_{Currently Thu 26-Jan-22 02:27:47 PM AEDT}

ASX Company Prices for Friday 11th April 2025

86 83 79 77 76 74 73 71 70 69 68 67 66 64 63 60 59 58 28 27 26 24 22 13 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	85.4			0.0
2	< 83 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	73.45	###	3.5	###			0.0
3	< 79 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	321,316,584	2.9	78.9			0.0
4		NEM	NEWMONT CORPORATION	Materials	###	65,110,713	2.9	78.9			0.0
5		XRO	XERO LIMITED	Software & Services	###	###	2.7	###			0.0
6	< 77 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	650,079,129	###	76.9			0.0
7		GDX			78	8,110,010	###	###			0.0
8	< 76 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	146.75	9,269,566	2.4	###			0.0
9	< 74 >	VGS			###	###	2.0	73.7			0.0
10		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	54,626,579	###	###			0.0
11	< 73 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	420.59	82,641,068	2.0	###			0.0
12	< 71 >	LNW	LIGHT & WONDER INC	Consumer Services	###	31,477,902	###	###			0.0
13	< 70 >	RIO	RIO TINTO LIMITED	Materials	109.29	###	###	###			0.0
14		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
15	< 69 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	324,584	1.4	68.5			0.0
16	< 68 >	VEQ			76.8	2,028,268	###	###			0.0
17	< 67 >	IEU	ISHARES EUROPE ETF	Not Applic	89.29	###	1.2	66.4			0.0
18	< 66 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
19	< 64 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	75.29	1,919,869	0.9	63.9			0.0
20	< 63 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	62.2			0.0
21		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	1,233,590	###	62.0			0.0
22	< 60 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	4,571,393	###	59.0			0.0
23	< 59 >	VGE			75.75	1,586,263	0.2	58.0			0.0
24	< 58 >	VAE			77.5	###	###	57.8			0.0
25		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	154.45	###	###	57.6			0.0
26		REA	REA GROUP LTD	Media & Entertainment	###	34,935,025	0.1	57.4			0.0
27	< 28 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	88.41	211,282	0.0	###			0.0
28	< 27 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	26.7			0.0
29		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	5,198,362	-0.3	###			0.0
30	< 26 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	250.58	49,559,201	-0.3	###			0.0
31		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	1,824,466	###	25.3			0.0
32		CSL	CSL LIMITED	Pharmaceuticals	###	463,779,508	-0.4	25.3			0.0
33	< 24 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	1,776,474	-0.8	23.4			0.0
34	< 22 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	86.71	5,707,452	-1.2	###			0.0
35	< 13 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	135.47	###	-3.2	12.5			0.0
36	< null	DN1			101.2	###					0.0
37		XYZ			###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-22 14:27:47 thru 2026-01-22 14:27:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000