Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Jan-19 09:31:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-07-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-07-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-07-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 9.4 0.0 7.8 ### 320,267
AVG ### ### 29.9 35.1 ### 591,204,039
MAX ### ### 82.8 ### ### 2,304,458,589
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### 9.4 82.8 7.8 ### 320,267
2 0.0045 < 0.0075 (0.003) Peek 51 ### ### 23.5 109,298,649 643,857
3 0.0075 < 0.011 (0.004) Peek 52 ### 57.7 ### 91,968,379 822,354
4 0.011 < 0.016 (0.005) Peek 51 27.5 54.9 ### 109,813,627 1,462,435
5 0.016 < 0.021 (0.005) Peek 55 25.5 41.8 32.7 ### 3,506,033
6 0.021 < 0.0265 (0.006) Peek 55 25.5 52.7 21.8 64,397,843 ###
7 0.0265 < 0.033 (0.007) Peek 53 ### 45.3 32.1 108,515,825 3,248,050
8 0.033 < 0.043 (0.010) Peek 55 34.5 ### ### 156,534,489 ###
9 0.043 < 0.055 (0.012) Peek 51 ### 23.5 39.2 ### ###
10 0.055 < 0.071 (0.016) Peek 53 41.5 28.3 30.2 54,260,721 3,469,345
11 0.071 < 0.087 (0.016) Peek 53 45.3 ### 32.1 76,013,672 ###
12 0.087 < 0.115 (0.028) Peek 55 ### 41.8 27.3 ### ###
13 0.115 < 0.155 (0.040) Peek ### ### 40.0 ### 84,695,450 11,473,096
14 0.155 < 0.2 (0.045) Peek 54 27.8 ### 38.9 ### 8,915,743
15 0.2 < 0.27 (0.070) Peek 53 30.2 ### ### ### 12,474,970
16 0.27 < 0.355 (0.085) Peek 54 ### ### 24.1 ### 13,822,697
17 0.355 < 0.475 (0.120) Peek 51 29.4 ### ### ### ###
18 0.475 < 0.63 (0.155) Peek 51 41.2 ### 25.5 26,456,658 14,779,265
19 0.63 < 0.805 (0.175) Peek 51 45.1 27.5 27.5 ### 49,125,081
20 0.805 < 1.13 (0.325) Peek 51 35.3 21.6 ### 53,245,080 54,105,765
21 1.13 < 1.44 (0.310) Peek 51 ### 11.8 45.1 67,583,222 88,032,350
22 1.44 < 1.925 (0.485) Peek 52 ### ### 34.6 ### 120,289,198
23 1.925 < 2.6 (0.675) Peek 51 ### ### ### ### ###
24 2.6 < 3.57 (0.970) Peek 51 41.2 ### 45.1 ### 451,239,173
25 3.57 < 4.66 (1.090) Peek 51 ### 7.8 ### ### 403,748,218
26 4.66 < 7.19 (2.530) Peek 51 ### ### ### 117,651,384 ###
27 7.19 < 12.77 (5.580) Peek 51 ### 3.9 ### ### ###
28 12.77 < 23.94 (11.170) Peek 51 ### 2.0 54.9 ### ###
29 23.94 < 52.58 (28.640) Peek 51 ### 0.0 ### ### 2,277,384,157
30 52.58 < 463.771 (411.191) Peek 50 42.0 0.0 58.0 ### 2,304,458,589
TOTALS ### ### ### ### 5,269,247,554 17,736,121,159

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 09:31:43 thru 2026-01-19 09:31:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000