_{Currently Mon 26-Jan-19 11:18:03 AM AEDT}

ASX Company Prices for Wednesday 2nd July 2025

91 87 85 82 81 80 78 77 75 74 71 70 69 67 65 32 31 29 28 27 26 25 23 22 20 18 17 16 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	GQG	GQG PARTNERS INC	Financial Services	2.4	###	4.3	###			0.0
2	< 87 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	2.43	###	###	86.1			0.0
3	< 85 >	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	###	2.5	###			0.0
4	< 82 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
5	< 81 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.27	###	###	80.6			0.0
6	< 80 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.52	###	###	79.1			0.0
7	< 78 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	###	1.3	###			0.0
8	< 77 >	WGB	WAM GLOBAL LIMITED	Not Applic	2.54	569,351	###	###			0.0
9	< 75 >	KAR	KAROON ENERGY LTD	Energy	1.925	7,315,611	1.1	74.7			0.0
10		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	1.0	###			0.0
11	< 74 >	RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	2.28	6,932,398	0.9	###			0.0
12		KKC	KKR CREDIT INCOME FUND	Not Applic	###	###	0.9	73.5			0.0
13	< 71 >	LF1			###	###	###	70.4			0.0
14		GNE	GENESIS ENERGY LIMITED	Utilities	###	26,439	0.5	###			0.0
15	< 70 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	2.27	173,454	0.4	69.7			0.0
16		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.4	###			0.0
17		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.41	###	###	###			0.0
18	< 69 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.5	3,274,248	###	###			0.0
19	< 67 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	###	66.3			0.0
20	< 65 >	GOW	GOWING BROS LIMITED	Financial Services	###	###	###	64.9			0.0
21		KSM	KINGSTREAM STEEL		###	24,400	###	64.9			0.0
22		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.53	43,458,752	###	64.9			0.0
23		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,187,360	###	64.9			0.0
24		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	704,193	###	64.9			0.0
25		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	1.985	267,803	###	64.9	0.98	###	49.6
26		MXI	MAXIPARTS LIMITED	Capital Goods	###	43,635	###	64.9			0.0
27	< 32 >	NUF	NUFARM LIMITED	Materials	2.44	###	###	###			0.0
28	< 31 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	2.2	2,473,191	-0.5	30.9			0.0
29		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.5	30.8			0.0
30		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	840,319	-0.5	30.8			0.0
31		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	2	###	###	###			0.0
32	< 29 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	2.28	###	-0.9	###			0.0
33		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2.28	2,650,415	-0.9	###			0.0
34	< 28 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	2.27	121,586	-0.9	27.8			0.0
35		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	17,232	-0.9	###			0.0
36	< 27 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	###	###			0.0
37	< 26 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	2.55	1,008,786	###	###			0.0
38		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.53	###	-1.2	25.6			0.0
39		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	-1.3	###			0.0
40	< 25 >	RPL	REGAL PARTNERS LIMITED	Financial Services	2.27	1,024,130	###	###			0.0
41	< 23 >	RG8	REGAL ASIAN INVESTMENTS LIMITED	Not Applic	###	82,245	###	23.0			0.0
42		PCX	PENGANA GLOBAL PRIVATE CREDIT TRUST	Not Applic	2	###	-1.5	22.8			0.0
43		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	149,289	###	22.7			0.0
44	< 22 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	16,222,274	###	###			0.0
45	< 20 >	DRO	DRONESHIELD LIMITED	Capital Goods	2.46	###	###	19.1			0.0
46	< 18 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	2.25	174,162	-2.2	18.0			0.0
47		RMS	RAMELIUS RESOURCES LIMITED	Materials	2.47	###	-2.4	###			0.0
48		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.42	63,619	###	17.3			0.0
49	< 17 >	SPR	SPARTAN RESOURCES LIMITED	Materials	1.945	15,277,651	###	16.3			0.0
50	< 16 >	NXL	NUIX LIMITED	Software & Services	###	###	###	###			0.0
51	< 15	RDX	REDOX LIMITED	Capital Goods	###	2,995,935	###	14.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 11:18:03 thru 2026-01-19 11:18:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000