Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-20 09:45:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-09-11), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-09-11)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-09-11), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 17.0 0.0 3.4 ### 518,936
AVG 103 40.5 28.2 ### ### ###
MAX ### 71.4 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 59 ### ### 3.4 215,067,372 518,936
2 0.0045 < 0.0075 (0.003) Peek 55 27.3 ### ### ### 1,133,870
3 0.0075 < 0.0125 (0.005) Peek ### ### 44.4 20.6 ### 4,193,964
4 0.0125 < 0.018 (0.006) Peek 51 ### 41.2 21.6 ### 1,935,298
5 0.018 < 0.0225 (0.005) Peek 51 29.4 ### 27.5 230,030,153 4,540,729
6 0.0225 < 0.029 (0.007) Peek 54 27.8 42.6 ### 189,659,387 4,790,243
7 0.029 < 0.036 (0.007) Peek 53 17.0 ### 30.2 151,688,841 4,565,654
8 0.036 < 0.047 (0.011) Peek 51 45.1 ### 23.5 ### ###
9 0.047 < 0.06 (0.013) Peek 52 36.5 25.0 ### 93,689,120 4,678,458
10 0.06 < 0.071 (0.011) Peek 55 32.7 34.5 32.7 ### ###
11 0.071 < 0.092 (0.021) Peek 52 50.0 ### ### 95,261,525 8,047,991
12 0.092 < 0.125 (0.033) Peek 56 39.3 32.1 ### 107,125,546 11,134,930
13 0.125 < 0.1525 (0.028) Peek 56 26.8 58.9 14.3 31,525,486 4,235,069
14 0.1525 < 0.195 (0.043) Peek 55 32.7 45.5 21.8 92,498,687 ###
15 0.195 < 0.255 (0.060) Peek 56 37.5 32.1 30.4 ### ###
16 0.255 < 0.315 (0.060) Peek 54 48.1 25.9 25.9 25,746,578 7,404,869
17 0.315 < 0.41 (0.095) Peek 51 ### 35.3 27.5 ### 30,008,674
18 0.41 < 0.53 (0.120) Peek 51 41.2 ### 27.5 49,874,727 22,674,267
19 0.53 < 0.695 (0.165) Peek 52 ### 11.5 36.5 ### 67,960,086
20 0.695 < 0.91 (0.215) Peek 51 ### 19.6 ### 111,863,585 92,569,216
21 0.91 < 1.225 (0.315) Peek 51 ### ### 41.2 ### 82,809,785
22 1.225 < 1.585 (0.360) Peek 51 ### 11.8 41.2 53,174,342 70,485,134
23 1.585 < 2.09 (0.505) Peek 51 ### ### 39.2 ### ###
24 2.09 < 2.68 (0.590) Peek 51 41.2 ### 45.1 87,277,146 ###
25 2.68 < 3.61 (0.930) Peek 51 ### ### 35.3 ### ###
26 3.61 < 4.92 (1.310) Peek 51 41.2 11.8 ### 96,835,256 ###
27 4.92 < 7.18 (2.260) Peek 51 35.3 7.8 ### ### ###
28 7.18 < 11.86 (4.680) Peek 51 54.9 2.0 ### 63,100,187 556,619,677
29 11.86 < 22.45 (10.590) Peek 51 ### 3.9 39.2 ### 942,385,405
30 22.45 < 44.73 (22.280) Peek 51 ### 0.0 ### 53,441,789 ###
31 44.73 < 178.64 (133.910) Peek 51 ### 3.9 45.1 ### 1,144,635,100
32 178.64 < 487.611 (308.971) Peek 7 71.4 0.0 ### ### ###
TOTALS ### 40.5 28.2 ### 6,845,054,222 14,708,145,788

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 09:45:42 thru 2026-01-20 09:45:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000