_{Currently Fri 26-Jan-23 01:25:08 AM AEDT}

ASX Company Prices for Thursday 11th September 2025

99 96 91 90 89 69 25 17 16 15 14 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	###	13.0	###			0.0
2	< 96 >	VPR	VOLT GROUP LIMITED	Utilities	###	###	###	###			0.0
3		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	1,980	7.1	95.5			0.0
4	< 91 >	COD	CODA MINERALS LTD	Materials	###	45,492	###	90.3			0.0
5	< 90 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	5,518	3.8	89.7			0.0
6		NNL	NORDIC NICKEL LIMITED	Materials	###	###	3.8	89.7			0.0
7		MHK	METAL HAWK LIMITED	Materials	###	###	###	89.2			0.0
8	< 89 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	3.4	88.6			0.0
9	< 69 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	107,771	###	68.5			0.0
10		MYE	METAROCK GROUP LIMITED	Materials	0.145	670	###	68.5			0.0
11		NOU	NOUMI LIMITED	Food	###	25,570	###	68.5			0.0
12		NUC	NUCHEV LIMITED	Food	###	260	###	68.5			0.0
13		NUZ			###	###	###	68.5			0.0
14		PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	###	###	###	68.5			0.0
15		RDM	RED METAL LIMITED	Materials	0.145	10,325	###	68.5			0.0
16		PLN	PIONEER LITHIUM LIMITED	Materials	###	7,020	###	68.5			0.0
17		PR2	PICHE RESOURCES LIMITED	Class Pend	###	9,509	###	68.5			0.0
18		RB6	RUBIX RESOURCES LIMITED	Materials	0.125	###	###	68.5			0.0
19		SVL	SILVER MINES LIMITED	Materials	###	508,540	###	68.5			0.0
20		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	6,413	###	68.5			0.0
21		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	11,241	###	68.5			0.0
22		TLM	TALISMAN MINING LIMITED	Materials	###	19,802	###	68.5			0.0
23		UVA	UVRE LIMITED	Materials	###	11,062	###	68.5			0.0
24		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	###	86	###	68.5			0.0
25		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.125	###	###	68.5			0.0
26		5GN	5G NETWORKS LIMITED	Software & Services	0.145	###	###	68.5			0.0
27		MEI	METEORIC RESOURCES NL	Materials	###	378,675	###	68.5			0.0
28		FRB	FIREBIRD METALS LIMITED	Materials	###	56,438	###	68.5			0.0
29		AMU	AMADEUS ENERGY LIMITED	Energy	###	56,200	###	68.5	0.22	###	-6.8
30		AVG	AUSTRALIAN VINTAGE LTD	Food	###	36,796	###	68.5			0.0
31		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.125	13,125	###	68.5			0.0
32		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	2,327	###	68.5			0.0
33		CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	###	###	###	68.5			0.0
34		CVV	CARAVEL MINERALS LIMITED	Materials	0.145	14,304	###	68.5			0.0
35		LVE	LOVE GROUP GLOBAL LTD	Software & Services	###	16,039	###	68.5			0.0
36		DKM	DUKETON MINING LIMITED	Materials	###	###	###	68.5			0.0
37		MME	MONEYME LIMITED	Financial Services	###	12,426	###	68.5			0.0
38		LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	###	284,736	###	68.5			0.0
39		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	326	###	68.5			0.0
40		LEX	LEFROY EXPLORATION LIMITED	Materials	###	835	###	68.5			0.0
41		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	69,292	###	68.5			0.0
42	< 25 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.1475	3,123	###	24.7			0.0
43	< 17 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	###	41,814	-3.2	###			0.0
44		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.145	2,027	###	16.1			0.0
45	< 16 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	-3.4	###			0.0
46		TDO	3D ENERGI LIMITED	Energy	###	###	-3.4	###			0.0
47		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	###	-3.4	###			0.0
48	< 15 >	JNS			###	79,022	-3.6	###			0.0
49		KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	-3.6	###			0.0
50		STK	STRICKLAND METALS LIMITED	Materials	###	67,010	-3.6	###			0.0
51		GLN	GALAN LITHIUM LIMITED	Materials	###	146,551	-3.6	###			0.0
52		BUS	BUBALUS RESOURCES LIMITED	Materials	###	###	###	14.2			0.0
53		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	81,272	###	14.2			0.0
54	< 14 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.125	358,729	-3.8	###			0.0
55		PHX	PHARMX TECHNOLOGIES LIMITED	Software & Services	0.125	190,850	-3.8	###			0.0
56	< 7	INR	IONEER LTD	Materials	0.125	827,044	###	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-23 01:25:08 thru 2026-01-23 01:25:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000