Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Jan-21 04:59:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2026-01-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2026-01-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2026-01-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 0.0 ### 4,202,278 1,148,231
AVG 103 40.8 27.7 ### 177,429,286 416,135,626
MAX 59 85.7 ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 51 27.5 ### ### ### 1,226,030
2 0.0065 < 0.01 (0.004) Peek 51 19.6 ### ### ### 1,148,231
3 0.01 < 0.016 (0.006) Peek 59 ### 50.8 ### 144,233,147 ###
4 0.016 < 0.0215 (0.006) Peek 55 40.0 ### ### 223,473,683 4,121,499
5 0.0215 < 0.029 (0.008) Peek 51 23.5 ### 25.5 ### ###
6 0.029 < 0.036 (0.007) Peek 59 28.8 47.5 ### 195,708,258 6,141,815
7 0.036 < 0.045 (0.009) Peek 52 ### ### 25.0 ### ###
8 0.045 < 0.058 (0.013) Peek 52 42.3 ### ### ### ###
9 0.058 < 0.071 (0.013) Peek 53 ### ### ### ### 3,831,383
10 0.071 < 0.09 (0.019) Peek 52 ### ### 42.3 ### ###
11 0.09 < 0.12 (0.030) Peek 58 ### ### 31.0 ### 12,107,163
12 0.12 < 0.15 (0.030) Peek 51 41.2 ### 27.5 105,176,122 ###
13 0.15 < 0.195 (0.045) Peek 52 34.6 50.0 15.4 44,539,324 7,548,244
14 0.195 < 0.245 (0.050) Peek 56 ### ### 42.9 120,671,126 24,460,631
15 0.245 < 0.3 (0.055) Peek 52 34.6 ### ### 66,398,729 ###
16 0.3 < 0.38 (0.080) Peek 52 ### ### 34.6 67,279,976 ###
17 0.38 < 0.47 (0.090) Peek 52 ### ### 34.6 ### ###
18 0.47 < 0.605 (0.135) Peek 55 ### 32.7 ### ### 35,460,785
19 0.605 < 0.74 (0.135) Peek 51 ### 19.6 ### ### ###
20 0.74 < 0.94 (0.200) Peek 51 35.3 23.5 41.2 ### ###
21 0.94 < 1.225 (0.285) Peek 52 ### 25.0 ### 45,383,022 48,623,756
22 1.225 < 1.605 (0.380) Peek 51 39.2 ### ### ### ###
23 1.605 < 2.1 (0.495) Peek 51 ### ### 39.2 ### 135,218,851
24 2.1 < 2.72 (0.620) Peek 51 54.9 11.8 ### ### 81,387,939
25 2.72 < 3.86 (1.140) Peek 51 41.2 ### 41.2 ### 371,327,141
26 3.86 < 5.03 (1.170) Peek 51 ### 3.9 ### 111,518,246 ###
27 5.03 < 6.89 (1.860) Peek 51 ### ### 39.2 ### 370,402,945
28 6.89 < 10.94 (4.050) Peek 51 ### ### ### ### ###
29 10.94 < 20.77 (9.830) Peek 51 60.8 3.9 35.3 40,866,487 575,699,412
30 20.77 < 39.28 (18.510) Peek 51 ### 2.0 41.2 ### 1,426,058,295
31 39.28 < 153.22 (113.940) Peek 51 72.5 3.9 23.5 ### ###
32 153.22 < 508.491 (355.271) Peek ### 85.7 0.0 14.3 4,202,278 731,788,984
TOTALS 3,282 40.8 27.7 ### 5,677,737,158 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 16:59:35 thru 2026-01-21 16:59:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000