Currently Wed 26-Jan-21 06:48:30 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 9th January 2026
97 96 92 91 90 84 83 82 76 69 24 23 22 17 14 13 12 9 8 7 4
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 97 > | SEG | SPORTS ENTERTAINMENT GROUP LIMITED | Media & Entertainment | 0.29 | ### | ### | 96.5 | 0.0 | ||
| 2 | < 96 > | TIO | 0.25 | 489,302 | 6.4 | ### | 0.23 | 0.0 | |||
| 3 | < 92 > | ATG | ARTICORE GROUP LIMITED | Consumer Discretionary Distribution & Retail | 0.25 | 26,141 | ### | 91.1 | 0.0 | ||
| 4 | < 91 > | WMG | WESTERN MINES GROUP LTD | Materials | 0.28 | ### | ### | 90.0 | 0.0 | ||
| 5 | < 90 > | FDV | FRONTIER DIGITAL VENTURES LIMITED | Media & Entertainment | 0.29 | 76,958 | 3.6 | ### | 0.0 | ||
| 6 | < 84 > | PFG | PRIME FINANCIAL GROUP LIMITED | Financial Services | 0.245 | 29,791 | 2.1 | 83.9 | 0.0 | ||
| 7 | ANG | AUSTIN ENGINEERING LIMITED | Capital Goods | 0.255 | 203,869 | ### | 83.5 | 0.0 | |||
| 8 | < 83 > | YRL | YANDAL RESOURCES LIMITED | Materials | ### | ### | 1.9 | 82.8 | 0.0 | ||
| 9 | AMX | AEROMETREX LIMITED | Commercial & Professional Services | 0.275 | ### | 1.9 | 82.5 | 0.0 | |||
| 10 | < 82 > | TOR | TORQUE METALS LIMITED | Materials | ### | 295,510 | 1.7 | 81.9 | 0.0 | ||
| 11 | < 76 > | PCK | PAINCHEK LTD | Health Care Equipment & Services | 0.2825 | ### | ### | 75.6 | 0.0 | ||
| 12 | < 69 > | SKM | SUNSEEKER MINERALS LIMITED | Materials | 0.28 | 76,115 | ### | 68.4 | 0.23 | 0.0 | |
| 13 | SEQ | SEQUOIA FINANCIAL GROUP LTD | Financial Services | 0.285 | 5,428 | ### | 68.4 | 0.0 | |||
| 14 | LNQ | 0.28 | 378,460 | ### | 68.4 | 0.0 | |||||
| 15 | S66 | STAR COMBO PHARMA LIMITED | Household & Personal Products | 0.26 | ### | ### | 68.4 | 0.0 | |||
| 16 | RRE | RUBIANNA RESOURCES LIMITED | Materials | 0.27 | ### | ### | 68.4 | 0.02 | ### | -6.8 | |
| 17 | PTR | PETRATHERM LTD | Materials | 0.28 | ### | ### | 68.4 | 0.0 | |||
| 18 | URF | US MASTERS RESIDENTIAL PROPERTY FUND | Equity Real Estate Investment Trusts (REITs | 0.2875 | 9,681 | ### | 68.4 | 0.0 | |||
| 19 | PGC | PARAGON CARE LIMITED | Health Care Equipment & Services | 0.245 | ### | ### | 68.4 | 0.0 | |||
| 20 | NTD | NTAW HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 0.245 | ### | ### | 68.4 | 0.0 | |||
| 21 | MTC | METALSTECH LIMITED | Materials | 0.27 | 113,884 | ### | 68.4 | 0.0 | |||
| 22 | AMI | AURELIA METALS LIMITED | Materials | 0.275 | 1,218,023 | ### | 68.4 | 0.0 | |||
| 23 | AAR | ASTRAL RESOURCES NL | Materials | ### | 1,922,306 | ### | 68.4 | 0.0 | |||
| 24 | MEK | MEEKA METALS LIMITED | Materials | 0.275 | 2,435,703 | ### | 68.4 | 0.0 | |||
| 25 | KGL | KGL RESOURCES LIMITED | Materials | 0.245 | 63,793 | ### | 68.4 | 0.0 | |||
| 26 | BBC | BNK BANKING CORPORATION LIMITED | Banks | 0.28 | ### | ### | 68.4 | 0.0 | |||
| 27 | JMS | JUPITER MINES LIMITED | Materials | 0.28 | 205,698 | ### | 68.4 | 0.0 | |||
| 28 | JAN | JANISON EDUCATION GROUP LIMITED | Software & Services | 0.26 | 7,002 | ### | 68.4 | 0.0 | |||
| 29 | CCR | CREDIT CLEAR LIMITED | Software & Services | 0.26 | 33,912 | ### | 68.4 | 0.0 | |||
| 30 | DTR | DATELINE RESOURCES LIMITED | Materials | 0.275 | 1,025,570 | ### | 68.4 | 0.0 | |||
| 31 | GTN | GTN LIMITED | Media & Entertainment | 0.28 | 915 | ### | 68.4 | 0.0 | |||
| 32 | EIQ | ECHOIQ LIMITED | Software & Services | 0.28 | ### | ### | 68.4 | 0.0 | |||
| 33 | EPX | EP&T GLOBAL LIMITED | Software & Services | 0.26 | 103 | ### | 68.4 | 0.0 | |||
| 34 | ERM | EMMERSON RESOURCES LIMITED | Materials | ### | 77,784 | ### | 68.4 | 0.0 | |||
| 35 | < 24 > | KYP | KINATICO LTD | Software & Services | ### | 15,815 | ### | ### | 0.0 | ||
| 36 | ARU | ARAFURA RARE EARTHS LTD | Materials | ### | ### | ### | ### | 0.0 | |||
| 37 | < 23 > | PR1 | PURE RESOURCES LIMITED | Materials | 0.28 | 15,020 | -1.8 | ### | 0.0 | ||
| 38 | BTL | ### | 32,432 | -1.9 | ### | 0.0 | |||||
| 39 | < 22 > | PGD | PEREGRINE GOLD LTD | Materials | 0.255 | ### | -1.9 | ### | 0.0 | ||
| 40 | WWG | WISEWAY GROUP LIMITED | Transportation | 0.25 | 23 | ### | 21.1 | 0.0 | |||
| 41 | < 17 > | AWJ | AURIC MINING LIMITED | Materials | 0.2725 | 46,241 | -2.7 | ### | 0.0 | ||
| 42 | < 14 > | GRR | GRANGE RESOURCES LIMITED | Materials | 0.28 | ### | -3.4 | ### | 0.0 | ||
| 43 | NXD | NEXTED GROUP LIMITED | Consumer Services | 0.28 | 12,916 | -3.4 | ### | 0.0 | |||
| 44 | < 13 > | I88 | INFINI RESOURCES LIMITED | Materials | 0.27 | ### | -3.6 | ### | 0.0 | ||
| 45 | AVL | AUSTRALIAN VANADIUM LIMITED | Materials | ### | ### | ### | 12.3 | 0.0 | |||
| 46 | < 12 > | WCE | 0.25 | 473,840 | -3.8 | ### | 0.0 | ||||
| 47 | LEX | LEFROY EXPLORATION LIMITED | Materials | 0.25 | 93,284 | -3.8 | ### | 0.0 | |||
| 48 | < 9 > | PLA | PLATINUM AUSTRALIA LIMITED | Materials | ### | ### | ### | ### | ### | -14.8 | |
| 49 | < 8 > | MRZ | MONT ROYAL RESOURCES LIMITED | Materials | 0.275 | 111,130 | -5.2 | 7.9 | 0.0 | ||
| 50 | < 7 > | SHG | SINGULAR HEALTH GROUP LTD | Health Care Equipment & Services | 0.25 | ### | ### | 6.8 | 0.0 | ||
| 51 | MCE | MATRIX COMPOSITES & ENGINEERING LIMITED | Energy | 0.25 | ### | ### | 6.8 | 0.0 | |||
| 52 | < 4 | PLY | PLAYSIDE STUDIOS LIMITED | Media & Entertainment | 0.27 | 37,525 | -8.5 | ### | 0.0 |
TOC Bottom of Page