Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-20 11:14:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(10X) home page...

     Prev Section TOC    Company Info for 10X    Fundamental Next Section
Listing Code 10X
Listing Name
GICS Sector
ISIN Name EXULTANT MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000430449
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for 10X .. Tuesday 17th February 2026

10X is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 10X

     Prev Section Fundamental    News for 10X    Options Next Section

Score Company 10X for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by 10X    Warrants Next Section
No OPTIONS for company (10X) .
     Prev Section Options    Warrants owned by 10X    Charting Next Section
No Warrants for company (10X) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (10X) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.24 4,044,473 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 10X

     Prev Section Weekly    Format Enhanced Daily Prices for 10X    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (10X)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-17 Tue 0.21 ### 0.21 0.21 ### 1,783 0.0
2026-Feb-16 Mon ### 0.22 0.21 0.21 ### ### -2.3 ### 0.0
2026-Feb-13 Fri 0.21 0.21 ### ### ### ### -2.4 28.1 0.0
2026-Feb-12 Thu ### ### ### 0.21 282,274 ### -2.3 29.1 0.0
2026-Feb-11 Wed 0.2 ### 0.2 ### 605,672 125,676 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 2,626 ### 0.0
2026-Feb-06 Fri ### ### ### ### ### 20,523 0.0
2026-Feb-05 Thu ### ### ### ### ### 27,720 0.0
2026-Feb-04 Wed ### ### ### ### 1,286 250 0.0
2026-Feb-03 Tue ### 0.2 ### ### 202,842 ### 0.0
2026-Feb-02 Mon ### ### 0.185 ### 105,486 19,778 0.0
2026-Jan-30 Fri 0.2 0.2 ### ### 28,753 ### 0.0
2026-Jan-29 Thu 0.21 0.21 0.2 0.2 111,272 ### 0.0
2026-Jan-28 Wed ### 0.21 0.2 0.21 361,782 ### 0.0
2026-Jan-27 Tue 0.21 0.21 ### ### 241,356 50,081 0.0
2026-Jan-23 Fri 0.22 0.22 0.21 0.21 ### 76,289 0.0
2026-Jan-22 Thu 0.22 0.24 0.22 0.22 475,476 109,359 0.0
2026-Jan-21 Wed 0.2 0.23 0.2 0.21 4,044,473 ### 0.0
2026-Jan-20 Tue 0.2 0.2 ### ### ### ### 0.0
2026-Jan-19 Mon 0.2 0.2 ### 0.2 ### 20,249 0.0
2026-Jan-16 Fri 0.185 0.185 0.185 0.185 0 0.0
2026-Jan-15 Thu ### ### 0.185 0.185 236,027 44,255 0.0
2026-Jan-14 Wed 0.185 0.185 0.185 0.185 ### ### 0.0
2026-Jan-13 Tue 0.185 ### 0.185 ### 22,727 ### 0.0
2026-Jan-12 Mon ### ### 0.185 0.185 ### ### 0.0
2026-Jan-09 Fri ### ### 0.185 0.185 ### 6,429 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed 0.2 0.2 ### ### ### ### 0.0
2026-Jan-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2026-Jan-05 Mon ### 0.2 ### 0.2 ### ### 0.0
2026-Jan-02 Fri ### ### 0.185 ### ### 1,028 0.0
2025-Dec-31 Wed 0.185 0.185 0.185 0.185 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon 0.175 0.185 ### ### 119,275 21,171 0.0
2025-Dec-24 Wed ### ### ### ### ### 6,120 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### ### 4,250 0.0
2025-Dec-19 Fri 0.175 0.175 0.175 0.175 14,856 ### 0.0
2025-Dec-18 Thu ### ### 0.175 0.175 ### ### 0.0
2025-Dec-17 Wed 0.185 0.185 0.185 0.185 0 0.0
2025-Dec-16 Tue ### ### ### 0.185 ### 55,855 0.0
2025-Dec-15 Mon 0.185 0.185 0.185 0.185 ### ### 0.0
2025-Dec-12 Fri ### ### 0.1825 0.185 253,975 ### 0.0
2025-Dec-11 Thu 0.185 ### 0.185 0.185 ### 229,725 0.0
     Prev Section Enhanced    Basic Format Daily Prices for 10X    Bottom Next Section
Basic Prices for 10X
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 11:14:34 thru 2026-02-20 11:14:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000