Various chartings for (14D) 1414 DEGREES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 14D
|
Weekly    Format Enhanced Daily Prices for 14D    Basic  |
End of day Prices (Enhanced format), last 120 Days for (14D) 1414 DEGREES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.039 |
2023-Jan-27 Fri
| 0.074
| 0.075
| 0.072
| 0.075
| ###
| 1,754
| 1.4
| ###
| ### |
2023-Jan-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 11,142
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 16.3
| ### |
2023-Jan-20 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -2.0 |
2023-Jan-19 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| ###
| ###
| 70.1
| -2.0 |
2023-Jan-18 Wed
| 0.081
| 0.082
| 0.077
| 0.077
| ###
| 524
| ###
| 6.3
| -2.0 |
2023-Jan-17 Tue
| 0.078
| 0.078
| 0.073
| 0.076
| 41,722
| 3,150
| ###
| 17.5
| -1.9 |
2023-Jan-16 Mon
| 0.072
| 0.083
| 0.072
| ###
| 27,724
| 2,148
| ###
| 98.4
| ### |
2023-Jan-13 Fri
| 0.079
| 0.079
| ###
| 0.072
| 402,682
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -1.9 |
2023-Jan-11 Wed
| ###
| ###
| 0.073
| 0.073
| ###
| 7,650
| -8.8
| 1.5
| ### |
2023-Jan-10 Tue
| 0.084
| 0.084
| 0.079
| ###
| ###
| 4,077
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.082
| 0.085
| ###
| 0.081
| 32,575
| 2,687
| -1.2
| 23.6
| ### |
2023-Jan-06 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 59.9
| -2.1 |
2023-Jan-05 Thu
| ###
| 0.083
| ###
| 0.083
| 54,659
| 4,454
| 3.8
| ###
| -2.1 |
2023-Jan-04 Wed
| 0.075
| 0.076
| ###
| 0.076
| 111,051
| ###
| ###
| 73.2
| -1.9 |
2023-Jan-03 Tue
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| ###
| ### |
2022-Dec-30 Fri
| 0.071
| 0.076
| 0.071
| 0.076
| ###
| ###
| 7.0
| 94.6
| -1.9 |
2022-Dec-29 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 324
| 23
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.077
| 0.077
| ###
| 0.071
| 40,755
| ###
| ###
| 3.0
| ### |
2022-Dec-23 Fri
| 0.072
| 0.074
| ###
| 0.074
| ###
| ###
| 2.8
| 89.3
| -1.9 |
2022-Dec-22 Thu
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| 79.7
| -1.7 |
2022-Dec-21 Wed
| 0.078
| 0.082
| 0.076
| 0.082
| ###
| ###
| 5.1
| 92.8
| -2.1 |
2022-Dec-20 Tue
| 0.082
| 0.082
| 0.076
| 0.076
| ###
| 5,027
| ###
| 6.7
| -1.9 |
2022-Dec-19 Mon
| 0.082
| 0.082
| ###
| 0.082
| 248,951
| 20,351
| ###
| ###
| -2.1 |
2022-Dec-16 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 63.6
| -2.1 |
2022-Dec-15 Thu
| ###
| ###
| 0.083
| ###
| 63,377
| 5,482
| ###
| ###
| -2.3 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 7,871
| 724
| 4.4
| 93.0
| ### |
2022-Dec-13 Tue
| 0.085
| ###
| 0.085
| ###
| 96,325
| 8,524
| ###
| 97.5
| -2.4 |
2022-Dec-12 Mon
| ###
| ###
| 0.085
| 0.085
| 65,370
| ###
| -5.6
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 43,323
| ###
| ###
| 72.7
| -2.3 |
2022-Dec-08 Thu
| 0.085
| ###
| 0.085
| ###
| 19,389
| ###
| 5.9
| 95.6
| -2.3 |
2022-Dec-07 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 38,448
| ###
| 3.7
| 92.2
| ### |
2022-Dec-06 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 32,286
| ###
| 3.7
| ###
| ### |
2022-Dec-05 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 94,644
| 7,950
| -4.7
| 11.7
| -2.1 |
2022-Dec-02 Fri
| 0.089
| 0.089
| 0.086
| 0.086
| 107,388
| ###
| -3.4
| ###
| -2.2 |
2022-Dec-01 Thu
| 0.089
| ###
| 0.088
| 0.088
| ###
| ###
| -1.1
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 5.7
| ### |
2022-Nov-29 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 1
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Nov-25 Fri
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 3.4
| 90.1
| -2.4 |
2022-Nov-24 Thu
| 0.089
| 0.089
| 0.085
| 0.089
| ###
| ###
| ###
| 71.3
| -2.3 |
2022-Nov-23 Wed
| 0.089
| 0.089
| 0.085
| 0.089
| 48,485
| ###
| ###
| 71.3
| -2.3 |
2022-Nov-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 4,972
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.085
| 0.085
| 65,670
| 5,975
| -12.4
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,287
| -1.0
| 30.0
| -2.5 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 395,880
| ###
| ###
| 71.8
| -2.4 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 43,924
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.087
| 0.087
| ###
| 12,682
| ###
| 16.0
| ### |
2022-Nov-11 Fri
| 0.075
| 0.088
| 0.075
| 0.082
| ###
| ###
| ###
| 97.7
| -2.1 |
2022-Nov-10 Thu
| ###
| 0.075
| ###
| 0.075
| 86,953
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.071
| 0.071
| ###
| ###
| 94,452
| 6,422
| -8.5
| 3.2
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 144,947
| 9,783
| ###
| ###
| -1.8 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 40,347
| 2,723
| -7.1
| 3.3
| ### |
2022-Nov-03 Thu
| 0.071
| 0.072
| 0.058
| ###
| 772,370
| ###
| ###
| 7.2
| -1.7 |
2022-Nov-02 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 887
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 0.071
| ###
| 0.071
| 10,686
| ###
| 6.0
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 7,354
| ###
| ###
| ###
| -1.7 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,584
| ###
| 22.3
| -1.7 |
2022-Oct-27 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ###
| 3.0
| -1.7 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.071
| 0.073
| ###
| ###
| 87,889
| ###
| -4.2
| 12.8
| ### |
2022-Oct-24 Mon
| 0.071
| 0.071
| ###
| ###
| 50,371
| 3,525
| ###
| 18.9
| ### |
2022-Oct-21 Fri
| 0.072
| 0.073
| ###
| 0.073
| 190,582
| 13,626
| 1.4
| ###
| ### |
2022-Oct-20 Thu
| ###
| 0.073
| ###
| ###
| ###
| 8,881
| ###
| 79.0
| -1.8 |
2022-Oct-19 Wed
| 0.072
| 0.078
| ###
| ###
| 100,649
| ###
| ###
| 9.5
| ### |
2022-Oct-18 Tue
| ###
| 0.072
| ###
| ###
| 276,670
| 19,643
| ###
| ###
| -1.8 |
2022-Oct-17 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 247,747
| 18,085
| ###
| 8.6
| ### |
2022-Oct-14 Fri
| 0.078
| 0.078
| 0.073
| 0.075
| 77,329
| ###
| -3.8
| ###
| ### |
2022-Oct-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| 2,076
| ###
| 20.4
| ### |
2022-Oct-11 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 77.2
| -1.9 |
2022-Oct-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 2,072
| ###
| ###
| -1.9 |
2022-Oct-07 Fri
| ###
| ###
| 0.073
| 0.073
| ###
| ###
| -8.8
| ###
| ### |
2022-Oct-06 Thu
| 0.075
| 0.083
| 0.073
| 0.073
| ###
| 4,180
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,043
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| 239,453
| 17,958
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.076
| ###
| 0.076
| 0.078
| 38,875
| ###
| ###
| ###
| -2.0 |
2022-Sep-30 Fri
| 0.082
| 0.082
| 0.075
| 0.076
| 79,787
| ###
| ###
| 3.9
| -1.9 |
2022-Sep-29 Thu
| 0.078
| 0.082
| 0.078
| 0.082
| 47,172
| 3,773
| 5.1
| 92.5
| -2.1 |
2022-Sep-28 Wed
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| 17.0
| -2.0 |
2022-Sep-27 Tue
| ###
| 0.082
| 0.075
| 0.078
| ###
| 1,782
| ###
| 19.0
| -2.0 |
2022-Sep-26 Mon
| ###
| 0.081
| ###
| 0.081
| ###
| 982
| 1.3
| ###
| ### |
2022-Sep-23 Fri
| 0.086
| 0.086
| ###
| ###
| ###
| ###
| -7.0
| ###
| ### |
2022-Sep-21 Wed
| 0.084
| 0.088
| 0.075
| 0.088
| ###
| ###
| ###
| 95.4
| ### |
2022-Sep-20 Tue
| 0.084
| 0.088
| 0.084
| 0.084
| 102,044
| 8,775
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.088
| 0.088
| 0.083
| 0.083
| 21,442
| ###
| -5.7
| 10.4
| -2.1 |
2022-Sep-16 Fri
| 0.088
| 0.088
| 0.083
| 0.084
| 19,078
| ###
| -4.5
| 14.3
| ### |
2022-Sep-15 Thu
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| 0.088
| ###
| 234,042
| 20,829
| ###
| 59.5
| -2.3 |
2022-Sep-13 Tue
| ###
| ###
| 0.085
| 0.089
| 171,485
| ###
| ###
| 5.0
| -2.3 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 15,170
| ###
| ###
| -2.4 |
2022-Sep-09 Fri
| ###
| 0.0925
| ###
| 0.0925
| 73,659
| 6,758
| 1.6
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,650
| ###
| 89.3
| -2.4 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 87,872
| ###
| -3.1
| ###
| -2.4 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5
| -2.4 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 4,627
| -4.1
| 14.3
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 946
| ###
| ###
| ###
| -2.5 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 13,088
| 1,256
| -2.1
| 30.8
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.4
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 7,622
| 727
| ###
| 60.9
| -2.5 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 39,251
| 3,748
| ###
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 4,840
| ###
| ###
| -2.4 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 979
| ###
| ###
| -2.4 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,642
| -4.0
| ###
| -2.4 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Aug-18 Thu
| ###
| ###
| 0.089
| ###
| 56,920
| 5,350
| ###
| 2.2
| -2.3 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -2.5 |
2022-Aug-16 Tue
| ###
| ###
| 0.088
| 0.088
| 184,985
| 16,556
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 69,870
| ###
| -7.1
| ###
| -2.4 |
2022-Aug-12 Fri
| ###
| 0.1025
| ###
| 0.1025
| ###
| 2,827
| ###
| 92.9
| -2.6 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 133,543
| 13,688
| ###
| ###
| -2.7 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 109,223
| 10,048
| 4.4
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 157,586
| 14,340
| -2.2
| 18.8
| -2.3 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 19.0
| -2.3 |
|
Enhanced    Basic Format Daily Prices for 14D    Bottom  |
Basic Prices for 14D
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:48:07 thru 2023-01-31 02:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|