Various chartings for (14D) 1414 DEGREES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 14D
|
Weekly    Format Enhanced Daily Prices for 14D    Basic  |
End of day Prices (Enhanced format), last 120 Days for (14D) 1414 DEGREES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,176
| ###
| ###
| -1.8 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 887,144
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 273,573
| 4,787
| 5.9
| 93.0
| -1.8 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 190,656
| 3,241
| ###
| ###
| -1.7 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 12,324
| -5.6
| ###
| -1.7 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 6,389
| ###
| 61.7
| -1.8 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,971
| ###
| ###
| -1.8 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,173
| ###
| 11.0
| ### |
2025-May-30 Fri
| 0.021
| 0.021
| ###
| ###
| 290,147
| 5,948
| ###
| 6.3
| -2.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 322,945
| 6,458
| ###
| ###
| -2.0 |
2025-May-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 69.2
| ### |
2025-May-26 Mon
| 0.021
| 0.023
| 0.021
| 0.021
| 199,456
| 4,388
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| 0.023
| ###
| 0.023
| 171,526
| 3,644
| ###
| 98.7
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 10,878
| ###
| ###
| -2.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,387
| ###
| 7.2
| -1.8 |
2025-May-19 Mon
| ###
| 0.021
| ###
| ###
| ###
| 6,228
| ###
| 12.9
| ### |
2025-May-16 Fri
| ###
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,482,623
| 26,687
| ###
| ###
| -1.8 |
2025-May-14 Wed
| ###
| 0.021
| ###
| ###
| 50,749
| ###
| ###
| 8.5
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 107,140
| ###
| ###
| ###
| -2.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 617,879
| ###
| ###
| 9.8
| -1.8 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.1
| -1.8 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 274,040
| 4,658
| 6.3
| 92.2
| -1.7 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 8,150
| -5.6
| ###
| -1.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,926
| ###
| ###
| -1.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,257
| ###
| 75.9
| -1.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 270,384
| ###
| ###
| ###
| -1.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 215,246
| 4,089
| ###
| 67.3
| -1.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,984
| ###
| ###
| -1.8 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 4,480
| ###
| 10.5
| -1.8 |
2025-Apr-24 Thu
| ###
| ###
| 0.0185
| ###
| ###
| 4,655
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 149,921
| 2,923
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 117,255
| 2,286
| ###
| ###
| -2.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 241,953
| ###
| ###
| 7.9
| ### |
2025-Apr-16 Wed
| ###
| 0.021
| ###
| ###
| 166,142
| 3,322
| ###
| ###
| ### |
2025-Apr-15 Tue
| 0.021
| 0.022
| ###
| ###
| 157,047
| ###
| -9.5
| ###
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -2.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Apr-10 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 68.0
| -2.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 172,429
| 3,448
| ###
| 77.2
| -2.0 |
2025-Apr-08 Tue
| ###
| 0.021
| ###
| ###
| 736,123
| ###
| ###
| ###
| -2.0 |
2025-Apr-07 Mon
| 0.024
| 0.024
| ###
| ###
| 109,225
| ###
| ###
| ###
| -2.0 |
2025-Apr-04 Fri
| ###
| 0.023
| ###
| 0.023
| 1,033,950
| 22,229
| ###
| 98.7
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 286
| ###
| ###
| -2.0 |
2025-Apr-02 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2025-Apr-01 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| 4,080
| ###
| 93.4
| ### |
2025-Mar-31 Mon
| ###
| 0.022
| ###
| 0.022
| 191,150
| ###
| 15.8
| 99.0
| -2.2 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 68,840
| 1,342
| ###
| 92.7
| -2.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 37,926
| 720
| ###
| ###
| -2.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 218,623
| 4,153
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2025-Mar-21 Fri
| ###
| 0.021
| 0.0185
| 0.021
| 175,952
| 3,475
| 10.5
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 1,842
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| 0.021
| ###
| ###
| ###
| 5,486
| ###
| 69.8
| -2.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-17 Mon
| ###
| 0.022
| ###
| ###
| 195,972
| ###
| ###
| 63.6
| -2.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 56,471
| 1,129
| ###
| 69.5
| -2.0 |
2025-Mar-11 Tue
| 0.021
| 0.021
| ###
| ###
| 470,242
| ###
| ###
| 13.7
| -2.0 |
2025-Mar-10 Mon
| ###
| 0.022
| ###
| 0.021
| 249,276
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 74.2
| -2.0 |
2025-Mar-06 Thu
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 65.5
| -2.0 |
2025-Mar-05 Wed
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Mar-04 Tue
| ###
| 0.022
| ###
| ###
| ###
| 5,725
| -10.5
| ###
| -1.7 |
2025-Mar-03 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 787,152
| ###
| 4.5
| 92.0
| ### |
2025-Feb-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 12,959
| 272
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 376,647
| 8,286
| ###
| ###
| ### |
2025-Feb-25 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 284,173
| 6,251
| ###
| ###
| -2.2 |
2025-Feb-24 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 349,156
| ###
| -4.5
| ###
| ### |
2025-Feb-21 Fri
| ###
| 0.024
| ###
| 0.022
| ###
| ###
| ###
| 97.2
| -2.2 |
2025-Feb-20 Thu
| 0.023
| 0.023
| ###
| ###
| 848,782
| 18,248
| -13.0
| ###
| -2.0 |
2025-Feb-19 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| 2.0
| -2.2 |
2025-Feb-18 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| ###
| ###
| ###
| 98.1
| -2.5 |
2025-Feb-17 Mon
| 0.024
| 0.024
| 0.021
| 0.024
| 668,250
| ###
| ###
| ###
| -2.4 |
2025-Feb-14 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| ###
| 14.3
| ###
| -2.4 |
2025-Feb-13 Thu
| 0.023
| 0.023
| 0.021
| 0.023
| 88,888
| 1,955
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.024
| 0.024
| 0.021
| 0.022
| 223,270
| 5,023
| ###
| 4.7
| -2.2 |
2025-Feb-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 190,327
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 344,280
| 8,779
| ###
| ###
| -2.5 |
2025-Feb-06 Thu
| 0.027
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| 94.1
| ### |
2025-Feb-05 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 10.6
| -2.5 |
2025-Feb-04 Tue
| 0.026
| 0.029
| 0.026
| 0.026
| 180,140
| 4,953
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 18.2
| ### |
2025-Jan-31 Fri
| 0.024
| 0.029
| 0.024
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2025-Jan-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 162,152
| ###
| ###
| 69.3
| -2.2 |
2025-Jan-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 177,447
| ###
| ###
| 59.2
| -2.2 |
2025-Jan-28 Tue
| 0.024
| 0.027
| 0.023
| 0.023
| ###
| ###
| ###
| 15.4
| ### |
2025-Jan-24 Fri
| 0.024
| ###
| 0.023
| 0.023
| 285,528
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 151,482
| ###
| ###
| ###
| -2.4 |
2025-Jan-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 340
| ###
| 67.9
| -2.4 |
2025-Jan-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,450
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.023
| 0.025
| 0.022
| 0.023
| 174,076
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.022
| 0.025
| 0.021
| 0.023
| ###
| ###
| 4.5
| 91.5
| ### |
2025-Jan-15 Wed
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| 6,984
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2025-Jan-13 Mon
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| 0.024
| 0.024
| 0.021
| 0.023
| ###
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2025-Jan-08 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 235,745
| ###
| ###
| ###
| -2.4 |
2025-Jan-07 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 50,777
| ###
| -3.8
| ###
| -2.5 |
2025-Jan-06 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 187,356
| 4,683
| ###
| 13.0
| -2.4 |
2025-Jan-03 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 322,458
| 8,222
| -3.8
| 8.4
| -2.5 |
2025-Jan-02 Thu
| 0.027
| 0.029
| 0.026
| 0.026
| ###
| ###
| ###
| 8.5
| ### |
2024-Dec-31 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 4,821
| -7.1
| 2.8
| ### |
2024-Dec-30 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 150,120
| 3,978
| ###
| ###
| -2.7 |
2024-Dec-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 4,050
| ###
| 59.6
| -2.7 |
2024-Dec-24 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 161,320
| 4,274
| ###
| 65.1
| -2.7 |
2024-Dec-23 Mon
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| ###
| ###
| 1.0
| -2.5 |
2024-Dec-20 Fri
| 0.026
| 0.029
| 0.025
| 0.029
| 180,454
| 4,872
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 4,350
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| 0.026
| 0.029
| 506,727
| 14,188
| ###
| 12.6
| ### |
|
Enhanced    Basic Format Daily Prices for 14D    Bottom  |
Basic Prices for 14D
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 05:59:17 thru 2025-06-17 05:59:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|