Various chartings for (14D) 1414 DEGREES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for 14D
|
Weekly    Format Enhanced Daily Prices for 14D    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (14D) 1414 DEGREES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| 26,443
| ###
| ###
| 68.5
| -7.2 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 10,186
| ###
| ###
| -6.8 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 19,757
| 1,284
| -4.5
| 9.7
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,129
| -4.3
| 10.1
| ### |
2024-Jul-22 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 1,171
| -5.6
| 8.0
| -6.8 |
2024-Jul-19 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 43,589
| ###
| 1.4
| 79.4
| -7.4 |
2024-Jul-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2024-Jul-17 Wed
| 0.074
| 0.075
| 0.074
| 0.074
| ###
| 5,158
| ###
| ###
| -7.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,483
| ###
| ###
| -6.8 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,044
| 3.2
| ###
| -6.4 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.9
| -6.4 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 7,477
| 456
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,679
| ###
| 21.5
| -6.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 246
| ###
| 24.1
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 70,882
| 4,323
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 21,651
| 1,385
| ###
| ###
| -6.4 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 586
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 3,174
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| 16,426
| -6.5
| 5.0
| -5.8 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| -6.2 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 84,375
| ###
| -3.1
| ###
| -6.2 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 81,282
| ###
| ###
| 15.0
| -6.2 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 3,771
| ###
| ###
| ### |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 25,245
| ###
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,252
| 82
| 0.8
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 5,649
| 378
| ###
| 86.5
| -6.8 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 5,741
| -4.3
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 67,878
| 4,649
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| 0.0655
| ###
| ###
| 17,252
| ###
| 88.2
| -6.8 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 97,583
| ###
| ###
| 94.3
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0
| -6.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| 12,956
| ###
| 5.2
| -6.2 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -6.7 |
2024-Jun-04 Tue
| 0.071
| 0.071
| ###
| ###
| 162,824
| 11,153
| -7.0
| ###
| ### |
2024-Jun-03 Mon
| 0.073
| 0.073
| ###
| ###
| 68,025
| 4,829
| ###
| ###
| -7.0 |
2024-May-31 Fri
| ###
| 0.074
| ###
| ###
| 48,745
| ###
| -1.4
| 19.5
| -6.8 |
2024-May-30 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2024-May-29 Wed
| 0.077
| 0.078
| 0.076
| 0.076
| 262,481
| ###
| ###
| 28.8
| ### |
2024-May-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 76,923
| ###
| ###
| ###
| -7.8 |
2024-May-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 107,729
| ###
| ###
| 67.8
| -7.8 |
2024-May-24 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2024-May-23 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 67.2
| -7.8 |
2024-May-22 Wed
| 0.081
| 0.081
| 0.079
| 0.079
| ###
| 1,557
| ###
| ###
| ### |
2024-May-21 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| ###
| 1.3
| ###
| ### |
2024-May-20 Mon
| 0.081
| 0.082
| ###
| ###
| 7,058
| 571
| ###
| 24.9
| -8.0 |
2024-May-17 Fri
| 0.078
| 0.082
| 0.078
| 0.082
| ###
| 1,344
| 5.1
| 91.5
| -8.2 |
2024-May-16 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 18,587
| 1,459
| ###
| 64.2
| ### |
2024-May-15 Wed
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-May-14 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 1,376
| ###
| ###
| -8.2 |
2024-May-13 Mon
| 0.084
| 0.084
| 0.083
| 0.083
| 89,052
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 0.085
| 0.087
| 0.084
| 0.084
| 145,729
| 12,459
| -1.2
| 24.0
| -8.4 |
2024-May-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 785
| ###
| 74.0
| -8.5 |
2024-May-08 Wed
| 0.082
| 0.085
| 0.082
| 0.085
| 77,954
| ###
| 3.7
| 89.2
| -8.5 |
2024-May-07 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 5,555
| 449
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 10,752
| ###
| ###
| ###
| -8.0 |
2024-May-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 26
| 2
| ###
| ###
| -7.8 |
2024-May-02 Thu
| 0.083
| 0.083
| 0.077
| 0.077
| 237,047
| ###
| -7.2
| ###
| -7.7 |
2024-May-01 Wed
| 0.086
| 0.086
| 0.084
| 0.084
| 9,920
| 843
| -2.3
| ###
| -8.4 |
2024-Apr-30 Tue
| 0.084
| ###
| 0.084
| ###
| 57,123
| ###
| 3.0
| 86.8
| ### |
2024-Apr-29 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| -7.7 |
2024-Apr-26 Fri
| 0.085
| 0.085
| 0.076
| 0.077
| ###
| 8,125
| ###
| ###
| -7.7 |
2024-Apr-24 Wed
| 0.077
| 0.083
| 0.077
| 0.082
| 126,088
| 10,087
| ###
| ###
| -8.2 |
2024-Apr-23 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 11,080
| ###
| ###
| ###
| -7.4 |
2024-Apr-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 3,586
| 258
| ###
| 64.7
| -7.2 |
2024-Apr-19 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| ###
| ###
| ###
| 83.1
| -7.2 |
2024-Apr-18 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 22.5
| ### |
2024-Apr-17 Wed
| ###
| 0.071
| ###
| 0.071
| 11,487
| ###
| 1.4
| 79.3
| ### |
2024-Apr-16 Tue
| 0.085
| 0.086
| ###
| ###
| ###
| ###
| -5.9
| 11.0
| -8.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.086
| 0.086
| 81,281
| 7,274
| -7.5
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 74.4
| ### |
2024-Apr-11 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 59.9
| -9.2 |
2024-Apr-10 Wed
| 0.076
| ###
| 0.075
| ###
| 1,008,452
| ###
| 21.1
| 99.2
| -9.2 |
2024-Apr-09 Tue
| ###
| 0.079
| ###
| 0.079
| ###
| 36,653
| ###
| 99.2
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 13,328
| ###
| ###
| -6.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 48,974
| ###
| ###
| 18.3
| -6.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 240,947
| 15,420
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 35,786
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.053
| 0.056
| 0.053
| 0.056
| ###
| 2,022
| ###
| 90.1
| ### |
2024-Mar-27 Wed
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| ###
| ###
| 4.3
| ### |
2024-Mar-26 Tue
| 0.055
| ###
| 0.055
| 0.056
| 5,571
| ###
| ###
| 84.7
| ### |
2024-Mar-25 Mon
| 0.058
| 0.058
| 0.052
| 0.052
| 140,073
| ###
| -10.3
| ###
| -5.2 |
2024-Mar-22 Fri
| 0.058
| 0.059
| 0.057
| 0.059
| 22,882
| 1,327
| 1.7
| 82.9
| ### |
2024-Mar-21 Thu
| 0.059
| 0.059
| 0.057
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2024-Mar-20 Wed
| ###
| ###
| 0.0585
| ###
| ###
| 2,370
| ###
| 71.9
| -6.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.057
| 0.057
| 81,545
| 4,770
| ###
| ###
| -5.7 |
2024-Mar-18 Mon
| 0.055
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.055
| 0.056
| ###
| 10,678
| ###
| 5.7
| ### |
2024-Mar-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 127
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.056
| 0.056
| 259,059
| 15,025
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 13,054
| -3.2
| ###
| -6.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -6.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,920
| ###
| 25.1
| -6.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 7,575
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| -6.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,929
| ###
| 93.9
| -6.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1
| -6.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 22,888
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| 73.1
| -6.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,071
| ###
| ###
| ###
| -6.8 |
2024-Feb-21 Wed
| ###
| ###
| 0.058
| ###
| ###
| 7,778
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 152,757
| 9,929
| -8.8
| ###
| -6.2 |
2024-Feb-19 Mon
| ###
| 0.071
| ###
| ###
| ###
| ###
| -2.9
| 16.3
| -6.8 |
2024-Feb-16 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| 1,229
| 4.3
| 87.6
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 78,273
| 5,479
| ###
| ###
| -7.0 |
2024-Feb-14 Wed
| 0.075
| 0.075
| ###
| ###
| 300,758
| 21,278
| ###
| 3.4
| ### |
2024-Feb-13 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| 115,975
| 8,872
| -3.8
| ###
| -7.5 |
2024-Feb-12 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| 752
| ###
| ###
| -7.8 |
2024-Feb-09 Fri
| 0.071
| 0.072
| ###
| 0.072
| ###
| ###
| ###
| 79.5
| -7.2 |
2024-Feb-08 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 96,384
| ###
| -2.7
| 13.6
| ### |
2024-Feb-07 Wed
| 0.076
| 0.076
| 0.073
| 0.073
| 67,388
| 5,020
| -3.9
| ###
| ### |
2024-Feb-06 Tue
| ###
| 0.078
| ###
| 0.074
| ###
| 12,678
| 12.1
| 98.0
| -7.4 |
|
Enhanced    Basic Format Daily Prices for 14D    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for 14D
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:50:18 thru 2024-07-27 11:50:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|