Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-04 10:44:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(14D) 1414 DEGREES LIMITED home page...

     Prev Section TOC    Company Info for 14D    Fundamental Next Section
Listing Code 14D
Listing Name 1414 DEGREES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for 14D .. Monday 3rd November 2025

14D is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 14D
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.076 ### 0.075 0.084
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 0.025 0.025 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.025 0.025 0.025 0.025 0.025

     Prev Section Fundamental    News for 14D    Options Next Section

Score Company 14D for Ownership
CtrLinksDateNewsScore
1 an >2025-10-23  2025-10-27 10:11 GMT, Price
Closed at $0.038 		4
Price range $0.013 -> $0.365, for Dates 2019-Jul-10 Wed -> 2025-Oct-23 Thu
 
2< an 2018-09-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, 1414 Degrees Ltd 		0
Float first day, (1414 Degrees Ltd), Sector: Industrials
 

     Prev Section News    Options owned by 14D    Warrants Next Section
No OPTIONS for company (14D) 1414 DEGREES LIMITED.
     Prev Section Options    Warrants owned by 14D    Charting Next Section
No Warrants for company (14D) 1414 DEGREES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (14D) 1414 DEGREES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 16,086,776 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 14D

     Prev Section Weekly    Format Enhanced Daily Prices for 14D    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (14D) 1414 DEGREES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-03 Mon ### ### 0.029 ### ### ### -3.2 22.5 -3.0
2025-Oct-31 Fri ### ### ### ### ### ### ### ### ###
2025-Oct-30 Thu ### ### ### ### ### ### ### ### ###
2025-Oct-29 Wed ### 0.0325 ### ### ### 43,120 -3.1 ### ###
2025-Oct-28 Tue ### ### ### ### ### 94,880 ### 3.2 -3.2
2025-Oct-27 Mon ### ### ### ### ### 73,281 ### 25.4 -3.7
2025-Oct-24 Fri ### 0.041 ### ### ### ### ### 69.3 -3.8
2025-Oct-23 Thu 0.041 0.042 ### ### 1,418,555 ### ### ### -3.8
2025-Oct-22 Wed ### 0.043 ### ### 4,155,371 ### ### 96.5 -4.0
2025-Oct-21 Tue ### 0.043 ### ### 2,413,374 95,328 -5.1 ### -3.7
2025-Oct-20 Mon 0.042 0.042 ### ### ### ### -7.1 9.4 ###
2025-Oct-17 Fri 0.044 0.044 0.042 0.043 5,710,143 ### -2.3 35.2 ###
2025-Oct-16 Thu 0.046 0.048 0.044 0.044 1,617,471 ### -4.3 13.4 -4.4
2025-Oct-15 Wed 0.048 0.051 0.045 0.047 ### ### -2.1 ### -4.7
2025-Oct-14 Tue ### 0.052 0.044 0.052 1,195,622 57,389 ### ### -5.2
2025-Oct-13 Mon 0.051 0.051 0.042 0.051 1,841,676 ### ### ### ###
2025-Oct-10 Fri 0.056 0.057 0.049 0.051 2,341,926 124,122 -8.9 ### ###
2025-Oct-09 Thu ### 0.082 0.055 0.055 16,086,776 1,101,944 ### ### -5.5
2025-Oct-08 Wed 0.048 0.048 0.048 0.048 0 -4.8
2025-Oct-07 Tue 0.048 0.048 0.048 0.048 0 -4.8
2025-Oct-06 Mon ### 0.056 ### 0.048 4,763,341 214,350 41.2 99.6 -4.8
2025-Oct-03 Fri ### ### ### ### 1,263,222 41,054 -5.9 ### -3.2
2025-Oct-02 Thu ### ### ### ### ### ### -10.5 ### -3.4
2025-Oct-01 Wed ### ### ### ### ### ### ### 17.8 ###
2025-Sep-30 Tue 0.043 0.043 ### ### ### 75,357 -16.3 ### ###
2025-Sep-29 Mon 0.043 0.046 ### 0.042 1,355,275 ### -2.3 ### -4.2
2025-Sep-26 Fri 0.043 0.046 ### 0.042 ### ### -2.3 ### -4.2
2025-Sep-25 Thu ### 0.052 ### 0.043 5,874,871 255,556 ### 1.3 ###
2025-Sep-24 Wed 0.054 0.054 0.054 0.054 0 -5.4
2025-Sep-23 Tue 0.054 0.054 0.054 0.054 0 -5.4
2025-Sep-22 Mon 0.081 0.081 0.054 0.054 8,822,852 595,542 ### ### -5.4
2025-Sep-19 Fri ### ### ### 0.082 ### 1,034,844 331.6 ### -8.2
2025-Sep-18 Thu ### ### ### ### 249,176 ### ### ### -1.8
2025-Sep-17 Wed ### ### ### ### ### ### ### 8.3 ###
2025-Sep-16 Tue 0.022 0.022 ### ### 325,471 ### ### ### -2.0
2025-Sep-15 Mon 0.022 0.022 ### ### 247,281 ### ### ### -2.0
2025-Sep-12 Fri ### 0.022 ### 0.022 ### 5,481 ### ### -2.2
2025-Sep-11 Thu 0.021 0.021 ### ### ### ### ### ### -2.0
2025-Sep-10 Wed ### 0.021 ### ### ### ### ### 68.9 -2.0
2025-Sep-09 Tue 0.021 0.021 ### ### 410,788 ### ### ### -2.0
2025-Sep-08 Mon 0.023 0.023 0.021 0.021 ### 5,251 ### 2.9 ###
2025-Sep-05 Fri 0.023 0.023 0.023 0.023 1,879 43 ### 63.2 ###
2025-Sep-04 Thu ### 0.023 ### 0.023 175,354 3,770 ### 98.6 ###
2025-Sep-03 Wed 0.021 0.022 ### 0.021 323,651 ### ### ### ###
2025-Sep-02 Tue 0.025 0.025 0.021 0.021 ### 17,749 ### 0.5 ###
2025-Sep-01 Mon 0.026 0.026 0.025 0.025 ### 6,777 -3.8 ### -2.5
2025-Aug-29 Fri 0.025 0.028 0.025 0.028 ### 742 ### 96.5 -2.8
2025-Aug-28 Thu 0.027 0.027 0.025 0.025 ### ### ### 5.2 -2.5
2025-Aug-27 Wed 0.026 0.028 0.026 0.026 ### 5,476 ### 62.8 ###
2025-Aug-26 Tue 0.026 0.026 0.026 0.026 ### 6,275 ### 71.1 ###
2025-Aug-25 Mon 0.028 0.028 0.028 0.028 60,122 1,683 ### ### -2.8
2025-Aug-22 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-Aug-21 Thu 0.027 0.029 0.027 0.027 159,278 4,459 ### ### -2.7
2025-Aug-20 Wed 0.027 0.028 0.027 0.027 ### ### ### 73.8 -2.7
2025-Aug-19 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2025-Aug-18 Mon 0.027 0.027 0.027 0.027 ### 4,725 ### ### -2.7
2025-Aug-15 Fri 0.029 0.029 0.027 0.027 ### ### ### ### -2.7
2025-Aug-14 Thu 0.029 0.029 0.029 0.029 87,824 2,546 ### 66.3 ###
2025-Aug-13 Wed 0.027 0.027 0.027 0.027 ### 4,725 ### ### -2.7
2025-Aug-12 Tue 0.028 0.028 0.027 0.027 499,127 13,725 -3.6 ### -2.7
2025-Aug-11 Mon 0.028 0.029 0.027 0.028 323,548 9,059 ### ### -2.8
2025-Aug-08 Fri 0.027 0.028 0.027 0.027 ### ### ### 66.5 -2.7
2025-Aug-07 Thu 0.026 0.026 0.024 0.024 ### ### ### ### -2.4
2025-Aug-06 Wed 0.025 0.025 0.024 0.024 ### 2,245 ### 10.0 -2.4
2025-Aug-05 Tue 0.025 ### 0.025 0.025 ### 18,646 ### 62.7 -2.5
2025-Aug-04 Mon ### ### 0.024 0.025 ### ### ### ### -2.5
2025-Aug-01 Fri ### ### ### ### 0 -3.0
2025-Jul-31 Thu 0.026 ### 0.026 ### ### 3,526 15.4 ### -3.0
2025-Jul-30 Wed 0.029 ### 0.028 0.028 308,841 8,956 -3.4 12.5 -2.8
2025-Jul-29 Tue 0.028 0.029 0.027 0.029 ### ### 3.6 91.6 ###
2025-Jul-28 Mon ### ### 0.028 0.028 ### 8,587 ### 8.3 -2.8
2025-Jul-25 Fri 0.029 ### 0.028 0.029 208,122 ### ### 68.7 ###
2025-Jul-24 Thu ### ### 0.029 0.029 196,357 5,988 ### ### ###
2025-Jul-23 Wed 0.028 0.029 0.028 0.029 217,271 ### 3.6 87.9 ###
2025-Jul-22 Tue 0.026 ### 0.026 0.029 299,382 ### ### 97.7 ###
2025-Jul-21 Mon 0.026 0.028 0.024 0.025 ### ### -3.8 ### -2.5
2025-Jul-18 Fri 0.024 0.026 0.024 0.026 433,923 10,848 ### ### ###
2025-Jul-17 Thu 0.022 0.023 0.021 0.022 383,987 8,447 ### ### -2.2
2025-Jul-16 Wed ### 0.023 ### ### 969,079 ### ### ### ###
2025-Jul-15 Tue ### ### ### ### ### 16,857 ### 63.0 ###
2025-Jul-14 Mon ### ### ### ### 220,540 ### ### ### ###
2025-Jul-11 Fri ### ### ### ### ### ### ### 69.5 ###
2025-Jul-10 Thu ### ### ### ### 320,120 ### -5.6 6.5 -1.7
2025-Jul-09 Wed ### ### ### ### ### ### ### 8.2 -1.8
2025-Jul-08 Tue ### ### ### ### ### 9,256 ### ### -1.7
2025-Jul-07 Mon ### ### ### ### 1,027 ### ### ### -1.8
2025-Jul-04 Fri ### ### ### ### 253,729 4,820 ### 91.4 -2.0
2025-Jul-03 Thu ### ### ### ### ### 974 ### ### ###
2025-Jul-02 Wed ### ### ### ### ### ### ### ### -1.8
2025-Jul-01 Tue ### ### ### ### ### 3,046 5.9 ### -1.8
2025-Jun-30 Mon ### ### ### ### ### 6,572 -5.6 ### -1.7
2025-Jun-27 Fri ### ### ### ### ### 22,081 18.8 98.4 ###
2025-Jun-26 Thu 0.0155 ### ### ### 312,246 ### 3.2 84.1 ###
2025-Jun-25 Wed ### ### ### ### 2,665,153 39,977 ### ### ###
2025-Jun-24 Tue ### ### ### ### 409,140 6,546 ### ### -1.7
2025-Jun-23 Mon ### ### ### ### 541,841 8,940 -5.9 ### ###
2025-Jun-20 Fri ### ### ### ### ### 2,188 -5.6 ### -1.7
2025-Jun-19 Thu ### ### ### ### ### 245 5.9 93.9 -1.8
2025-Jun-18 Wed ### ### ### ### 228,683 ### -5.6 ### -1.7
2025-Jun-17 Tue ### ### ### ### 625,027 ### 5.9 93.7 -1.8
2025-Jun-16 Mon ### ### ### ### 291,642 ### ### 70.8 -1.8
2025-Jun-13 Fri ### ### ### ### ### 4,176 ### ### -1.8
2025-Jun-12 Thu ### ### ### ### 887,144 ### ### ### ###
2025-Jun-11 Wed ### ### ### ### 273,573 4,787 5.9 93.0 -1.8
2025-Jun-10 Tue ### ### ### ### ### ### ### ### -1.7
2025-Jun-06 Fri ### ### ### ### 190,656 3,241 ### ### -1.7
2025-Jun-05 Thu ### ### ### ### ### 12,324 -5.6 ### -1.7
2025-Jun-04 Wed ### ### ### ### ### 6,389 ### 61.7 -1.8
2025-Jun-03 Tue ### ### ### ### ### 1,971 ### ### -1.8
2025-Jun-02 Mon ### ### ### ### ### 1,173 ### 11.0 ###
2025-May-30 Fri 0.021 0.021 ### ### 290,147 5,948 ### 6.3 -2.0
2025-May-29 Thu ### ### ### ### 0 -2.0
2025-May-28 Wed ### ### ### ### 322,945 6,458 ### ### -2.0
2025-May-27 Tue 0.021 0.021 0.021 0.021 ### ### ### 69.2 ###
2025-May-26 Mon 0.021 0.023 0.021 0.021 199,456 4,388 ### 69.4 ###
2025-May-23 Fri ### 0.023 ### 0.023 171,526 3,644 ### 98.7 ###
2025-May-22 Thu ### ### ### ### ### 10,878 ### ### -2.0
2025-May-21 Wed ### ### ### ### ### ### ### ### -1.8
2025-May-20 Tue ### ### ### ### ### 3,387 ### 7.2 -1.8
2025-May-19 Mon ### 0.021 ### ### ### 6,228 ### 12.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for 14D    Bottom Next Section
Basic Prices for 14D
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 10:44:14 thru 2025-11-04 10:44:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000