Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-May-29 10:47:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(14D) 1414 DEGREES LIMITED home page...

     Prev Section TOC    Company Info for 14D    Fundamental Next Section
Listing Code 14D
Listing Name 1414 DEGREES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for 14D .. Friday 27th May 2022

14D is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 14D
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.2 0.23 0.285 ###
Year Low ### 0.088 0.088 0.088 0.088
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.2 0.23 0.285 ###
52Week Low ### 0.088 0.088 0.088 0.088

     Prev Section Fundamental    News for 14D    Options Next Section

Score Company 14D for Ownership
CtrLinksDateNewsScore
1 an >2022-05-04  2022-05-05 04:12 GMT, Price
Closed at $0.084
4
Price range $0.06 -> $0.365, for Dates 2019-Jul-10 Wed -> 2022-May-04 Wed
 
2< an 2018-09-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, 1414 Degrees Ltd
0
Float first day, (1414 Degrees Ltd), Sector: Industrials
 

     Prev Section News    Options owned by 14D    Warrants Next Section
No OPTIONS for company (14D) 1414 DEGREES LIMITED.
     Prev Section Options    Warrants owned by 14D    Charting Next Section
No Warrants for company (14D) 1414 DEGREES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (14D) 1414 DEGREES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 122 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 14D

     Prev Section Weekly    Format Enhanced Daily Prices for 14D    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (14D) 1414 DEGREES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.039
2022-May-27 Fri 0.077 0.077 0.077 0.077 ### 420 ### 70.8 -2.0
2022-May-26 Thu 0.074 0.074 0.074 0.074 ### 9,554 ### 74.4 -1.9
2022-May-25 Wed 0.077 0.077 0.074 0.074 ### ### ### 12.7 -1.9
2022-May-24 Tue 0.075 ### 0.075 0.076 ### ### ### 85.5 -1.9
2022-May-23 Mon ### 0.085 0.078 0.078 ### ### ### ### -2.0
2022-May-20 Fri ### ### 0.078 0.078 14,278 1,127 ### 12.3 -2.0
2022-May-19 Thu 0.086 0.086 ### ### 29,581 2,455 -7.0 ### ###
2022-May-18 Wed 0.083 0.088 ### 0.082 ### 13,658 ### 27.6 -2.1
2022-May-17 Tue 0.082 0.082 ### 0.082 44,421 ### ### 64.5 -2.1
2022-May-16 Mon 0.078 0.079 0.076 0.076 56,972 ### ### 25.0 -1.9
2022-May-13 Fri 0.083 0.083 0.076 0.076 152,128 ### ### ### -1.9
2022-May-12 Thu 0.082 0.083 0.082 0.083 70,489 ### 1.2 ### -2.1
2022-May-11 Wed 0.075 0.081 0.075 ### ### ### ### 94.6 ###
2022-May-10 Tue 0.083 0.083 ### ### ### ### ### 35.9 ###
2022-May-09 Mon 0.083 0.083 ### ### ### ### ### 35.9 ###
2022-May-06 Fri 0.084 0.084 0.083 0.083 26,875 2,244 ### 36.9 -2.1
2022-May-05 Thu 0.083 0.084 0.083 0.083 ### 5,670 ### 61.2 -2.1
2022-May-04 Wed 0.082 0.084 0.082 0.084 ### ### ### ### ###
2022-May-03 Tue ### ### ### ### 0 ###
2022-May-02 Mon 0.082 0.087 ### ### ### 13,627 ### 31.5 ###
2022-Apr-29 Fri 0.086 0.086 0.082 0.082 ### 6,275 -4.7 ### -2.1
2022-Apr-28 Thu 0.084 0.087 0.082 0.082 ### ### -2.4 22.6 -2.1
2022-Apr-27 Wed 0.082 0.083 0.082 0.083 38,189 3,150 1.2 76.8 -2.1
2022-Apr-26 Tue 0.082 0.083 ### 0.083 ### 5,178 1.2 ### -2.1
2022-Apr-22 Fri 0.081 0.083 ### 0.083 ### ### ### 87.6 -2.1
2022-Apr-21 Thu 0.082 0.082 0.081 0.082 ### 8,476 ### ### -2.1
2022-Apr-20 Wed ### 0.084 ### 0.0825 ### 22,585 3.1 90.4 -2.1
2022-Apr-19 Tue 0.085 0.085 ### ### 473,447 39,059 -5.9 ### ###
2022-Apr-14 Thu 0.083 0.087 0.083 0.086 ### 3,085 ### ### -2.2
2022-Apr-13 Wed 0.085 0.085 0.083 0.085 ### ### ### ### ###
2022-Apr-12 Tue 0.085 0.085 0.085 0.085 57,987 4,928 ### ### ###
2022-Apr-11 Mon ### ### 0.085 0.085 201,028 ### -5.6 10.4 ###
2022-Apr-08 Fri 0.087 ### 0.085 ### ### ### 3.4 87.1 -2.3
2022-Apr-07 Thu 0.085 0.087 0.085 0.087 ### ### 2.4 ### ###
2022-Apr-06 Wed 0.085 0.086 0.085 0.085 ### ### ### ### ###
2022-Apr-05 Tue 0.085 0.087 ### 0.081 ### 45,178 ### ### ###
2022-Apr-04 Mon ### ### 0.085 0.088 ### ### ### ### ###
2022-Apr-01 Fri ### ### ### ### 98,487 ### -3.2 ### -2.3
2022-Mar-31 Thu ### ### ### ### 371,175 35,076 ### ### -2.4
2022-Mar-30 Wed ### ### ### ### ### 18,348 ### ### -2.4
2022-Mar-29 Tue ### ### ### ### 5,041 486 ### 61.3 ###
2022-Mar-28 Mon ### ### ### ### 61,456 6,022 ### ### -2.5
2022-Mar-25 Fri ### ### ### ### ### ### ### ### ###
2022-Mar-24 Thu ### ### ### ### ### ### ### ### -2.5
2022-Mar-23 Wed ### ### ### ### ### 27,520 ### ### -2.6
2022-Mar-22 Tue ### ### ### ### 33,522 3,352 ### 66.8 -2.6
2022-Mar-21 Mon ### ### ### ### 51,943 ### -2.0 26.5 -2.5
2022-Mar-18 Fri ### ### ### ### ### ### ### ### -2.5
2022-Mar-17 Thu ### ### ### ### 45,780 ### ### 29.4 ###
2022-Mar-16 Wed ### ### ### ### 122 ### ### 64.8 -2.5
2022-Mar-15 Tue ### ### ### ### 36,956 3,621 ### ### -2.5
2022-Mar-14 Mon ### ### ### ### 55,451 5,489 ### ### -2.6
2022-Mar-11 Fri ### ### ### ### ### 2,574 ### ### -2.5
2022-Mar-10 Thu ### ### ### ### ### 2,854 ### ### -2.6
2022-Mar-09 Wed ### ### ### ### 5,070 ### ### 54.1 -2.6
2022-Mar-08 Tue ### ### ### ### ### 7,450 ### ### -2.5
2022-Mar-07 Mon ### ### ### ### 259,243 ### ### 79.5 -2.5
2022-Mar-04 Fri ### ### ### ### ### 4,972 ### ### ###
2022-Mar-03 Thu ### ### ### ### 15,583 ### ### ### -2.6
2022-Mar-02 Wed ### ### ### ### ### ### -1.0 29.6 -2.4
2022-Mar-01 Tue ### ### ### ### ### ### 1.1 ### ###
2022-Feb-28 Mon ### ### ### ### ### ### ### 17.2 ###
2022-Feb-25 Fri ### ### ### ### ### 1,183 ### 19.3 -2.5
2022-Feb-24 Thu ### ### ### ### 118,182 11,522 ### ### -2.4
2022-Feb-23 Wed ### ### ### ### 0 -2.6
2022-Feb-22 Tue ### ### ### ### ### ### ### 83.7 -2.6
2022-Feb-21 Mon ### ### ### ### 83,676 8,283 ### ### -2.6
2022-Feb-18 Fri ### ### ### ### 223,073 ### ### ### -2.6
2022-Feb-17 Thu ### ### ### ### 170,281 ### -2.0 26.3 ###
2022-Feb-16 Wed ### ### ### ### 192,973 ### -4.0 ### -2.4
2022-Feb-15 Tue ### ### ### ### ### 23,043 ### ### -2.5
2022-Feb-14 Mon ### ### ### ### 359,344 ### ### 41.7 -2.5
2022-Feb-11 Fri ### ### 0.1025 0.1025 ### ### -2.4 23.2 -2.6
2022-Feb-10 Thu ### ### 0.1075 0.1075 ### ### -2.3 ### ###
2022-Feb-09 Wed ### 0.1075 ### ### 58,028 ### ### ### -2.7
2022-Feb-08 Tue 0.1025 ### 0.1025 ### 120,825 ### ### 96.5 ###
2022-Feb-07 Mon ### ### ### ### 639,757 68,773 -13.0 ### -2.6
2022-Feb-04 Fri ### ### ### ### 80,644 9,072 -4.3 7.5 ###
2022-Feb-03 Thu ### ### ### ### ### 3,221 ### ### -2.9
2022-Feb-02 Wed ### ### ### ### 155,924 ### ### ### ###
2022-Feb-01 Tue ### ### ### ### 33,027 ### ### ### -2.9
2022-Jan-31 Mon ### ### ### ### ### 29,688 ### ### ###
2022-Jan-28 Fri ### 0.1175 ### ### ### ### -4.3 6.4 ###
2022-Jan-27 Thu ### ### ### ### 190,853 22,425 ### 81.8 ###
2022-Jan-25 Tue ### ### ### ### 218,985 ### ### ### -2.9
2022-Jan-24 Mon ### ### ### ### 310,521 ### ### 75.7 -2.9
2022-Jan-21 Fri ### ### ### ### ### 22,956 ### 7.2 ###
2022-Jan-20 Thu ### 0.125 ### ### 175,676 21,081 4.3 ### ###
2022-Jan-19 Wed ### ### ### ### 302,486 34,785 4.5 ### -2.9
2022-Jan-18 Tue ### ### ### ### ### 8,547 ### 65.6 ###
2022-Jan-17 Mon ### ### ### ### ### 479 ### 92.7 ###
2022-Jan-14 Fri ### ### 0.1075 0.1075 ### 5,447 -2.3 ### ###
2022-Jan-13 Thu ### ### ### ### 111,177 11,951 -4.5 ### -2.7
2022-Jan-12 Wed ### ### ### ### 32,773 3,523 ### ### ###
2022-Jan-11 Tue ### ### ### ### ### ### -4.3 ### ###
2022-Jan-10 Mon ### ### ### ### ### 5,182 ### ### -2.9
2022-Jan-07 Fri ### ### ### ### 29,386 ### ### ### ###
2022-Jan-06 Thu ### ### ### ### ### ### ### 82.6 ###
2022-Jan-05 Wed ### ### ### ### ### ### -4.3 9.1 ###
2022-Jan-04 Tue ### ### ### ### 32,287 ### -4.3 7.7 ###
2021-Dec-31 Fri ### ### ### ### ### ### -4.3 3.7 ###
2021-Dec-30 Thu ### ### ### ### ### 15,259 ### ### ###
2021-Dec-29 Wed ### ### ### ### ### 8,424 ### ### -2.9
2021-Dec-24 Fri ### ### ### ### ### ### ### ### ###
2021-Dec-23 Thu ### ### ### ### 58,820 6,323 -4.5 4.8 -2.7
2021-Dec-22 Wed ### ### ### ### 138,773 15,958 ### 1.9 ###
2021-Dec-21 Tue 0.125 0.125 ### ### 30,828 3,776 ### 10.2 ###
2021-Dec-20 Mon ### 0.125 ### ### ### ### ### 79.8 ###
2021-Dec-17 Fri ### ### ### ### 71,079 7,640 ### 70.4 -2.7
2021-Dec-16 Thu ### ### ### ### ### ### -4.5 7.3 -2.7
2021-Dec-15 Wed ### ### ### ### ### 24,628 -4.5 12.1 -2.7
2021-Dec-14 Tue ### ### ### ### ### 1,472 -4.5 9.9 -2.7
2021-Dec-13 Mon ### ### ### ### ### 12,783 -4.5 ### -2.7
2021-Dec-10 Fri ### ### ### ### 40,050 ### ### ### ###
2021-Dec-09 Thu ### 0.1175 ### ### ### 16,176 -4.3 9.5 ###
2021-Dec-08 Wed ### ### ### ### ### ### ### 60.0 -2.9
2021-Dec-07 Tue ### ### ### ### 123,546 ### ### ### -2.9
2021-Dec-06 Mon ### ### ### ### 26,654 ### 4.3 ### ###
2021-Dec-03 Fri ### ### ### ### ### 9,886 4.3 93.6 ###
2021-Dec-02 Thu ### 0.125 ### ### 71,624 ### ### 14.1 -2.9
     Prev Section Enhanced    Basic Format Daily Prices for 14D    Bottom Next Section
Basic Prices for 14D
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 22:47:36 thru 2022-05-29 22:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000