Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Dec-02 06:01:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(14D) 1414 DEGREES LIMITED home page...

     Prev Section TOC    Company Info for 14D    Fundamental Next Section
Listing Code 14D
Listing Name 1414 DEGREES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 1st December 2020
Latest price with VOLUME for 14D .. Tuesday 1st December 2020

14D is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 02 12:07:55 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 14D
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.175 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.26 0.26 0.26
52Week Low ### ### ### ###

     Prev Section Fundamental    News for 14D    Options Next Section

Score Company 14D for Ownership
CtrLinksDateNewsScore
1 an >2020-10-27  2020-10-28 06:20 GMT, Price
Closed at $0.19
-1
Price range $0.06 -> $0.295, for Dates 2019-Jul-10 Wed -> 2020-Oct-27 Tue
 
2< an 2018-09-12  2020-04-04 18:02 GMT, Begin listing
Listing Date, 1414 Degrees Ltd
0
Float first day, (1414 Degrees Ltd), Sector: Industrials
 

     Prev Section News    Options owned by 14D    Warrants Next Section
No OPTIONS for company (14D) 1414 DEGREES LIMITED.
     Prev Section Options    Warrants owned by 14D    Charting Next Section
No Warrants for company (14D) 1414 DEGREES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (14D) 1414 DEGREES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 721 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 14D

     Prev Section Weekly    Format Enhanced Daily Prices for 14D    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (14D) 1414 DEGREES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.017
2020-Dec-01 Tue 0.185 0.185 ### ### ### ### ### ### -10.6
2020-Nov-30 Mon 0.175 0.185 0.175 0.185 ### 7,656 ### ### -10.9
2020-Nov-27 Fri 0.185 0.185 0.175 0.175 ### ### ### 5.8 -10.3
2020-Nov-26 Thu ### 0.185 0.175 ### ### 71,947 ### ### -10.6
2020-Nov-25 Wed ### ### ### ### ### 36,448 ### ### -10.6
2020-Nov-24 Tue ### ### 0.1775 0.1775 ### ### -1.4 ### ###
2020-Nov-23 Mon ### ### ### ### ### 27,528 ### ### -10.6
2020-Nov-20 Fri ### 0.175 ### 0.175 55,177 ### 2.9 ### -10.3
2020-Nov-19 Thu ### ### ### ### ### 15,380 -5.6 ### ###
2020-Nov-18 Wed 0.185 0.185 ### ### ### ### ### 21.6 -10.6
2020-Nov-17 Tue ### 0.185 ### 0.185 83,673 14,851 8.8 96.4 -10.9
2020-Nov-16 Mon 0.185 0.185 ### ### 595,425 ### ### 0.2 ###
2020-Nov-13 Fri ### 0.185 ### 0.185 ### 9,581 2.8 82.3 -10.9
2020-Nov-12 Thu 0.185 0.185 0.185 0.185 ### ### ### 72.1 -10.9
2020-Nov-11 Wed ### ### 0.185 ### ### 39,375 ### 18.3 ###
2020-Nov-10 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-09 Mon ### 0.2 0.185 0.185 339,046 ### -5.1 5.2 -10.9
2020-Nov-06 Fri 0.185 ### 0.175 ### 244,659 ### ### ### ###
2020-Nov-05 Thu 0.175 ### 0.175 ### ### 47,782 2.9 ### -10.6
2020-Nov-04 Wed ### ### 0.175 0.175 230,073 ### -2.8 ### -10.3
2020-Nov-03 Tue ### 0.185 ### ### ### 42,479 ### ### -10.6
2020-Nov-02 Mon 0.185 0.185 ### ### 116,770 ### ### ### -10.6
2020-Oct-30 Fri ### ### 0.185 0.185 ### 74,650 ### 28.6 -10.9
2020-Oct-29 Thu 0.2 0.2 ### ### ### 39,543 ### 16.3 ###
2020-Oct-28 Wed ### 0.2 ### 0.2 ### ### ### ### -11.8
2020-Oct-27 Tue ### ### ### ### 532,654 99,872 ### ### ###
2020-Oct-26 Mon ### 0.2 ### ### 762,577 ### ### 77.1 ###
2020-Oct-23 Fri ### 0.185 0.177 0.185 ### ### 2.8 ### -10.9
2020-Oct-22 Thu ### 0.185 ### ### ### 327,356 -5.6 8.8 ###
2020-Oct-21 Wed ### ### ### ### 2,210,659 326,072 ### 99.5 ###
2020-Oct-20 Tue 0.145 0.145 0.145 0.145 17,758 2,574 ### 68.5 ###
2020-Oct-19 Mon ### 0.145 ### ### ### ### ### ### -8.2
2020-Oct-16 Fri 0.155 ### ### ### 550,771 ### ### 0.9 ###
2020-Oct-15 Thu 0.155 0.155 0.145 0.147 471,144 70,671 ### ### -8.6
2020-Oct-14 Wed ### 0.142 ### 0.142 ### ### 5.2 ### -8.4
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### ### 46,080 ### ### -7.6
2020-Oct-09 Fri ### ### ### ### 120,356 ### ### 60.2 -7.6
2020-Oct-08 Thu 0.125 ### 0.125 ### ### ### ### ### -7.6
2020-Oct-07 Wed 0.125 ### 0.125 ### 179,283 ### ### ### -7.6
2020-Oct-06 Tue ### ### ### ### ### 9,184 ### ### -7.6
2020-Oct-05 Mon ### ### 0.125 0.125 98,286 12,777 ### 3.3 -7.4
2020-Oct-02 Fri ### ### ### ### ### ### ### ### -7.6
2020-Oct-01 Thu ### ### 0.125 ### ### ### ### 63.5 ###
2020-Sep-30 Wed ### ### ### ### 119,273 ### 3.8 94.8 ###
2020-Sep-29 Tue ### ### ### ### ### ### ### ### -7.6
2020-Sep-28 Mon ### ### ### ### ### ### ### 12.9 -7.6
2020-Sep-25 Fri ### ### ### ### 514,847 ### ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### ### 3,527 ### 71.3 -7.6
2020-Sep-23 Wed ### ### 0.125 0.125 339,420 44,973 ### ### -7.4
2020-Sep-22 Tue 0.125 ### 0.125 0.125 121,451 15,485 ### ### -7.4
2020-Sep-21 Mon 0.125 ### 0.125 0.125 88,041 11,225 ### 74.0 -7.4
2020-Sep-18 Fri ### 0.125 ### 0.125 ### ### ### 86.8 -7.4
2020-Sep-17 Thu ### ### 0.125 0.125 ### 6,325 -3.8 ### -7.4
2020-Sep-16 Wed 0.125 ### 0.125 0.125 129,656 16,855 ### 61.3 -7.4
2020-Sep-15 Tue ### ### 0.125 0.125 ### ### ### 5.2 -7.4
2020-Sep-14 Mon ### ### 0.125 0.125 183,083 23,343 -3.8 12.6 -7.4
2020-Sep-11 Fri ### ### 0.125 0.125 ### 2,452 ### 1.5 -7.4
2020-Sep-10 Thu ### ### ### ### ### 28,520 ### ### -7.6
2020-Sep-09 Wed ### ### ### ### 154,648 ### ### 68.4 -7.1
2020-Sep-08 Tue ### ### ### ### ### 8,120 ### ### -7.6
2020-Sep-07 Mon ### ### 0.125 ### 179,874 ### ### ### -7.6
2020-Sep-04 Fri ### ### ### ### ### 33,241 ### 95.2 -7.6
2020-Sep-03 Thu 0.145 0.145 ### ### 304,177 ### -17.2 0.5 -7.1
2020-Sep-02 Wed 0.125 ### 0.125 ### ### ### ### 98.2 -8.2
2020-Sep-01 Tue ### ### 0.125 0.125 ### ### ### ### -7.4
2020-Aug-31 Mon ### ### ### ### 133,021 ### -3.6 15.0 ###
2020-Aug-28 Fri ### 0.145 ### ### 74,853 ### ### 68.6 -8.2
2020-Aug-27 Thu 0.145 ### 0.145 0.145 146,176 ### ### 66.1 ###
2020-Aug-26 Wed 0.155 ### 0.145 0.145 ### ### -6.5 ### ###
2020-Aug-25 Tue ### ### ### 0.155 223,940 ### -3.1 ### -9.1
2020-Aug-24 Mon ### 0.155 ### ### 83,346 ### ### 62.4 ###
2020-Aug-21 Fri ### ### ### ### ### 884 ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 ###
2020-Aug-19 Wed ### ### 0.155 0.155 ### ### -3.1 ### -9.1
2020-Aug-18 Tue ### ### 0.155 ### 179,573 28,282 ### ### ###
2020-Aug-17 Mon ### ### ### ### ### 3,976 -2.9 13.3 -9.7
2020-Aug-14 Fri ### ### 0.155 ### ### 6,224 ### ### -9.7
2020-Aug-13 Thu ### ### ### ### ### 6,270 ### 67.8 -9.7
2020-Aug-12 Wed ### ### ### ### 9,242 ### 3.1 ### -9.7
2020-Aug-11 Tue ### ### 0.155 0.155 ### ### ### 10.0 -9.1
2020-Aug-10 Mon 0.155 ### 0.155 ### 90,951 14,552 3.2 84.6 ###
2020-Aug-07 Fri ### ### ### ### 231,650 ### ### ### ###
2020-Aug-06 Thu ### ### ### ### ### 36,389 3.1 ### -9.7
2020-Aug-05 Wed ### ### ### ### 220,586 34,742 ### 96.5 -9.7
2020-Aug-04 Tue 0.155 ### ### ### 159,047 24,652 -3.2 14.0 ###
2020-Aug-03 Mon ### ### 0.145 0.145 ### ### -12.1 2.0 ###
2020-Jul-31 Fri ### ### 0.155 ### 158,186 ### ### 20.6 ###
2020-Jul-30 Thu ### ### ### ### 259,924 41,587 ### ### ###
2020-Jul-29 Wed ### 0.155 0.145 0.145 89,546 ### ### ### ###
2020-Jul-28 Tue ### ### ### ### 66,289 ### ### 9.8 -8.2
2020-Jul-27 Mon ### ### ### ### ### ### -3.6 ### ###
2020-Jul-24 Fri ### ### 0.125 ### 153,143 ### ### ### -8.2
2020-Jul-23 Thu 0.145 0.145 ### ### ### ### -3.4 ### -8.2
2020-Jul-22 Wed ### ### ### ### 113,077 17,526 -6.3 ### ###
2020-Jul-21 Tue ### 0.175 ### ### ### 46,744 -5.9 4.1 ###
2020-Jul-20 Mon 0.175 ### 0.155 0.155 ### 82,127 -11.4 2.4 -9.1
2020-Jul-17 Fri 0.185 0.185 0.145 ### 1,406,659 ### ### ### -9.7
2020-Jul-16 Thu ### 0.22 ### 0.125 ### ### ### 99.7 -7.4
2020-Jul-15 Wed ### ### 0.087 0.087 ### ### -7.4 4.7 -5.1
2020-Jul-14 Tue ### ### ### ### ### ### ### 4.5 -5.8
2020-Jul-13 Mon ### ### ### ### 94,849 9,959 ### ### ###
2020-Jul-10 Fri ### ### ### ### ### ### ### ### ###
2020-Jul-09 Thu 0.089 ### 0.089 ### ### ### ### ### ###
2020-Jul-08 Wed ### ### ### 0.085 99,527 8,459 6.3 ### -5.0
2020-Jul-07 Tue 0.084 0.084 0.077 0.077 ### ### ### 7.8 ###
2020-Jul-06 Mon 0.089 0.089 0.084 0.084 112,450 9,726 ### ### ###
2020-Jul-03 Fri ### ### 0.089 ### ### 8,470 -4.3 ### -5.3
2020-Jul-02 Thu ### ### ### ### ### ### ### ### -5.6
2020-Jul-01 Wed ### ### ### ### ### 2,982 ### ### -5.6
2020-Jun-30 Tue ### ### 0.089 ### ### 33,627 -2.2 ### -5.4
2020-Jun-29 Mon ### ### ### ### ### ### -11.4 3.1 ###
2020-Jun-26 Fri ### ### ### ### ### ### ### ### -5.9
2020-Jun-25 Thu ### ### ### ### 389,778 ### ### 93.6 ###
2020-Jun-24 Wed ### ### ### ### ### ### 10.5 ### ###
2020-Jun-23 Tue 0.089 ### 0.085 ### 619,824 ### ### 92.4 ###
2020-Jun-22 Mon ### 0.085 ### 0.085 ### 63,879 6.3 ### -5.0
2020-Jun-19 Fri ### ### ### 0.077 ### ### ### ### ###
2020-Jun-18 Thu 0.083 0.083 ### ### ### 356,448 ### ### -4.1
2020-Jun-17 Wed 0.145 0.145 0.085 0.085 ### ### -41.4 ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for 14D    Bottom Next Section
Basic Prices for 14D
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 18:01:32 thru 2020-12-02 18:01:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000