Various chartings for (14D) 1414 DEGREES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 14D
|
Weekly    Format Enhanced Daily Prices for 14D    Basic  |
End of day Prices (Enhanced format), last 120 Days for (14D) 1414 DEGREES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2021-Mar-05 Fri
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -12.1 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 20,174
| ###
| ###
| -12.1 |
2021-Mar-03 Wed
| 0.2
| 0.21
| 0.2
| ###
| 98,951
| 20,284
| ###
| 84.6
| -12.1 |
2021-Mar-02 Tue
| ###
| 0.21
| ###
| 0.2
| ###
| 48,885
| ###
| ###
| -11.8 |
2021-Mar-01 Mon
| 0.2
| ###
| ###
| ###
| 271,948
| 54,389
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 0.21
| ###
| ###
| ###
| 60,942
| ###
| 71.9
| -12.1 |
2021-Feb-25 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| 136,545
| ###
| ###
| -12.1 |
2021-Feb-24 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| ###
| ###
| -6.3
| ###
| -13.2 |
2021-Feb-23 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 86,945
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.23
| 0.24
| 0.23
| ###
| ###
| ###
| 2.2
| 78.2
| ### |
2021-Feb-19 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 71,748
| -6.1
| ###
| ### |
2021-Feb-18 Thu
| 0.255
| 0.255
| ###
| ###
| 318,978
| 78,149
| -7.8
| 5.2
| ### |
2021-Feb-17 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 250,451
| 65,743
| -5.6
| 11.5
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.26
| 0.26
| 201,970
| ###
| -1.9
| ###
| -15.3 |
2021-Feb-15 Mon
| 0.275
| 0.275
| 0.25
| 0.255
| ###
| 33,441
| -7.3
| ###
| ### |
2021-Feb-12 Fri
| 0.26
| ###
| 0.26
| ###
| 86,381
| 22,675
| 1.9
| 84.9
| -15.6 |
2021-Feb-11 Thu
| 0.27
| 0.27
| 0.25
| 0.26
| ###
| ###
| ###
| 18.6
| -15.3 |
2021-Feb-10 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| ###
| 5.9
| 93.4
| -15.9 |
2021-Feb-09 Tue
| 0.285
| 0.285
| 0.255
| 0.255
| 530,946
| 143,355
| -10.5
| ###
| ### |
2021-Feb-08 Mon
| ###
| 0.28
| 0.26
| 0.28
| ###
| ###
| ###
| 92.9
| ### |
2021-Feb-05 Fri
| 0.24
| 0.26
| 0.24
| 0.26
| 301,045
| ###
| ###
| 95.5
| -15.3 |
2021-Feb-04 Thu
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2021-Feb-03 Wed
| 0.23
| ###
| 0.23
| 0.245
| 366,682
| 90,753
| 6.5
| 94.0
| ### |
2021-Feb-02 Tue
| 0.225
| 0.23
| 0.21
| 0.225
| 450,384
| 99,084
| ###
| 61.6
| -13.2 |
2021-Feb-01 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 96,551
| ###
| 2.0
| -12.4 |
2021-Jan-29 Fri
| ###
| 0.225
| ###
| 0.225
| 397,672
| ###
| 4.7
| 95.9
| -13.2 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 249,120
| ###
| ###
| 78.1
| -12.6 |
2021-Jan-27 Wed
| ###
| 0.22
| 0.2
| ###
| ###
| 145,122
| 4.9
| 93.0
| -12.6 |
2021-Jan-25 Mon
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| 0.6
| -12.1 |
2021-Jan-22 Fri
| 0.27
| 0.275
| 0.25
| 0.25
| ###
| 116,443
| ###
| 5.0
| -14.7 |
2021-Jan-21 Thu
| 0.275
| 0.29
| 0.27
| 0.27
| ###
| 77,142
| ###
| ###
| -15.9 |
2021-Jan-20 Wed
| 0.275
| 0.29
| ###
| 0.27
| ###
| 46,647
| ###
| 21.1
| -15.9 |
2021-Jan-19 Tue
| ###
| ###
| 0.26
| 0.275
| ###
| ###
| ###
| 2.8
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.26
| 0.29
| ###
| ###
| -6.5
| 8.3
| -17.1 |
2021-Jan-15 Fri
| ###
| ###
| 0.285
| 0.29
| 346,722
| 104,883
| -9.4
| ###
| -17.1 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 107,356
| -7.4
| ###
| ### |
2021-Jan-13 Wed
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 63.7
| -20.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 238,872
| ###
| 7.8
| ### |
2021-Jan-11 Mon
| 0.355
| ###
| ###
| ###
| ###
| ###
| -4.2
| ###
| -20.0 |
2021-Jan-08 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| 4.7
| 91.5
| -19.7 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 32,926
| ###
| 68.0
| -18.2 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 313,326
| ###
| -4.7
| ###
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.28
| ###
| 1,724,345
| ###
| ###
| 71.3
| ### |
2020-Dec-31 Thu
| 0.26
| 0.275
| 0.25
| 0.27
| ###
| 169,027
| 3.8
| ###
| -15.9 |
2020-Dec-30 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 126,341
| ###
| 2.3
| -14.1 |
2020-Dec-29 Tue
| 0.24
| 0.255
| 0.24
| 0.25
| 822,843
| 203,653
| ###
| 88.0
| -14.7 |
2020-Dec-24 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| 169,172
| ###
| ###
| -14.1 |
2020-Dec-23 Wed
| ###
| ###
| ###
| 0.21
| ###
| ###
| ###
| 96.7
| -12.4 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 160,949
| 30,982
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.2
| ###
| ###
| ###
| ###
| 48,544
| ###
| 23.6
| ### |
2020-Dec-18 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -11.8 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 16,343
| -4.9
| ###
| ### |
2020-Dec-16 Wed
| 0.2
| 0.2
| ###
| ###
| 105,575
| 20,851
| ###
| 21.5
| ### |
2020-Dec-15 Tue
| 0.2
| 0.2125
| ###
| ###
| 186,356
| 37,970
| ###
| 30.0
| ### |
2020-Dec-14 Mon
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| 0.185
| 1,355,955
| ###
| 2.8
| 85.2
| -10.9 |
2020-Dec-10 Thu
| 0.185
| ###
| ###
| ###
| 93,443
| 17,286
| ###
| ###
| -10.6 |
2020-Dec-09 Wed
| 0.185
| ###
| 0.185
| 0.185
| ###
| 19,943
| ###
| ###
| -10.9 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 214,251
| ###
| ###
| 8.7
| -10.6 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 56,748
| 10,640
| ###
| ###
| -10.6 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.6 |
2020-Dec-03 Thu
| ###
| ###
| ###
| 0.1875
| ###
| ###
| ###
| 88.8
| ### |
2020-Dec-02 Wed
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 70.3
| -10.6 |
2020-Dec-01 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -10.6 |
2020-Nov-30 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| 7,656
| ###
| ###
| -10.9 |
2020-Nov-27 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 5.8
| -10.3 |
2020-Nov-26 Thu
| ###
| 0.185
| 0.175
| ###
| ###
| 71,947
| ###
| ###
| -10.6 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 36,448
| ###
| ###
| -10.6 |
2020-Nov-24 Tue
| ###
| ###
| 0.1775
| 0.1775
| ###
| ###
| -1.4
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 27,528
| ###
| ###
| -10.6 |
2020-Nov-20 Fri
| ###
| 0.175
| ###
| 0.175
| 55,177
| ###
| 2.9
| ###
| -10.3 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 15,380
| -5.6
| ###
| ### |
2020-Nov-18 Wed
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| 21.6
| -10.6 |
2020-Nov-17 Tue
| ###
| 0.185
| ###
| 0.185
| 83,673
| 14,851
| 8.8
| 96.4
| -10.9 |
2020-Nov-16 Mon
| 0.185
| 0.185
| ###
| ###
| 595,425
| ###
| ###
| 0.2
| ### |
2020-Nov-13 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 9,581
| 2.8
| 82.3
| -10.9 |
2020-Nov-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 72.1
| -10.9 |
2020-Nov-11 Wed
| ###
| ###
| 0.185
| ###
| ###
| 39,375
| ###
| 18.3
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 0.2
| 0.185
| 0.185
| 339,046
| ###
| -5.1
| 5.2
| -10.9 |
2020-Nov-06 Fri
| 0.185
| ###
| 0.175
| ###
| 244,659
| ###
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 47,782
| 2.9
| ###
| -10.6 |
2020-Nov-04 Wed
| ###
| ###
| 0.175
| 0.175
| 230,073
| ###
| -2.8
| ###
| -10.3 |
2020-Nov-03 Tue
| ###
| 0.185
| ###
| ###
| ###
| 42,479
| ###
| ###
| -10.6 |
2020-Nov-02 Mon
| 0.185
| 0.185
| ###
| ###
| 116,770
| ###
| ###
| ###
| -10.6 |
2020-Oct-30 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 74,650
| ###
| 28.6
| -10.9 |
2020-Oct-29 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| 39,543
| ###
| 16.3
| ### |
2020-Oct-28 Wed
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -11.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 532,654
| 99,872
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| 0.2
| ###
| ###
| 762,577
| ###
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| ###
| 0.185
| 0.177
| 0.185
| ###
| ###
| 2.8
| ###
| -10.9 |
2020-Oct-22 Thu
| ###
| 0.185
| ###
| ###
| ###
| 327,356
| -5.6
| 8.8
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,210,659
| 326,072
| ###
| 99.5
| ### |
2020-Oct-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 17,758
| 2,574
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -8.2 |
2020-Oct-16 Fri
| 0.155
| ###
| ###
| ###
| 550,771
| ###
| ###
| 0.9
| ### |
2020-Oct-15 Thu
| 0.155
| 0.155
| 0.145
| 0.147
| 471,144
| 70,671
| ###
| ###
| -8.6 |
2020-Oct-14 Wed
| ###
| 0.142
| ###
| 0.142
| ###
| ###
| 5.2
| ###
| -8.4 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 46,080
| ###
| ###
| -7.6 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 120,356
| ###
| ###
| 60.2
| -7.6 |
2020-Oct-08 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2020-Oct-07 Wed
| 0.125
| ###
| 0.125
| ###
| 179,283
| ###
| ###
| ###
| -7.6 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 9,184
| ###
| ###
| -7.6 |
2020-Oct-05 Mon
| ###
| ###
| 0.125
| 0.125
| 98,286
| 12,777
| ###
| 3.3
| -7.4 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2020-Oct-01 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 63.5
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 119,273
| ###
| 3.8
| 94.8
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9
| -7.6 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 514,847
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 3,527
| ###
| 71.3
| -7.6 |
2020-Sep-23 Wed
| ###
| ###
| 0.125
| 0.125
| 339,420
| 44,973
| ###
| ###
| -7.4 |
2020-Sep-22 Tue
| 0.125
| ###
| 0.125
| 0.125
| 121,451
| 15,485
| ###
| ###
| -7.4 |
2020-Sep-21 Mon
| 0.125
| ###
| 0.125
| 0.125
| 88,041
| 11,225
| ###
| 74.0
| -7.4 |
2020-Sep-18 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 86.8
| -7.4 |
2020-Sep-17 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 6,325
| -3.8
| ###
| -7.4 |
2020-Sep-16 Wed
| 0.125
| ###
| 0.125
| 0.125
| 129,656
| 16,855
| ###
| 61.3
| -7.4 |
2020-Sep-15 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 5.2
| -7.4 |
|
Enhanced    Basic Format Daily Prices for 14D    Bottom  |
Basic Prices for 14D
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 01:21:50 thru 2021-03-06 01:21:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|