Various chartings for (14D) 1414 DEGREES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 14D
|
Weekly    Format Enhanced Daily Prices for 14D    Basic  |
End of day Prices (Enhanced format), last 120 Days for (14D) 1414 DEGREES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.039 |
2022-May-27 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 420
| ###
| 70.8
| -2.0 |
2022-May-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 9,554
| ###
| 74.4
| -1.9 |
2022-May-25 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| ###
| ###
| ###
| 12.7
| -1.9 |
2022-May-24 Tue
| 0.075
| ###
| 0.075
| 0.076
| ###
| ###
| ###
| 85.5
| -1.9 |
2022-May-23 Mon
| ###
| 0.085
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -2.0 |
2022-May-20 Fri
| ###
| ###
| 0.078
| 0.078
| 14,278
| 1,127
| ###
| 12.3
| -2.0 |
2022-May-19 Thu
| 0.086
| 0.086
| ###
| ###
| 29,581
| 2,455
| -7.0
| ###
| ### |
2022-May-18 Wed
| 0.083
| 0.088
| ###
| 0.082
| ###
| 13,658
| ###
| 27.6
| -2.1 |
2022-May-17 Tue
| 0.082
| 0.082
| ###
| 0.082
| 44,421
| ###
| ###
| 64.5
| -2.1 |
2022-May-16 Mon
| 0.078
| 0.079
| 0.076
| 0.076
| 56,972
| ###
| ###
| 25.0
| -1.9 |
2022-May-13 Fri
| 0.083
| 0.083
| 0.076
| 0.076
| 152,128
| ###
| ###
| ###
| -1.9 |
2022-May-12 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 70,489
| ###
| 1.2
| ###
| -2.1 |
2022-May-11 Wed
| 0.075
| 0.081
| 0.075
| ###
| ###
| ###
| ###
| 94.6
| ### |
2022-May-10 Tue
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| 35.9
| ### |
2022-May-09 Mon
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| 35.9
| ### |
2022-May-06 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 26,875
| 2,244
| ###
| 36.9
| -2.1 |
2022-May-05 Thu
| 0.083
| 0.084
| 0.083
| 0.083
| ###
| 5,670
| ###
| 61.2
| -2.1 |
2022-May-04 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.082
| 0.087
| ###
| ###
| ###
| 13,627
| ###
| 31.5
| ### |
2022-Apr-29 Fri
| 0.086
| 0.086
| 0.082
| 0.082
| ###
| 6,275
| -4.7
| ###
| -2.1 |
2022-Apr-28 Thu
| 0.084
| 0.087
| 0.082
| 0.082
| ###
| ###
| -2.4
| 22.6
| -2.1 |
2022-Apr-27 Wed
| 0.082
| 0.083
| 0.082
| 0.083
| 38,189
| 3,150
| 1.2
| 76.8
| -2.1 |
2022-Apr-26 Tue
| 0.082
| 0.083
| ###
| 0.083
| ###
| 5,178
| 1.2
| ###
| -2.1 |
2022-Apr-22 Fri
| 0.081
| 0.083
| ###
| 0.083
| ###
| ###
| ###
| 87.6
| -2.1 |
2022-Apr-21 Thu
| 0.082
| 0.082
| 0.081
| 0.082
| ###
| 8,476
| ###
| ###
| -2.1 |
2022-Apr-20 Wed
| ###
| 0.084
| ###
| 0.0825
| ###
| 22,585
| 3.1
| 90.4
| -2.1 |
2022-Apr-19 Tue
| 0.085
| 0.085
| ###
| ###
| 473,447
| 39,059
| -5.9
| ###
| ### |
2022-Apr-14 Thu
| 0.083
| 0.087
| 0.083
| 0.086
| ###
| 3,085
| ###
| ###
| -2.2 |
2022-Apr-13 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 57,987
| 4,928
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.085
| 0.085
| 201,028
| ###
| -5.6
| 10.4
| ### |
2022-Apr-08 Fri
| 0.087
| ###
| 0.085
| ###
| ###
| ###
| 3.4
| 87.1
| -2.3 |
2022-Apr-07 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| ###
| ###
| 2.4
| ###
| ### |
2022-Apr-06 Wed
| 0.085
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.085
| 0.087
| ###
| 0.081
| ###
| 45,178
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.085
| 0.088
| ###
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 98,487
| ###
| -3.2
| ###
| -2.3 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 371,175
| 35,076
| ###
| ###
| -2.4 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 18,348
| ###
| ###
| -2.4 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 5,041
| 486
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 61,456
| 6,022
| ###
| ###
| -2.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 27,520
| ###
| ###
| -2.6 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 33,522
| 3,352
| ###
| 66.8
| -2.6 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 51,943
| ###
| -2.0
| 26.5
| -2.5 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 45,780
| ###
| ###
| 29.4
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 122
| ###
| ###
| 64.8
| -2.5 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 36,956
| 3,621
| ###
| ###
| -2.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 55,451
| 5,489
| ###
| ###
| -2.6 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 2,574
| ###
| ###
| -2.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 2,854
| ###
| ###
| -2.6 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 5,070
| ###
| ###
| 54.1
| -2.6 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 7,450
| ###
| ###
| -2.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 259,243
| ###
| ###
| 79.5
| -2.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 4,972
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 15,583
| ###
| ###
| ###
| -2.6 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 29.6
| -2.4 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,183
| ###
| 19.3
| -2.5 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 118,182
| 11,522
| ###
| ###
| -2.4 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.6 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| -2.6 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 83,676
| 8,283
| ###
| ###
| -2.6 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 223,073
| ###
| ###
| ###
| -2.6 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 170,281
| ###
| -2.0
| 26.3
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 192,973
| ###
| -4.0
| ###
| -2.4 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| 23,043
| ###
| ###
| -2.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 359,344
| ###
| ###
| 41.7
| -2.5 |
2022-Feb-11 Fri
| ###
| ###
| 0.1025
| 0.1025
| ###
| ###
| -2.4
| 23.2
| -2.6 |
2022-Feb-10 Thu
| ###
| ###
| 0.1075
| 0.1075
| ###
| ###
| -2.3
| ###
| ### |
2022-Feb-09 Wed
| ###
| 0.1075
| ###
| ###
| 58,028
| ###
| ###
| ###
| -2.7 |
2022-Feb-08 Tue
| 0.1025
| ###
| 0.1025
| ###
| 120,825
| ###
| ###
| 96.5
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 639,757
| 68,773
| -13.0
| ###
| -2.6 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 80,644
| 9,072
| -4.3
| 7.5
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,221
| ###
| ###
| -2.9 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 155,924
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 33,027
| ###
| ###
| ###
| -2.9 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 29,688
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.1175
| ###
| ###
| ###
| ###
| -4.3
| 6.4
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 190,853
| 22,425
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 218,985
| ###
| ###
| ###
| -2.9 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 310,521
| ###
| ###
| 75.7
| -2.9 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 22,956
| ###
| 7.2
| ### |
2022-Jan-20 Thu
| ###
| 0.125
| ###
| ###
| 175,676
| 21,081
| 4.3
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 302,486
| 34,785
| 4.5
| ###
| -2.9 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| 8,547
| ###
| 65.6
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 479
| ###
| 92.7
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.1075
| 0.1075
| ###
| 5,447
| -2.3
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 111,177
| 11,951
| -4.5
| ###
| -2.7 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 32,773
| 3,523
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,182
| ###
| ###
| -2.9 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 29,386
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.1
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 32,287
| ###
| -4.3
| 7.7
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 3.7
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,259
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,424
| ###
| ###
| -2.9 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 58,820
| 6,323
| -4.5
| 4.8
| -2.7 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 138,773
| 15,958
| ###
| 1.9
| ### |
2021-Dec-21 Tue
| 0.125
| 0.125
| ###
| ###
| 30,828
| 3,776
| ###
| 10.2
| ### |
2021-Dec-20 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 71,079
| 7,640
| ###
| 70.4
| -2.7 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.3
| -2.7 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| 24,628
| -4.5
| 12.1
| -2.7 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| 1,472
| -4.5
| 9.9
| -2.7 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 12,783
| -4.5
| ###
| -2.7 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 40,050
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.1175
| ###
| ###
| ###
| 16,176
| -4.3
| 9.5
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -2.9 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 123,546
| ###
| ###
| ###
| -2.9 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 26,654
| ###
| 4.3
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 9,886
| 4.3
| 93.6
| ### |
2021-Dec-02 Thu
| ###
| 0.125
| ###
| ###
| 71,624
| ###
| ###
| 14.1
| -2.9 |
|
Enhanced    Basic Format Daily Prices for 14D    Bottom  |
Basic Prices for 14D
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 22:47:36 thru 2022-05-29 22:47:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|