(1AG) ALTERRA LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 14:55:24 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(1AG) ALTERRA LIMITED home page...

TOC Company Info for 1AG Fundamental

Company Details for (1AG) ALTERRA LIMITED

Listing Code	1AG
Listing Name	ALTERRA LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for 1AG .. Thursday 21st November 2019

1AG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company 1AG

Fundamental Data for (1AG) ALTERRA LIMITED

DATE	2019-10-24	###	2019-09-25	2019-08-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	3		###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 1AG Options

Score Company 1AG for Ownership

News Details for (1AG) ALTERRA LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-28	^{2019-11-28 20:05 GMT,} Price Closed at $0.038	2
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2019-Nov-21 Thu
2	< an	2016-03-29	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CCF ) > (1AG )	0
Old Code(CCF) Carbon Conscious Limited... Alterra Limited

News Options owned by 1AG Warrants

No OPTIONS for company (1AG) ALTERRA LIMITED.

Options Warrants owned by 1AG Charting

No Warrants for company (1AG) ALTERRA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (1AG) ALTERRA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	###	0.8
MAX	0.083	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 1AG

Weekly Format Enhanced Daily Prices for 1AG Basic

End of day Prices (Enhanced format),

last 120 Days for (1AG) ALTERRA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.014
2019-Dec-09 Mon	###	###	###	###	###	10,725	###	###	2.4
2019-Dec-06 Fri	###	###	###	###	0				2.7
2019-Dec-05 Thu	###	###	###	###	0				2.7
2019-Dec-04 Wed	###	###	###	###	0				2.7
2019-Dec-03 Tue	###	###	###	###	0				2.7
2019-Dec-02 Mon	###	###	###	###	0				2.7
2019-Nov-29 Fri	###	###	###	###	0				2.7
2019-Nov-28 Thu	###	###	###	###	0				2.7
2019-Nov-27 Wed	###	###	###	###	0				2.7
2019-Nov-26 Tue	###	###	###	###	0				2.7
2019-Nov-25 Mon	###	###	###	###	0				2.7
2019-Nov-22 Fri	###	###	###	###	0				2.7
2019-Nov-21 Thu	###	###	###	###	19,988	749	###	90.1	2.7
2019-Nov-20 Wed	###	###	###	###	203,350	###	-2.9	###	2.4
2019-Nov-19 Tue	###	###	###	###	###	###	9.4	###	2.5
2019-Nov-18 Mon	###	###	###	###	0				2.5
2019-Nov-15 Fri	###	###	###	###	0				2.5
2019-Nov-14 Thu	###	###	###	###	0				2.5
2019-Nov-13 Wed	###	###	###	###	0				2.5
2019-Nov-12 Tue	###	###	###	###	###	1,750	###	###	2.5
2019-Nov-11 Mon	###	###	###	###	0				2.2
2019-Nov-08 Fri	###	###	###	###	0				2.2
2019-Nov-07 Thu	###	###	###	###	0				2.2
2019-Nov-06 Wed	###	###	###	###	97,073	###	###	###	2.2
2019-Nov-05 Tue	###	###	###	###	###	558	###	72.2	2.2
2019-Nov-04 Mon	###	###	###	###	###	13,729	###	###	2.4
2019-Nov-01 Fri	###	###	###	###	0				2.9
2019-Oct-31 Thu	###	###	###	###	0				2.9
2019-Oct-30 Wed	###	###	###	###	0				2.9
2019-Oct-29 Tue	###	###	###	###	0				2.9
2019-Oct-28 Mon	###	###	###	###	122,443	###	###	71.0	2.9
2019-Oct-25 Fri	0.042	0.042	0.042	0.042	0				3.0
2019-Oct-24 Thu	0.042	0.042	0.042	0.042	0				3.0
2019-Oct-23 Wed	0.042	0.042	0.042	0.042	0				3.0
2019-Oct-22 Tue	0.041	0.042	0.041	0.042	###	###	###	###	3.0
2019-Oct-21 Mon	0.041	0.041	0.041	0.041	###	###	###	###	2.9
2019-Oct-18 Fri	0.041	0.041	0.041	0.041	81,682	3,348	###	###	2.9
2019-Oct-17 Thu	###	###	###	###	0				2.6
2019-Oct-16 Wed	###	###	###	###	0				2.6
2019-Oct-15 Tue	###	###	###	###	###	###	###	###	2.6
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	2.9
2019-Oct-11 Fri	###	###	###	###	0				2.9
2019-Oct-10 Thu	###	###	###	###	0				2.9
2019-Oct-09 Wed	###	###	###	###	0				2.9
2019-Oct-08 Tue	###	###	###	###	###	228	###	70.7	2.9
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	2.9
2019-Oct-04 Fri	0.042	0.042	0.042	0.042	###	###	###	65.0	3.0
2019-Oct-03 Thu	###	###	###	###	76,550	2,985	###	###	2.8
2019-Oct-02 Wed	###	###	###	###	0				2.7
2019-Oct-01 Tue	###	###	###	###	0				2.7
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	2.7
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	2.9
2019-Sep-26 Thu	###	###	###	###	0				2.9
2019-Sep-25 Wed	###	###	###	###	###	80	###	72.5	2.9
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	2.9
2019-Sep-23 Mon	###	0.042	###	0.042	###	24,020	10.5	###	3.0
2019-Sep-20 Fri	###	###	###	###	###	947	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	0				2.5
2019-Sep-18 Wed	###	###	###	###	0				2.5
2019-Sep-17 Tue	###	###	###	###	0				2.5
2019-Sep-16 Mon	###	###	###	###	0				2.5
2019-Sep-13 Fri	###	###	###	###	101,650	###	-2.8	12.2	2.5
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	0				###
2019-Sep-06 Fri	###	###	###	###	###	251	###	###	###
2019-Sep-05 Thu	###	###	###	###	82,226	3,083	###	###	2.6
2019-Sep-04 Wed	###	###	###	###	0				2.6
2019-Sep-03 Tue	###	###	###	###	51,286	###	###	###	2.6
2019-Sep-02 Mon	###	###	###	###	###	2,179	###	72.6	2.6
2019-Aug-30 Fri	###	###	###	###	0				###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	###	1,045	###	###	###
2019-Aug-27 Tue	###	###	###	###	102,781	3,854	###	14.5	2.6
2019-Aug-26 Mon	###	###	###	###	###	###	###	###	2.6
2019-Aug-23 Fri	###	###	###	###	###	1,726	###	###	###
2019-Aug-22 Thu	###	###	###	###	###	5,329	2.8	88.4	2.6
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	24,228	847	5.9	95.7	###
2019-Aug-19 Mon	###	###	###	###	###	757	###	68.4	2.5
2019-Aug-16 Fri	###	###	###	###	107,255	3,753	###	###	2.5
2019-Aug-15 Thu	###	###	###	###	###	179	###	###	2.5
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	###
2019-Aug-12 Mon	###	###	###	###	###	356	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	92,227	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	###	1,774	###	###	###
2019-Aug-07 Wed	###	###	###	###	###	###	###	###	2.6
2019-Aug-06 Tue	###	###	###	###	0				2.6
2019-Aug-05 Mon	###	###	###	###	0				2.6
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	2.6
2019-Aug-01 Thu	###	###	###	###	###	1,942	###	72.3	2.6
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	2.7
2019-Jul-30 Tue	###	###	###	###	33,128	1,275	###	17.4	2.7
2019-Jul-29 Mon	###	###	###	###	###	1,125	###	###	2.6
2019-Jul-26 Fri	###	###	###	###	0				###
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	###	5,475	###	###	###
2019-Jul-22 Mon	###	###	###	###	0				2.5
2019-Jul-19 Fri	###	###	###	###	0				2.5
2019-Jul-18 Thu	###	###	###	###	49,972	1,774	-2.8	12.2	2.5
2019-Jul-17 Wed	###	###	###	###	0				2.5
2019-Jul-16 Tue	###	###	###	###	###	###	-2.8	13.3	2.5
2019-Jul-15 Mon	###	###	###	###	0				###
2019-Jul-12 Fri	###	###	###	###	0				###
2019-Jul-11 Thu	###	###	###	###	###	1,223	###	12.2	###
2019-Jul-10 Wed	###	###	###	###	124,071	###	###	###	2.6
2019-Jul-09 Tue	###	###	###	###	6,350	241	###	71.3	2.7
2019-Jul-08 Mon	0.041	0.041	0.041	0.041	0				2.9
2019-Jul-05 Fri	0.041	0.041	0.041	0.041	0				2.9
2019-Jul-04 Thu	0.041	0.041	0.041	0.041	0				2.9
2019-Jul-03 Wed	0.041	0.041	0.041	0.041	0				2.9
2019-Jul-02 Tue	0.041	0.041	0.041	0.041	0				2.9
2019-Jul-01 Mon	0.042	0.042	0.041	0.041	49,827	###	-2.4	14.1	2.9
2019-Jun-28 Fri	0.042	0.042	0.042	0.042	###	1,176	###	70.7	3.0
2019-Jun-27 Thu	0.045	0.045	0.045	0.045	43,650	###	###	###	3.2
2019-Jun-26 Wed	0.046	0.046	0.046	0.046	0				3.3
2019-Jun-25 Tue	0.046	0.046	0.046	0.046	###	###	###	72.5	3.3

Enhanced Basic Format Daily Prices for 1AG Bottom

Basic Prices for 1AG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(1AG) ALTERRA LIMITED home page...

Company Details for (1AG) ALTERRA LIMITED

Fundamental Data for (1AG) ALTERRA LIMITED

News Details for (1AG) ALTERRA LIMITED

No OPTIONS for company (1AG) ALTERRA LIMITED.

No Warrants for company (1AG) ALTERRA LIMITED.

Various chartings for (1AG) ALTERRA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(1AG) ALTERRA LIMITED home page...

Company Details for (1AG) ALTERRA LIMITED

Fundamental Data for (1AG) ALTERRA LIMITED

News Details for (1AG) ALTERRA LIMITED

No OPTIONS for company (1AG) ALTERRA LIMITED.

No Warrants for company (1AG) ALTERRA LIMITED.

Various chartings for (1AG) ALTERRA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom