Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Dec-01 03:52:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AG) ALTERRA LIMITED home page...

     Prev Section TOC    Company Info for 1AG    Fundamental Next Section
Listing Code 1AG
Listing Name ALTERRA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for 1AG .. Friday 13th November 2020

1AG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1AG
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 0.048 ### ### 0.052
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low 0.028 0.028 0.028 0.028

     Prev Section Fundamental    News for 1AG    Options Next Section

Score Company 1AG for Ownership
CtrLinksDateNewsScore
1 an >2020-11-13  2020-11-14 22:55 GMT, Price
Closed at $0.048
1
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2020-Nov-13 Fri
 
2< an 2016-03-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (CCF ) > (1AG )
0
Old Code(CCF) Carbon Conscious Limited... Alterra Limited
 

     Prev Section News    Options owned by 1AG    Warrants Next Section
No OPTIONS for company (1AG) ALTERRA LIMITED.
     Prev Section Options    Warrants owned by 1AG    Charting Next Section
No Warrants for company (1AG) ALTERRA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1AG) ALTERRA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### 0.8
MAX 0.083 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1AG

     Prev Section Weekly    Format Enhanced Daily Prices for 1AG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1AG) ALTERRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.013
2020-Nov-30 Mon 0.048 0.048 0.048 0.048 0 -3.7
2020-Nov-27 Fri 0.048 0.048 0.048 0.048 0 -3.7
2020-Nov-26 Thu 0.048 0.048 0.048 0.048 0 -3.7
2020-Nov-25 Wed 0.048 0.048 0.048 0.048 0 -3.7
2020-Nov-24 Tue 0.048 0.048 0.048 0.048 0 -3.7
2020-Nov-23 Mon 0.048 0.048 0.048 0.048 0 -3.7
2020-Nov-20 Fri 0.048 0.048 0.048 0.048 0 -3.7
2020-Nov-19 Thu 0.048 0.048 0.048 0.048 0 -3.7
2020-Nov-18 Wed 0.048 0.048 0.048 0.048 0 -3.7
2020-Nov-17 Tue 0.048 0.048 0.048 0.048 0 -3.7
2020-Nov-16 Mon 0.048 0.048 0.048 0.048 0 -3.7
2020-Nov-13 Fri ### 0.052 0.048 0.048 118,674 ### ### 9.4 -3.7
2020-Nov-12 Thu 0.047 ### 0.047 ### 691,081 ### 6.4 ### ###
2020-Nov-11 Wed 0.044 0.047 0.044 0.047 ### ### ### 95.6 -3.6
2020-Nov-10 Tue 0.046 0.046 0.046 0.046 ### 823 ### ### -3.5
2020-Nov-09 Mon 0.047 0.047 0.047 0.047 ### 1,175 ### ### -3.6
2020-Nov-06 Fri 0.047 0.047 0.047 0.047 ### 7,050 ### 63.5 -3.6
2020-Nov-05 Thu 0.046 0.046 0.046 0.046 0 -3.5
2020-Nov-04 Wed 0.046 0.046 0.046 0.046 ### 2,957 ### 63.8 -3.5
2020-Nov-03 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Nov-02 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Oct-30 Fri 0.045 0.045 0.045 0.045 ### ### ### 77.4 ###
2020-Oct-29 Thu 0.041 ### 0.041 ### ### ### 22.0 99.6 ###
2020-Oct-28 Wed 0.041 0.041 ### ### ### 8,278 ### ### ###
2020-Oct-27 Tue 0.042 0.042 0.042 0.042 7,974 ### ### ### ###
2020-Oct-26 Mon 0.045 0.045 0.045 0.045 22,974 ### ### 77.1 ###
2020-Oct-23 Fri 0.049 0.049 0.049 0.049 12,446 ### ### 70.2 ###
2020-Oct-22 Thu 0.049 0.049 0.049 0.049 ### ### ### ### ###
2020-Oct-21 Wed 0.045 0.045 0.045 0.045 0 ###
2020-Oct-20 Tue 0.045 0.045 0.045 0.045 ### ### ### 68.5 ###
2020-Oct-19 Mon 0.049 ### 0.048 ### 91,084 ### 2.0 ### ###
2020-Oct-16 Fri 0.048 0.048 0.048 0.048 ### ### ### ### -3.7
2020-Oct-15 Thu 0.047 0.047 0.047 0.047 ### 4,685 ### 67.6 -3.6
2020-Oct-14 Wed 0.047 0.047 0.047 0.047 0 -3.6
2020-Oct-13 Tue 0.048 0.048 0.047 0.047 ### ### -2.1 24.3 -3.6
2020-Oct-12 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Oct-09 Fri 0.045 0.045 0.045 0.045 32,772 1,474 ### 60.2 ###
2020-Oct-08 Thu 0.044 0.044 0.044 0.044 0 -3.4
2020-Oct-07 Wed 0.044 0.044 0.044 0.044 7,750 341 ### ### -3.4
2020-Oct-06 Tue 0.046 0.046 0.046 0.046 ### ### ### ### -3.5
2020-Oct-05 Mon 0.047 0.047 0.047 0.047 0 -3.6
2020-Oct-02 Fri 0.047 0.047 0.047 0.047 0 -3.6
2020-Oct-01 Thu 0.047 0.047 0.047 0.047 0 -3.6
2020-Sep-30 Wed 0.048 0.048 0.047 0.047 ### 6,058 -2.1 ### -3.6
2020-Sep-29 Tue ### ### ### ### 0 ###
2020-Sep-28 Mon ### ### ### ### 0 ###
2020-Sep-25 Fri ### ### ### ### ### 5,055 ### 61.3 ###
2020-Sep-24 Thu 0.047 0.047 0.047 0.047 0 -3.6
2020-Sep-23 Wed 0.048 0.048 0.047 0.047 ### 7,125 -2.1 ### -3.6
2020-Sep-22 Tue ### ### ### ### 0 ###
2020-Sep-21 Mon 0.048 ### 0.048 ### 315,957 15,481 ### 91.6 ###
2020-Sep-18 Fri ### ### ### ### 1,678,884 83,944 ### 63.4 ###
2020-Sep-17 Thu 0.051 0.051 ### ### ### 14,643 ### 31.6 ###
2020-Sep-16 Wed 0.051 0.051 ### ### ### ### ### ### ###
2020-Sep-15 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Sep-14 Mon 0.051 0.051 0.051 0.051 0 ###
2020-Sep-11 Fri 0.051 0.051 0.051 0.051 0 ###
2020-Sep-10 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Sep-09 Wed 0.051 0.051 0.051 0.051 0 ###
2020-Sep-08 Tue 0.051 0.051 0.051 0.051 0 ###
2020-Sep-07 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2020-Sep-04 Fri 0.052 0.052 0.052 0.052 0 -4.0
2020-Sep-03 Thu 0.058 0.058 0.051 0.052 271,088 14,774 -10.3 ### -4.0
2020-Sep-02 Wed 0.058 0.058 0.058 0.058 0 ###
2020-Sep-01 Tue 0.058 ### 0.058 0.058 ### 13,050 ### ### ###
2020-Aug-31 Mon ### ### ### ### ### 871 ### ### -4.7
2020-Aug-28 Fri ### ### ### ### 9,349 579 ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### 0 -4.7
2020-Aug-26 Wed ### ### ### ### ### 7,347 -6.2 8.7 -4.7
2020-Aug-25 Tue ### ### ### ### ### 9,945 ### 71.0 -5.0
2020-Aug-24 Mon ### ### ### ### 0 -5.0
2020-Aug-21 Fri ### ### ### ### ### 3,250 ### 64.0 -5.0
2020-Aug-20 Thu ### ### ### ### ### 30,745 ### 66.4 -5.0
2020-Aug-19 Wed ### 0.052 ### 0.052 ### ### ### ### -4.0
2020-Aug-18 Tue 0.049 ### 0.049 ### ### 11,583 2.0 77.9 ###
2020-Aug-17 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Aug-14 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Aug-13 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Aug-12 Wed 0.045 0.045 0.045 0.045 ### ### ### ### ###
2020-Aug-11 Tue 0.045 0.045 0.045 0.045 5,189 ### ### ### ###
2020-Aug-10 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Aug-07 Fri 0.044 0.045 0.044 0.045 ### ### 2.3 81.2 ###
2020-Aug-06 Thu 0.045 0.045 0.045 0.045 0 ###
2020-Aug-05 Wed 0.042 0.045 0.042 0.045 ### ### 7.1 94.1 ###
2020-Aug-04 Tue 0.043 0.043 0.043 0.043 0 -3.3
2020-Aug-03 Mon 0.043 0.043 0.043 0.043 0 -3.3
2020-Jul-31 Fri 0.043 0.043 0.043 0.043 0 -3.3
2020-Jul-30 Thu 0.043 0.043 0.043 0.043 ### 3,544 ### 67.8 -3.3
2020-Jul-29 Wed 0.045 0.045 ### ### ### 8,972 ### ### ###
2020-Jul-28 Tue 0.045 0.045 0.045 0.045 0 ###
2020-Jul-27 Mon 0.045 0.045 0.045 0.045 0 ###
2020-Jul-24 Fri 0.045 0.045 0.045 0.045 0 ###
2020-Jul-23 Thu 0.045 0.045 0.045 0.045 ### ### ### 61.7 ###
2020-Jul-22 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Jul-21 Tue 0.042 0.042 0.042 0.042 ### ### ### 51.4 ###
2020-Jul-20 Mon ### ### ### ### 0 ###
2020-Jul-17 Fri ### ### ### ### 0 ###
2020-Jul-16 Thu ### ### ### ### 0 ###
2020-Jul-15 Wed ### ### ### ### 0 ###
2020-Jul-14 Tue ### ### ### ### 0 ###
2020-Jul-13 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-10 Fri ### ### ### ### 0 ###
2020-Jul-09 Thu ### ### ### ### 0 ###
2020-Jul-08 Wed ### ### ### ### 0 ###
2020-Jul-07 Tue ### ### ### ### 0 ###
2020-Jul-06 Mon ### ### ### ### 0 ###
2020-Jul-03 Fri ### ### ### ### ### 658 ### ### ###
2020-Jul-02 Thu ### ### ### ### 0 -3.0
2020-Jul-01 Wed ### ### ### ### 0 -3.0
2020-Jun-30 Tue 0.042 0.042 ### ### 3,488 141 -7.1 6.5 -3.0
2020-Jun-29 Mon 0.045 0.045 0.042 0.042 15,284 ### ### ### ###
2020-Jun-26 Fri 0.043 0.045 ### 0.045 ### ### 4.7 ### ###
2020-Jun-25 Thu 0.044 0.044 0.044 0.044 0 -3.4
2020-Jun-24 Wed 0.042 0.044 0.042 0.044 259,155 11,143 ### ### -3.4
2020-Jun-23 Tue 0.042 0.042 0.042 0.042 0 ###
2020-Jun-22 Mon ### 0.042 ### 0.042 519,979 ### 10.5 96.5 ###
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-17 Wed ### ### ### ### 0 ###
2020-Jun-16 Tue ### ### ### ### ### 3,375 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for 1AG    Bottom Next Section
Basic Prices for 1AG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-01 15:52:08 thru 2020-12-01 15:52:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000