Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(1AG) ALTERRA LIMITED home page...
TOC Company Info for 1AG Fundamental 
| Listing Code | 1AG |
| Listing Name | ALTERRA LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Tue Jun 25 18:30:24 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for 1AG .. Friday 21st June 2019
1AG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
Company Fundamental Data News More Historic Detail for Company 1AG
| DATE | ### | 2018-08-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for 1AG Options Score Company 1AG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-06-18 | 2019-06-18 23:26 GMT, Price Closed at $0.047 | 1 |
| Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2019-Jun-18 Tue |
||||
| 2 | < an | 2016-03-29 | 2019-06-10 07:28 GMT, Name change Change of Company Code (CCF ) > (1AG ) | 0 |
| Old Code(CCF) Carbon Conscious Limited... Alterra Limited |
||||
News Options owned by 1AG Warrants No OPTIONS for company (1AG) ALTERRA LIMITED.
Options Warrants owned by 1AG Charting No Warrants for company (1AG) ALTERRA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (1AG) ALTERRA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for 1AG, compared with All Ords (ASX)
- Max chart for 1AG (float)
- BigCharts for 1AG (BigCharts)
- Google stats for 1AG (Google)
- Max chart for 1AG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for 1AG (Yahoo)
- Financial Highlights for 1AG (Reuters)
- Company Announcements, Last 6 months for 1AG (ASX)
- Upcoming Company Events for 1AG (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.021 ### 0.0 MAX 0.083 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for 1AG
Weekly Format Enhanced Daily Prices for 1AG Basic
last 120 Days for (1AG) ALTERRA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162019-Jun-21 Fri 0.049 ### 0.049 ### ### ### 2.0 ### -3.1 2019-Jun-20 Thu 0.048 ### 0.048 ### 289,380 14,179 ### 90.0 -3.1 2019-Jun-19 Wed 0.048 0.048 0.048 0.048 ### 6,672 ### 64.1 -3.0 2019-Jun-18 Tue 0.047 0.047 0.047 0.047 ### ### ### 69.9 -2.9 2019-Jun-17 Mon 0.045 0.045 0.045 0.045 0 -2.8 2019-Jun-14 Fri 0.047 0.047 0.045 0.045 24,850 1,143 -4.3 7.6 -2.8 2019-Jun-13 Thu 0.047 0.047 0.047 0.047 0 -2.9 2019-Jun-12 Wed 0.046 0.047 0.046 0.047 ### ### 2.2 87.4 -2.9 2019-Jun-11 Tue 0.047 0.047 0.047 0.047 0 -2.9 2019-Jun-07 Fri 0.047 0.047 0.047 0.047 0 -2.9 2019-Jun-06 Thu 0.047 0.047 0.047 0.047 0 -2.9 2019-Jun-05 Wed 0.047 0.047 0.047 0.047 756 ### ### ### -2.9 2019-Jun-04 Tue 0.047 0.047 0.047 0.047 ### ### ### ### -2.9 2019-Jun-03 Mon 0.047 0.047 0.047 0.047 0 -2.9 2019-May-31 Fri 0.047 0.047 0.047 0.047 ### 470 ### ### -2.9 2019-May-30 Thu 0.047 0.047 0.047 0.047 0 -2.9 2019-May-29 Wed 0.047 0.047 0.047 0.047 0 -2.9 2019-May-28 Tue 0.047 0.047 0.047 0.047 ### 683 ### ### -2.9 2019-May-27 Mon 0.048 0.048 0.048 0.048 ### 1,342 ### ### -3.0 2019-May-24 Fri 0.049 0.049 0.048 0.048 176,324 8,551 -2.0 ### -3.0 2019-May-23 Thu 0.044 0.049 0.044 0.048 ### ### ### 97.6 -3.0 2019-May-22 Wed 0.046 0.046 0.046 0.046 0 -2.9 2019-May-21 Tue 0.046 0.046 0.046 0.046 0 -2.9 2019-May-20 Mon 0.046 0.046 0.046 0.046 0 -2.9 2019-May-17 Fri 0.046 0.046 0.046 0.046 0 -2.9 2019-May-16 Thu 0.046 0.046 0.046 0.046 0 -2.9 2019-May-15 Wed 0.046 0.046 0.046 0.046 0 -2.9 2019-May-14 Tue 0.046 0.046 0.046 0.046 0 -2.9 2019-May-13 Mon 0.046 0.046 0.046 0.046 ### ### ### 71.3 -2.9 2019-May-10 Fri 0.046 0.046 0.046 0.046 0 -2.9 2019-May-09 Thu 0.046 0.046 0.046 0.046 0 -2.9 2019-May-08 Wed 0.046 0.046 0.046 0.046 0 -2.9 2019-May-07 Tue 0.045 0.046 0.045 0.046 ### 2,275 2.2 ### -2.9 2019-May-06 Mon 0.042 0.042 0.042 0.042 0 -2.6 2019-May-03 Fri 0.041 0.042 0.041 0.042 ### 11,822 ### 86.4 -2.6 2019-May-02 Thu 0.044 0.044 0.044 0.044 0 -2.8 2019-May-01 Wed 0.042 0.044 0.042 0.044 ### 6,449 ### 93.8 -2.8 2019-Apr-30 Tue 0.042 0.042 0.042 0.042 ### 4,387 ### 71.4 -2.6 2019-Apr-29 Mon 0.041 0.041 0.041 0.041 0 -2.6 2019-Apr-26 Fri 0.041 0.041 0.041 0.041 ### 1,640 ### ### -2.6 2019-Apr-24 Wed 0.041 0.041 0.041 0.041 ### ### ### 67.1 -2.6 2019-Apr-23 Tue 0.043 0.043 0.043 0.043 0 -2.7 2019-Apr-18 Thu 0.043 0.043 0.043 0.043 0 -2.7 2019-Apr-17 Wed 0.043 0.043 0.043 0.043 ### ### ### ### -2.7 2019-Apr-16 Tue 0.043 0.043 0.043 0.043 0 -2.7 2019-Apr-15 Mon 0.043 0.043 0.043 0.043 76,155 3,274 ### 73.0 -2.7 2019-Apr-12 Fri 0.043 0.043 0.043 0.043 ### ### ### ### -2.7 2019-Apr-11 Thu 0.043 0.043 0.043 0.043 0 -2.7 2019-Apr-10 Wed 0.043 0.043 0.043 0.043 22,584 971 ### ### -2.7 2019-Apr-09 Tue ### ### ### ### 0 -2.5 2019-Apr-08 Mon ### ### ### ### 80,645 3,225 ### 66.8 -2.5 2019-Apr-05 Fri ### ### ### ### ### 14,483 8.6 96.6 -2.4 2019-Apr-04 Thu ### ### ### ### ### 26,284 6.3 95.3 -2.1 2019-Apr-03 Wed ### ### ### ### 0 -2.1 2019-Apr-02 Tue ### ### ### ### ### 8,229 ### 88.9 -2.1 2019-Apr-01 Mon ### ### ### ### 0 -2.0 2019-Mar-29 Fri ### ### ### ### 531,247 ### 3.2 ### -2.0 2019-Mar-28 Thu 0.029 0.029 0.029 0.029 0 -1.8 2019-Mar-27 Wed 0.029 0.029 0.029 0.029 0 -1.8 2019-Mar-26 Tue 0.029 0.029 0.029 0.029 0 -1.8 2019-Mar-25 Mon 0.029 0.029 0.029 0.029 0 -1.8 2019-Mar-22 Fri 0.029 0.029 0.029 0.029 0 -1.8 2019-Mar-21 Thu 0.029 0.029 0.029 0.029 0 -1.8 2019-Mar-20 Wed 0.029 0.029 0.029 0.029 0 -1.8 2019-Mar-19 Tue 0.029 0.029 0.029 0.029 0 -1.8 2019-Mar-18 Mon 0.029 0.029 0.029 0.029 293,944 8,524 ### ### -1.8 2019-Mar-15 Fri 0.029 0.029 0.029 0.029 0 -1.8 2019-Mar-14 Thu ### ### 0.029 0.029 ### ### ### 9.9 -1.8 2019-Mar-13 Wed ### ### ### ### ### 16,320 3.2 ### -2.0 2019-Mar-12 Tue ### ### ### ### 32,258 ### ### 73.8 -1.9 2019-Mar-11 Mon ### ### ### ### 0 -1.9 2019-Mar-08 Fri 0.028 ### 0.028 ### ### 3,382 7.1 96.0 -1.9 2019-Mar-07 Thu 0.028 0.028 0.028 0.028 69,154 ### ### ### -1.8 2019-Mar-06 Wed 0.029 0.029 0.029 0.029 0 -1.8 2019-Mar-05 Tue 0.029 0.029 0.029 0.029 0 -1.8 2019-Mar-04 Mon 0.029 ### 0.029 0.029 ### ### ### ### -1.8 2019-Mar-01 Fri 0.029 0.029 0.029 0.029 289,151 8,385 ### ### -1.8 2019-Feb-28 Thu 0.028 0.028 0.028 0.028 78,420 ### ### ### -1.8 2019-Feb-27 Wed 0.029 0.029 0.029 0.029 0 -1.8 2019-Feb-26 Tue 0.029 0.029 0.029 0.029 0 -1.8 2019-Feb-25 Mon 0.029 0.029 0.029 0.029 8,127 ### ### ### -1.8 2019-Feb-22 Fri 0.029 ### 0.029 0.029 968,684 28,576 ### 63.0 -1.8 2019-Feb-21 Thu 0.029 0.029 0.029 0.029 0 -1.8 2019-Feb-20 Wed 0.029 0.029 0.029 0.029 76,155 ### ### ### -1.8 2019-Feb-19 Tue 0.026 0.026 0.026 0.026 0 -1.6 2019-Feb-18 Mon 0.026 0.026 0.026 0.026 0 -1.6 2019-Feb-15 Fri 0.026 0.026 0.026 0.026 0 -1.6 2019-Feb-14 Thu 0.026 0.026 0.026 0.026 0 -1.6 2019-Feb-13 Wed 0.026 0.026 0.026 0.026 0 -1.6 2019-Feb-12 Tue 0.026 0.026 0.026 0.026 ### 429 ### ### -1.6 2019-Feb-11 Mon 0.026 0.026 0.026 0.026 ### ### ### ### -1.6 2019-Feb-08 Fri 0.026 0.026 0.026 0.026 0 -1.6 2019-Feb-07 Thu 0.026 0.026 0.026 0.026 0 -1.6 2019-Feb-06 Wed 0.026 0.026 0.026 0.026 0 -1.6 2019-Feb-05 Tue 0.026 0.026 0.026 0.026 0 -1.6 2019-Feb-04 Mon 0.026 0.026 0.026 0.026 23,146 ### ### 70.6 -1.6 2019-Feb-01 Fri 0.028 0.028 0.025 0.025 ### ### ### 2.1 -1.6 2019-Jan-31 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 10.9 -1.7 2019-Jan-30 Wed ### ### ### ### 0 -1.9 2019-Jan-29 Tue ### ### ### ### ### 4,650 ### 75.5 -1.9 2019-Jan-25 Fri ### ### ### ### ### 849 ### 64.6 -2.0 2019-Jan-24 Thu ### ### ### ### ### ### 3.2 ### -2.0 2019-Jan-23 Wed 0.029 0.029 0.029 0.029 0 -1.8 2019-Jan-22 Tue 0.029 0.029 0.029 0.029 ### 1,450 ### ### -1.8 2019-Jan-21 Mon 0.029 0.029 0.029 0.029 193,950 5,624 ### ### -1.8 2019-Jan-18 Fri 0.029 0.029 0.029 0.029 0 -1.8 2019-Jan-17 Thu 0.029 0.029 0.029 0.029 0 -1.8 2019-Jan-16 Wed 0.029 0.029 0.029 0.029 ### 3,480 ### ### -1.8 2019-Jan-15 Tue ### ### 0.029 ### ### 8,555 ### 66.6 -1.9 2019-Jan-14 Mon ### ### 0.029 0.029 ### ### ### ### -1.8 2019-Jan-11 Fri ### ### ### ### 719,145 22,653 ### ### -1.9 2019-Jan-10 Thu ### ### ### ### ### ### -8.6 ### -2.0 2019-Jan-09 Wed 0.029 0.029 0.029 0.029 ### ### ### 64.6 -1.8 2019-Jan-08 Tue ### ### ### ### 0 -2.4 2019-Jan-07 Mon ### ### ### ### ### 31,540 ### 68.0 -2.4 2019-Jan-04 Fri 0.046 0.046 0.046 0.046 0 -2.9 2019-Jan-03 Thu 0.046 0.046 0.046 0.046 0 -2.9 2019-Jan-02 Wed 0.046 0.046 0.046 0.046 0 -2.9 2018-Dec-31 Mon 0.046 0.046 0.046 0.046 0 -2.9 2018-Dec-28 Fri 0.046 0.046 0.046 0.046 0 -2.9 Enhanced Basic Format Daily Prices for 1AG Bottom Basic Prices for 1AG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-25 21:35:02 thru 2019-06-25 21:35:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000