Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jun-24 12:00:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1AG) ALTERRA LIMITED home page...

     Prev Section TOC    Company Info for 1AG    Fundamental Next Section
Listing Code 1AG
Listing Name ALTERRA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for 1AG .. Friday 18th June 2021

1AG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1AG
DATE ### 2021-04-29 ### ### ###
SHARE PRICE 0.046 0.042 0.045 0.045 0.043
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.028 0.028 0.028

     Prev Section Fundamental    News for 1AG    Options Next Section

Score Company 1AG for Ownership
CtrLinksDateNewsScore
1 an >2021-06-01  2021-06-03 10:27 GMT, Price
Closed at $0.046 		1
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2021-May-28 Fri
 
2< an 2016-03-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (CCF ) > (1AG ) 		0
Old Code(CCF) Carbon Conscious Limited... Alterra Limited
 

     Prev Section News    Options owned by 1AG    Warrants Next Section
No OPTIONS for company (1AG) ALTERRA LIMITED.
     Prev Section Options    Warrants owned by 1AG    Charting Next Section
No Warrants for company (1AG) ALTERRA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1AG) ALTERRA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 ### ###
MAX 0.083 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1AG

     Prev Section Weekly    Format Enhanced Daily Prices for 1AG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1AG) ALTERRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2021-Jun-22 Tue 0.052 0.052 0.052 0.052 0 -3.3
2021-Jun-21 Mon 0.052 0.052 0.052 0.052 0 -3.3
2021-Jun-18 Fri ### 0.053 ### 0.052 ### 5,826 ### 88.8 -3.3
2021-Jun-17 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 ### -2.9
2021-Jun-16 Wed 0.046 0.046 0.046 0.046 0 -2.9
2021-Jun-15 Tue 0.046 0.046 0.046 0.046 ### ### ### 72.6 -2.9
2021-Jun-11 Fri 0.048 0.048 0.046 0.046 51,851 ### ### ### -2.9
2021-Jun-10 Thu 0.047 0.047 0.047 0.047 956 44 ### ### -2.9
2021-Jun-09 Wed 0.046 0.046 0.046 0.046 0 -2.9
2021-Jun-08 Tue 0.048 0.048 0.046 0.046 612,628 ### ### 11.3 -2.9
2021-Jun-07 Mon 0.051 0.051 0.051 0.051 0 -3.2
2021-Jun-04 Fri 0.053 0.053 0.051 0.051 21,620 1,124 -3.8 ### -3.2
2021-Jun-03 Thu 0.046 0.046 0.046 0.046 0 -2.9
2021-Jun-02 Wed 0.046 0.046 0.046 0.046 0 -2.9
2021-Jun-01 Tue 0.046 0.046 0.046 0.046 0 -2.9
2021-May-31 Mon 0.046 0.046 0.046 0.046 0 -2.9
2021-May-28 Fri 0.047 0.047 0.046 0.046 ### 3,478 -2.1 17.8 -2.9
2021-May-27 Thu ### ### ### ### 0 -3.1
2021-May-26 Wed ### ### ### ### ### ### ### ### -3.1
2021-May-25 Tue ### 0.054 ### ### ### 6,942 ### 65.0 -3.1
2021-May-24 Mon 0.051 0.051 0.048 0.048 ### ### -5.9 ### -3.0
2021-May-21 Fri 0.052 0.052 0.052 0.052 ### 1,785 ### ### -3.3
2021-May-20 Thu 0.052 0.058 0.052 0.052 73,882 ### ### 59.5 -3.3
2021-May-19 Wed 0.053 0.053 0.053 0.053 ### ### ### ### -3.3
2021-May-18 Tue 0.051 0.052 0.051 0.052 ### 10,779 ### 80.0 -3.3
2021-May-17 Mon 0.051 0.051 0.047 ### ### 8,655 ### 27.4 -3.1
2021-May-14 Fri 0.047 0.052 0.045 0.052 ### ### ### 97.7 -3.3
2021-May-13 Thu 0.041 ### 0.041 0.046 10,606,022 482,574 ### ### -2.9
2021-May-12 Wed 0.043 0.043 0.043 0.043 0 -2.7
2021-May-11 Tue 0.043 0.043 0.043 0.043 0 -2.7
2021-May-10 Mon 0.043 0.043 0.043 0.043 3,859 ### ### ### -2.7
2021-May-07 Fri 0.043 0.043 0.043 0.043 14,783 ### ### 65.6 -2.7
2021-May-06 Thu 0.042 0.043 0.042 0.042 ### ### ### ### -2.6
2021-May-05 Wed 0.042 0.042 0.041 0.041 ### 6,151 -2.4 ### -2.6
2021-May-04 Tue 0.042 0.042 0.041 0.041 1,178,142 ### -2.4 22.8 -2.6
2021-May-03 Mon 0.042 0.042 0.041 0.041 2,121,024 88,022 -2.4 ### -2.6
2021-Apr-30 Fri 0.043 0.043 0.042 0.042 367,850 ### -2.3 22.6 -2.6
2021-Apr-29 Thu 0.042 0.042 0.042 0.042 0 -2.6
2021-Apr-28 Wed 0.042 0.042 0.042 0.042 0 -2.6
2021-Apr-27 Tue 0.042 0.042 0.042 0.042 ### ### ### ### -2.6
2021-Apr-26 Mon 0.044 0.044 0.042 0.042 ### ### -4.5 9.2 -2.6
2021-Apr-23 Fri 0.043 0.043 0.043 0.043 ### 24,545 ### 67.1 -2.7
2021-Apr-22 Thu 0.045 0.045 0.045 0.045 1,295,556 ### ### 65.4 -2.8
2021-Apr-21 Wed 0.045 0.045 0.044 0.044 58,329 ### -2.2 23.9 -2.8
2021-Apr-20 Tue 0.046 0.046 0.044 0.044 383,750 ### -4.3 ### -2.8
2021-Apr-19 Mon 0.045 0.046 0.045 0.046 ### ### 2.2 87.3 -2.9
2021-Apr-16 Fri 0.045 0.045 0.045 0.045 ### 2,056 ### ### -2.8
2021-Apr-15 Thu 0.045 0.045 0.045 0.045 0 -2.8
2021-Apr-14 Wed 0.045 0.045 0.045 0.045 ### 450 ### ### -2.8
2021-Apr-13 Tue 0.046 0.046 0.045 0.045 ### 41,221 -2.2 ### -2.8
2021-Apr-12 Mon 0.047 0.047 0.047 0.047 ### 4,982 ### ### -2.9
2021-Apr-09 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 ### -2.9
2021-Apr-08 Thu 0.048 0.049 0.047 0.047 ### ### -2.1 18.5 -2.9
2021-Apr-07 Wed 0.046 0.046 0.046 0.046 0 -2.9
2021-Apr-06 Tue 0.046 0.046 0.046 0.046 ### 12,650 ### 65.6 -2.9
2021-Apr-01 Thu 0.045 0.045 0.045 0.045 ### 6,655 ### ### -2.8
2021-Mar-31 Wed 0.045 0.045 0.045 0.045 0 -2.8
2021-Mar-30 Tue 0.045 0.045 0.045 0.045 0 -2.8
2021-Mar-29 Mon 0.047 0.047 0.045 0.045 ### ### -4.3 14.6 -2.8
2021-Mar-26 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 ### -2.9
2021-Mar-25 Thu 0.045 0.049 0.043 0.043 980,849 ### -4.4 12.2 -2.7
2021-Mar-24 Wed ### ### ### ### 0 -2.5
2021-Mar-23 Tue ### ### ### ### 469,640 18,785 ### 71.8 -2.5
2021-Mar-22 Mon 0.041 0.045 ### 0.045 ### 30,545 9.8 97.6 -2.8
2021-Mar-19 Fri 0.041 0.043 ### 0.043 ### 29,879 4.9 91.9 -2.7
2021-Mar-18 Thu 0.042 0.042 0.042 0.042 0 -2.6
2021-Mar-17 Wed 0.048 0.048 0.042 0.042 ### 5,850 ### 1.0 -2.6
2021-Mar-16 Tue 0.042 0.048 0.042 0.042 ### 15,043 ### 59.6 -2.6
2021-Mar-15 Mon 0.042 0.042 0.042 0.042 ### 840 ### 65.8 -2.6
2021-Mar-12 Fri 0.042 0.042 0.042 0.042 0 -2.6
2021-Mar-11 Thu 0.042 0.042 0.042 0.042 ### 1,680 ### 68.8 -2.6
2021-Mar-10 Wed 0.044 0.045 0.044 0.044 ### ### ### 68.1 -2.8
2021-Mar-09 Tue ### ### ### ### 0 -2.5
2021-Mar-08 Mon 0.042 0.042 ### ### 562,749 23,072 ### 12.1 -2.5
2021-Mar-05 Fri ### ### 0.042 0.042 ### ### ### ### -2.6
2021-Mar-04 Thu 0.044 0.044 0.043 0.043 244,951 10,655 -2.3 37.3 -2.7
2021-Mar-03 Wed 0.043 0.043 0.043 0.043 0 -2.7
2021-Mar-02 Tue 0.043 0.044 0.043 0.043 337,850 ### ### 78.3 -2.7
2021-Mar-01 Mon 0.043 0.045 0.043 0.043 ### 34,120 ### 65.3 -2.7
2021-Feb-26 Fri 0.045 0.045 0.045 0.045 49,654 ### ### 71.9 -2.8
2021-Feb-25 Thu 0.045 0.045 0.045 0.045 850 ### ### 66.3 -2.8
2021-Feb-24 Wed 0.045 0.045 0.045 0.045 0 -2.8
2021-Feb-23 Tue 0.048 0.048 0.045 0.045 128,888 ### -6.3 ### -2.8
2021-Feb-22 Mon 0.048 0.048 0.048 0.048 0 -3.0
2021-Feb-19 Fri ### 0.051 0.048 0.048 ### 18,129 ### 18.0 -3.0
2021-Feb-18 Thu 0.054 0.054 0.054 0.054 ### ### ### 72.2 -3.4
2021-Feb-17 Wed 0.054 0.054 0.054 0.054 0 -3.4
2021-Feb-16 Tue 0.054 0.054 0.054 0.054 0 -3.4
2021-Feb-15 Mon 0.054 0.054 0.054 0.054 ### ### ### 62.6 -3.4
2021-Feb-12 Fri ### ### ### ### ### ### ### 73.5 -3.1
2021-Feb-11 Thu 0.049 0.056 0.049 ### 6,140,282 ### 2.0 ### -3.1
2021-Feb-10 Wed ### ### ### ### ### 20,870 ### 66.2 -3.1
2021-Feb-09 Tue 0.049 0.051 0.049 ### ### 1,628,323 2.0 84.4 -3.1
2021-Feb-08 Mon 0.049 0.049 0.049 0.049 0 -3.1
2021-Feb-05 Fri 0.049 0.049 0.049 0.049 0 -3.1
2021-Feb-04 Thu 0.049 0.049 0.049 0.049 ### 980 ### ### -3.1
2021-Feb-03 Wed 0.046 0.046 0.046 0.046 ### ### ### 63.0 -2.9
2021-Feb-02 Tue 0.045 0.045 0.044 0.045 97,289 4,329 ### 61.6 -2.8
2021-Feb-01 Mon 0.043 0.043 0.041 0.041 ### ### -4.7 ### -2.6
2021-Jan-29 Fri 0.043 0.043 0.043 0.043 0 -2.7
2021-Jan-28 Thu 0.043 0.043 0.043 0.043 0 -2.7
2021-Jan-27 Wed 0.043 0.043 0.043 0.043 0 -2.7
2021-Jan-25 Mon 0.045 0.045 0.043 0.043 ### ### -4.4 ### -2.7
2021-Jan-22 Fri 0.045 0.045 0.045 0.045 0 -2.8
2021-Jan-21 Thu 0.045 0.045 0.045 0.045 ### 3,150 ### 65.0 -2.8
2021-Jan-20 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -2.8
2021-Jan-19 Tue 0.046 0.046 0.044 0.044 ### ### -4.3 ### -2.8
2021-Jan-18 Mon 0.046 0.046 0.046 0.046 38,480 1,770 ### ### -2.9
2021-Jan-15 Fri 0.049 ### 0.049 ### 20,343 ### 2.0 77.2 -3.1
2021-Jan-14 Thu 0.048 ### 0.047 ### 45,251 ### ### 91.3 -3.1
2021-Jan-13 Wed 0.048 0.048 0.048 0.048 ### 2,880 ### 63.7 -3.0
2021-Jan-12 Tue 0.051 0.051 0.049 0.049 ### 2,750 -3.9 13.2 -3.1
2021-Jan-11 Mon 0.046 0.046 0.046 0.046 0 -2.9
2021-Jan-08 Fri 0.049 0.049 0.046 0.046 324,189 ### -6.1 ### -2.9
2021-Jan-07 Thu 0.051 0.051 0.047 0.047 ### ### -7.8 2.8 -2.9
2021-Jan-06 Wed 0.049 0.049 0.048 0.049 121,440 5,889 ### 70.4 -3.1
2021-Jan-05 Tue 0.053 0.053 0.053 0.053 0 -3.3
2021-Jan-04 Mon 0.055 0.055 ### 0.053 143,971 7,558 ### 8.8 -3.3
2020-Dec-31 Thu 0.059 0.059 0.059 0.059 0 -3.7
2020-Dec-30 Wed 0.059 0.059 0.059 0.059 0 -3.7
     Prev Section Enhanced    Basic Format Daily Prices for 1AG    Bottom Next Section
Basic Prices for 1AG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 00:00:07 thru 2021-06-24 00:00:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000