Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(1AG) ALTERRA LIMITED home page...
TOC Company Info for 1AG Fundamental 
| Listing Code | 1AG |
| Listing Name | ALTERRA LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 10th December 2018
Latest price with VOLUME for 1AG .. Monday 10th December 2018
1AG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018
Company Fundamental Data News More Historic Detail for Company 1AG
| DATE | ### | 2018-08-23 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for 1AG Options Score Company 1AG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-09-25 | 2018-09-25 07:52 GMT, Price Closed at $0.045 | 1 |
| Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2018-Sep-25 Tue |
||||
| 2 | < an > | 2016-03-29 | 2016-04-05 03:06 GMT, Name change Change of Company Code(CCF>1AG) | 0 |
| old value: (CCF) Carbon Conscious Limited,
new name: Alterra Limited. |
||||
| 3 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 4 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 13 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 14 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 15 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 16 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 17 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 18 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 19 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 20 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 21 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 22 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by 1AG Warrants No OPTIONS for company (1AG) ALTERRA LIMITED.
Options Warrants owned by 1AG Charting No Warrants for company (1AG) ALTERRA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (1AG) ALTERRA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for 1AG, compared with All Ords (ASX)
- Max chart for 1AG (float)
- BigCharts for 1AG (BigCharts)
- Google stats for 1AG (Google)
- Max chart for 1AG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for 1AG (Yahoo)
- Financial Highlights for 1AG (Reuters)
- Company Announcements, Last 6 months for 1AG (ASX)
- Upcoming Company Events for 1AG (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.021 ### 0.0 MAX 0.083 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for 1AG
Weekly Format Enhanced Daily Prices for 1AG Basic
last 120 Days for (1AG) ALTERRA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162018-Dec-10 Mon 0.046 0.046 0.046 0.046 ### ### ### ### -2.9 2018-Dec-07 Fri 0.046 0.046 0.045 0.045 ### 22,386 -2.2 ### -2.8 2018-Dec-06 Thu 0.046 0.046 0.046 0.046 ### ### ### 75.7 -2.9 2018-Dec-05 Wed 0.047 0.047 0.047 0.047 0 -2.9 2018-Dec-04 Tue 0.047 0.047 0.047 0.047 0 -2.9 2018-Dec-03 Mon 0.047 0.047 0.047 0.047 ### 470 ### 61.7 -2.9 2018-Nov-30 Fri 0.047 0.047 0.047 0.047 0 -2.9 2018-Nov-29 Thu 0.046 0.047 0.046 0.047 ### 4,650 2.2 85.2 -2.9 2018-Nov-28 Wed 0.046 0.046 0.045 0.045 ### ### -2.2 ### -2.8 2018-Nov-27 Tue 0.046 0.046 0.046 0.046 ### 483 ### ### -2.9 2018-Nov-26 Mon 0.046 0.046 0.046 0.046 0 -2.9 2018-Nov-23 Fri 0.046 0.046 0.046 0.046 ### ### ### ### -2.9 2018-Nov-22 Thu 0.046 0.046 0.046 0.046 ### 16,744 ### 64.5 -2.9 2018-Nov-21 Wed 0.046 0.046 0.046 0.046 ### ### ### 72.1 -2.9 2018-Nov-20 Tue 0.046 0.046 0.046 0.046 ### ### ### 77.1 -2.9 2018-Nov-19 Mon 0.046 0.046 0.046 0.046 0 -2.9 2018-Nov-16 Fri 0.046 0.046 0.046 0.046 0 -2.9 2018-Nov-15 Thu 0.046 0.046 0.046 0.046 0 -2.9 2018-Nov-14 Wed 0.046 0.048 0.046 0.046 ### ### ### ### -2.9 2018-Nov-13 Tue 0.046 0.046 0.046 0.046 0 -2.9 2018-Nov-12 Mon 0.046 0.046 0.046 0.046 84,740 ### ### 68.3 -2.9 2018-Nov-09 Fri 0.045 0.045 0.045 0.045 0 -2.8 2018-Nov-08 Thu 0.045 0.045 0.045 0.045 0 -2.8 2018-Nov-07 Wed 0.045 0.045 0.045 0.045 ### 2,250 ### 65.2 -2.8 2018-Nov-06 Tue 0.045 0.045 0.045 0.045 ### 3,649 ### ### -2.8 2018-Nov-05 Mon 0.044 0.044 0.044 0.044 0 -2.8 2018-Nov-02 Fri 0.044 0.044 0.044 0.044 0 -2.8 2018-Nov-01 Thu 0.044 0.044 0.044 0.044 0 -2.8 2018-Oct-31 Wed 0.045 0.045 0.044 0.044 720,150 32,046 -2.2 ### -2.8 2018-Oct-30 Tue 0.044 0.044 0.044 0.044 ### 15,228 ### 60.8 -2.8 2018-Oct-29 Mon 0.042 0.042 0.042 0.042 ### 882 ### ### -2.6 2018-Oct-26 Fri 0.046 0.046 ### ### ### 32,770 -13.0 1.5 -2.5 2018-Oct-25 Thu 0.043 0.045 0.043 0.045 495,587 ### 4.7 ### -2.8 2018-Oct-24 Wed 0.045 0.045 0.043 0.043 213,158 9,378 -4.4 11.6 -2.7 2018-Oct-23 Tue 0.045 0.045 0.045 0.045 0 -2.8 2018-Oct-22 Mon 0.045 0.045 0.045 0.045 ### 10,125 ### 73.3 -2.8 2018-Oct-19 Fri 0.044 0.044 0.044 0.044 ### 3,520 ### ### -2.8 2018-Oct-18 Thu 0.043 0.043 0.043 0.043 ### ### ### 69.2 -2.7 2018-Oct-17 Wed 0.044 0.044 0.044 0.044 ### 440 ### ### -2.8 2018-Oct-16 Tue 0.044 0.044 0.044 0.044 144,550 ### ### 65.4 -2.8 2018-Oct-15 Mon 0.044 0.044 0.044 0.044 401,982 17,687 ### 75.9 -2.8 2018-Oct-12 Fri 0.048 0.048 0.048 0.048 0 -3.0 2018-Oct-11 Thu 0.048 0.048 0.048 0.048 0 -3.0 2018-Oct-10 Wed 0.048 0.048 0.048 0.048 0 -3.0 2018-Oct-09 Tue 0.048 0.048 0.048 0.048 45,454 2,181 ### ### -3.0 2018-Oct-08 Mon 0.043 0.043 0.043 0.043 ### 2,150 ### 79.6 -2.7 2018-Oct-05 Fri 0.041 0.041 0.041 0.041 0 -2.6 2018-Oct-04 Thu 0.041 0.041 0.041 0.041 0 -2.6 2018-Oct-03 Wed 0.041 0.041 0.041 0.041 0 -2.6 2018-Oct-02 Tue 0.043 0.043 0.041 0.041 ### 1,689 -4.7 7.1 -2.6 2018-Oct-01 Mon 0.044 0.044 0.044 0.044 184,557 8,120 ### ### -2.8 2018-Sep-28 Fri 0.044 0.044 0.044 0.044 0 -2.8 2018-Sep-27 Thu 0.044 0.044 0.044 0.044 ### 3,959 ### ### -2.8 2018-Sep-26 Wed 0.041 0.045 0.041 0.044 339,172 14,584 ### 97.0 -2.8 2018-Sep-25 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 16.4 -2.8 2018-Sep-24 Mon 0.046 0.046 0.046 0.046 ### 8,583 ### 68.0 -2.9 2018-Sep-21 Fri 0.047 0.047 0.047 0.047 14,450 679 ### ### -2.9 2018-Sep-20 Thu 0.047 0.047 0.047 0.047 0 -2.9 2018-Sep-19 Wed 0.047 0.047 0.047 0.047 0 -2.9 2018-Sep-18 Tue 0.047 0.047 0.047 0.047 0 -2.9 2018-Sep-17 Mon 0.047 0.047 0.047 0.047 ### ### ### ### -2.9 2018-Sep-14 Fri ### ### ### ### ### 750 ### 63.5 -3.1 2018-Sep-13 Thu ### ### ### ### 0 -3.1 2018-Sep-12 Wed 0.048 ### 0.048 ### ### 13,656 ### 94.0 -3.1 2018-Sep-11 Tue ### ### ### ### ### 1,270 ### ### -3.1 2018-Sep-10 Mon ### ### ### ### 0 -3.1 2018-Sep-07 Fri ### ### ### ### 0 -3.1 2018-Sep-06 Thu ### ### ### ### 0 -3.1 2018-Sep-05 Wed ### ### ### ### 0 -3.1 2018-Sep-04 Tue ### ### ### ### 0 -3.1 2018-Sep-03 Mon 0.051 0.051 ### ### ### ### ### ### -3.1 2018-Aug-31 Fri 0.048 0.048 0.048 0.048 0 -3.0 2018-Aug-30 Thu 0.047 0.048 0.047 0.048 501,059 ### 2.1 86.8 -3.0 2018-Aug-29 Wed ### ### ### ### ### 75 ### ### -3.1 2018-Aug-28 Tue 0.046 0.048 0.046 0.047 110,777 ### 2.2 ### -2.9 2018-Aug-27 Mon 0.051 0.051 0.051 0.051 0 -3.2 2018-Aug-24 Fri 0.051 0.051 0.051 0.051 0 -3.2 2018-Aug-23 Thu 0.051 0.052 0.051 0.051 ### 36,286 ### ### -3.2 2018-Aug-22 Wed 0.048 0.051 0.048 0.051 ### 12,972 6.3 94.8 -3.2 2018-Aug-21 Tue 0.045 0.048 0.045 0.048 354,620 16,489 ### ### -3.0 2018-Aug-20 Mon 0.045 0.045 0.045 0.045 243,224 10,945 ### 73.1 -2.8 2018-Aug-17 Fri 0.045 0.045 0.045 0.045 0 -2.8 2018-Aug-16 Thu 0.046 0.046 0.045 0.045 ### 2 -2.2 21.2 -2.8 2018-Aug-15 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -2.8 2018-Aug-14 Tue 0.044 0.045 0.044 0.045 ### 23,470 2.3 ### -2.8 2018-Aug-13 Mon 0.043 0.043 0.043 0.043 ### 5,375 ### 78.0 -2.7 2018-Aug-10 Fri 0.043 0.043 0.043 0.043 ### ### ### ### -2.7 2018-Aug-09 Thu 0.042 0.042 0.042 0.042 0 -2.6 2018-Aug-08 Wed 0.042 0.042 0.042 0.042 ### 55 ### ### -2.6 2018-Aug-07 Tue 0.042 0.045 0.041 0.045 577,976 24,852 7.1 ### -2.8 2018-Aug-06 Mon 0.042 0.042 0.042 0.042 0 -2.6 2018-Aug-03 Fri 0.042 0.042 0.042 0.042 0 -2.6 2018-Aug-02 Thu 0.043 0.043 0.042 0.042 ### ### -2.3 ### -2.6 2018-Aug-01 Wed 0.044 0.044 0.043 0.043 ### 2,442 -2.3 ### -2.7 2018-Jul-31 Tue 0.043 0.043 0.043 0.043 132,889 ### ### 72.8 -2.7 2018-Jul-30 Mon 0.043 0.043 0.043 0.043 0 -2.7 2018-Jul-27 Fri 0.043 0.043 0.043 0.043 10,222 ### ### 66.5 -2.7 2018-Jul-26 Thu 0.043 0.043 0.043 0.043 0 -2.7 2018-Jul-25 Wed 0.043 0.043 0.043 0.043 10,557 453 ### 71.2 -2.7 2018-Jul-24 Tue 0.043 0.043 0.043 0.043 ### 1,120 ### ### -2.7 2018-Jul-23 Mon 0.043 0.043 0.043 0.043 ### 1,840 ### 75.7 -2.7 2018-Jul-20 Fri 0.043 0.043 0.043 0.043 ### 645 ### 67.0 -2.7 2018-Jul-19 Thu 0.043 0.043 0.043 0.043 0 -2.7 2018-Jul-18 Wed 0.043 0.043 0.043 0.043 0 -2.7 2018-Jul-17 Tue 0.043 0.043 0.043 0.043 0 -2.7 2018-Jul-16 Mon 0.043 0.043 0.043 0.043 380 ### ### ### -2.7 2018-Jul-13 Fri 0.042 0.042 0.042 0.042 ### ### ### ### -2.6 2018-Jul-12 Thu 0.042 0.043 0.042 0.042 391,547 16,640 ### ### -2.6 2018-Jul-11 Wed 0.043 0.043 0.043 0.043 148,681 ### ### ### -2.7 2018-Jul-10 Tue 0.043 0.043 0.043 0.043 ### 2,150 ### 74.3 -2.7 2018-Jul-09 Mon 0.045 0.045 0.045 0.045 0 -2.8 2018-Jul-06 Fri 0.045 0.045 0.045 0.045 0 -2.8 2018-Jul-05 Thu 0.045 0.045 0.045 0.045 0 -2.8 2018-Jul-04 Wed 0.045 0.045 0.045 0.045 0 -2.8 2018-Jul-03 Tue 0.045 0.045 0.045 0.045 ### 2,250 ### 68.7 -2.8 2018-Jul-02 Mon 0.042 0.042 0.042 0.042 0 -2.6 2018-Jun-29 Fri 0.042 0.042 0.042 0.042 466,982 ### ### ### -2.6 2018-Jun-28 Thu 0.044 0.044 0.044 0.044 0 -2.8 2018-Jun-27 Wed 0.043 0.044 0.043 0.044 ### ### 2.3 88.2 -2.8 2018-Jun-26 Tue 0.042 0.043 0.042 0.042 162,721 ### ### ### -2.6 Enhanced Basic Format Daily Prices for 1AG Bottom Basic Prices for 1AG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-12-11 13:02:04 thru 2018-12-11 13:02:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000