Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jul-27 12:24:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1CG) ONE CLICK GROUP LIMITED home page...

     Prev Section TOC    Company Info for 1CG    Fundamental Next Section
Listing Code 1CG
Listing Name ONE CLICK GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name ONE CLICK GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000241234
ISIN Listing This ISIN entry last seen on report: 07/10/22|||


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for 1CG .. Friday 26th July 2024

1CG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1CG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0258 0.0258 0.0258 0.0258 0.0258 0.026
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0258 0.0258 0.0258 0.0258 0.0258 0.026
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for 1CG    Options Next Section

Score Company 1CG for Ownership
CtrLinksDateNewsScore
1 an >2024-06-03  2024-06-03 15:49 GMT, Price
Closed at $0.009 		4
Price range $0.0065 -> $0.026, for Dates 2022-Sep-27 Tue -> 2024-May-31 Fri
 
2< an 2022-09-20  2023-02-07 12:23 GMT, Name change
Change of Company Code (UUV) > (1CG) 		0
Old Code(UUV) UUV Aquabotix Ltd... One Click Group Limited
 

     Prev Section News    Options owned by 1CG    Warrants Next Section
No OPTIONS for company (1CG) ONE CLICK GROUP LIMITED.
     Prev Section Options    Warrants owned by 1CG    Charting Next Section
No Warrants for company (1CG) ONE CLICK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1CG) ONE CLICK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.026 79,202,047 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1CG

     Prev Section Weekly    Format Enhanced Daily Prices for 1CG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1CG) ONE CLICK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-26 Fri ### ### ### ### ### 8,689 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### ### ### -7.1 ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 466,376 5,829 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### ### ### -7.1 ### 0.0
2024-Jul-19 Fri ### ### ### ### 647,888 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### -5.9 ### 0.0
2024-Jul-17 Wed ### ### ### ### ### 4,823 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 407,785 ### ### 7.1 0.0
2024-Jul-15 Mon ### ### ### ### ### 19,359 ### 2.0 0.0
2024-Jul-12 Fri ### ### ### ### ### ### ### 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 1,090,847 ### 6.3 93.3 0.0
2024-Jul-10 Wed ### ### ### ### 613,451 ### 6.3 ### 0.0
2024-Jul-09 Tue ### ### ### ### ### 3,643 ### 68.7 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 6.3 ### 0.0
2024-Jul-05 Fri ### ### ### ### 2,755,929 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 2,211,043 35,376 -5.9 ### 0.0
2024-Jul-03 Wed ### ### ### ### 3,374,847 ### 6.3 93.3 0.0
2024-Jul-02 Tue ### ### ### ### 2,054,186 29,785 15.4 ### 0.0
2024-Jul-01 Mon ### ### ### ### 1,994,221 ### ### 95.8 0.0
2024-Jun-28 Fri ### ### ### ### ### 9,171 22.2 98.8 0.0
2024-Jun-27 Thu ### ### ### ### 899,770 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### ### 57,077 ### 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 780,587 ### ### 3.9 0.0
2024-Jun-24 Mon ### ### ### ### 466,989 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### 1,022 ### 2.9 0.0
2024-Jun-20 Thu ### ### ### ### 101,543 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 1,449,085 ### ### 96.8 0.0
2024-Jun-18 Tue ### ### ### ### ### 9,981 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 101,178 ### ### 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 337,421 ### ### 98.2 0.0
2024-Jun-13 Thu ### ### ### ### 6,465,583 61,423 ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 6,698,821 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 1,183,472 11,242 ### 78.5 0.0
2024-Jun-07 Fri ### ### ### ### ### 2,286 ### 66.9 0.0
2024-Jun-06 Thu ### ### ### ### ### ### ### 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 4,823 43 ### 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 3,481,981 33,078 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 0 0.0
2024-May-31 Fri ### ### ### ### 1,338,253 11,375 ### 97.5 0.0
2024-May-30 Thu ### ### ### ### 1,359 ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### ### ### 73.4 0.0
2024-May-28 Tue ### ### ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 480 3 ### 67.8 0.0
2024-May-24 Fri 0.0085 ### 0.0085 ### ### ### 5.9 93.1 0.0
2024-May-23 Thu ### ### ### ### 1 0 ### 67.2 0.0
2024-May-22 Wed ### ### ### ### ### 123 ### 73.7 0.0
2024-May-21 Tue ### ### ### ### 604,579 ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 0 0.0
2024-May-17 Fri ### ### ### ### 459,550 ### ### 1.4 0.0
2024-May-16 Thu ### ### ### ### ### 21,657 14.3 98.4 0.0
2024-May-15 Wed ### ### 0.0075 0.0075 190,558 1,476 -6.3 5.9 0.0
2024-May-14 Tue ### ### ### ### 4,030,448 30,228 ### 1.3 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### ### ### 14.3 ### 0.0
2024-May-09 Thu 0.0075 0.0075 0.0075 0.0075 ### ### ### 74.0 0.0
2024-May-08 Wed ### ### ### ### ### 1,550 ### 1.8 0.0
2024-May-07 Tue ### ### ### ### 1,355,242 ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 3,410,740 23,875 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### 22,875 ### ### 0.0
2024-May-02 Thu ### ### ### ### 414,549 ### ### 68.0 0.0
2024-May-01 Wed ### ### ### ### 3,980,456 29,853 ### 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 12,078,778 87,571 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### 0.0075 ### 157,372 ### ### 98.3 0.0
2024-Apr-24 Wed ### ### ### ### 529,057 ### ### 2.1 0.0
2024-Apr-23 Tue ### ### ### ### ### 14,354 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 1,253,743 10,029 ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### 3,823 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### 0.0085 ### ### 6.3 94.6 0.0
2024-Apr-16 Tue ### ### ### ### 108,123 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### 120 ### ### 0.0
2024-Apr-12 Fri ### ### 0.0085 0.0085 12,581 ### -5.6 ### 0.0
2024-Apr-11 Thu ### ### ### ### 163,171 1,386 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### ### 1,255 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 619,656 5,576 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 102,340 1,023 ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### 98,476 886 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 196,481 ### ### 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### 1,279 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### 5,821 ### 2.1 0.0
2024-Mar-25 Mon ### ### ### ### 335,722 3,021 ### 99.6 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 66,245 529 ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### 20 ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 543 5 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 164,841 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### 656 ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### 15,477 ### 2.6 0.0
2024-Mar-12 Tue ### ### ### ### ### ### ### 2.4 0.0
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Mar-08 Fri 0.0075 ### 0.0075 ### ### 26,171 ### 99.9 0.0
2024-Mar-07 Thu ### ### ### ### ### 322 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 325 2 ### 71.2 0.0
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 171,943 1,289 ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 1,299,980 9,749 14.3 97.7 0.0
2024-Feb-28 Wed ### ### ### ### 45,141 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 1,049,385 7,345 ### 71.5 0.0
2024-Feb-26 Mon ### 0.0075 ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 701,425 ### ### 1.5 0.0
2024-Feb-21 Wed ### ### ### ### 123 0 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 423,985 3,179 14.3 ### 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### ### 9,547 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 14,187,181 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 52,059 14.3 ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### ### 97.4 0.0
2024-Feb-08 Thu ### ### ### ### ### ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 5,511,645 ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 1,517,726 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for 1CG    Bottom Next Section
Basic Prices for 1CG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 12:24:19 thru 2024-07-27 12:24:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000