Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-08 03:21:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1CG) ONE CLICK GROUP LIMITED home page...

     Prev Section TOC    Company Info for 1CG    Fundamental Next Section
Listing Code 1CG
Listing Name ONE CLICK GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ONE CLICK GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000241234
ISIN Listing This ISIN entry last seen on report: 07/10/22|||


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for 1CG .. Friday 6th February 2026

1CG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1CG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.0228 0.0258 0.0258 0.0258
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.0228 0.0258 0.0258 0.0258
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for 1CG    Options Next Section

Score Company 1CG for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-04 19:50 GMT, Price
Closed at $0.01 		3
Price range $0.006 -> $0.026, for Dates 2022-Sep-27 Tue -> 2025-Dec-31 Wed
 
2< an 2022-09-20  2023-02-07 12:23 GMT, Name change
Change of Company Code (UUV) > (1CG) 		0
Old Code(UUV) UUV Aquabotix Ltd... One Click Group Limited
 

     Prev Section News    Options owned by 1CG    Warrants Next Section
No OPTIONS for company (1CG) ONE CLICK GROUP LIMITED.
     Prev Section Options    Warrants owned by 1CG    Charting Next Section
No Warrants for company (1CG) ONE CLICK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1CG) ONE CLICK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.026 79,202,047 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1CG

     Prev Section Weekly    Format Enhanced Daily Prices for 1CG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1CG) ONE CLICK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-06 Fri ### ### ### ### ### 1,657 ### 84.3 0.0
2026-Feb-05 Thu ### ### ### ### ### ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 1,405,277 14,052 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri ### ### ### ### ### 14,955 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### ### ### ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### 1,044 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### ### 2.6 0.0
2026-Jan-22 Thu ### ### ### ### ### 125 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 951,488 ### ### 64.1 0.0
2026-Jan-20 Tue ### ### ### ### 125,388 1,128 ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### 5,480 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 155,044 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 3,734,722 ### ### 3.2 0.0
2026-Jan-14 Wed ### ### ### ### 240,625 2,646 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### 12,828 ### 3.3 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 2.8 0.0
2026-Jan-05 Mon ### ### ### ### 400,986 ### ### 66.2 0.0
2026-Jan-02 Fri ### ### ### ### ### ### ### 96.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 503,440 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 741,584 7,786 ### 1.1 0.0
2025-Dec-23 Tue ### ### ### ### 125,622 1,381 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### ### 7,771 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### ### 79 ### 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 160,176 ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 3,402,429 39,127 ### 4.8 0.0
2025-Dec-12 Fri ### ### ### ### 5,899,954 67,849 ### 96.4 0.0
2025-Dec-11 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### 550 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 339,072 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 834,159 8,341 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 42,949 429 ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### 5,750 ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### ### ### ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### ### 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 164,355 1,725 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 4,748,643 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 2,249,653 20,246 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 4,677 42 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### 157 ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### ### ### ### 4.5 0.0
2025-Nov-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-14 Fri ### ### ### ### 3,119,850 31,978 ### 92.8 0.0
2025-Nov-13 Thu ### ### ### ### 20,079 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 2,115,740 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 6,447 ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 2,108,024 21,080 ### 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 4,945,726 ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 94,289 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 12,722 127 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 1,130,723 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 521 5 ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 2,703,640 ### -4.3 ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### ### 97.8 0.0
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### 550 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 1,008,326 ### -13.0 2.6 0.0
2025-Oct-21 Tue ### ### ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 942,973 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 15,961,080 183,552 ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 7,671,581 88,223 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 2,884,346 28,843 ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 502,750 5,027 ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### 18,350 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### ### ### ### 5.3 0.0
2025-Oct-07 Tue ### ### ### ### ### ### ### 97.2 0.0
2025-Oct-06 Mon ### ### ### ### 591,584 5,324 ### 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 59,750 627 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### ### ### ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 798,775 7,188 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 0.0
2025-Sep-25 Thu ### ### ### ### ### ### ### 91.9 0.0
2025-Sep-24 Wed ### ### ### ### 755,854 ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 7,524 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 1,741,674 ### ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### 1 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 3,487,340 ### ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### 8 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 4,035,882 ### ### 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 3,055,623 32,084 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 782,458 7,824 ### 68.9 0.0
2025-Sep-09 Tue ### ### ### ### ### 18,770 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 13,887 ### ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### ### ### ### 63.2 0.0
2025-Sep-04 Thu ### ### ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 1,645,429 16,454 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### 51,685 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 250 3 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 287,026 3,157 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 356,721 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 1,062,480 11,687 ### 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 545,552 6,273 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 1,496,474 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### ### 3.5 0.0
2025-Aug-21 Thu ### ### ### ### 356,178 3,383 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 494,287 4,942 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for 1CG    Bottom Next Section
Basic Prices for 1CG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 15:21:34 thru 2026-02-08 15:21:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000