(1ST) 1ST GROUP LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Aug-09 02:40:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(1ST) 1ST GROUP LIMITED home page...

TOC Company Info for 1ST Fundamental

Company Details for (1ST) 1ST GROUP LIMITED

Listing Code	1ST
Listing Name	1ST GROUP LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for 1ST .. Friday 7th August 2020

1ST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company 1ST

Fundamental Data for (1ST) 1ST GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 1ST Options

Score Company 1ST for Ownership

News Details for (1ST) 1ST GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-06-05	^{2020-06-06 06:22 GMT,} Price Closed at $0.037	4
Price range $0.018 -> $0.22, for Dates 2015-Jun-09 Tue -> 2020-Jun-05 Fri
2	< an	2016-12-09	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
1ST Available Ltd... New Code (1ST) 1ST Group Limited

News Options owned by 1ST Warrants

No OPTIONS for company (1ST) 1ST GROUP LIMITED.

Options Warrants owned by 1ST Charting

No Warrants for company (1ST) 1ST GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (1ST) 1ST GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	158	0.0
MAX	0.22	139,884,323	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 1ST

Weekly Format Enhanced Daily Prices for 1ST Basic

End of day Prices (Enhanced format),

last 120 Days for (1ST) 1ST GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.015
2020-Aug-07 Fri	###	###	###	###	###	###	2.9	###	-2.4
2020-Aug-06 Thu	###	###	###	###	###	34,073	-2.8	###	###
2020-Aug-05 Wed	###	###	###	###	###	###	###	###	-2.4
2020-Aug-04 Tue	###	###	###	###	1,526,226	###	2.9	###	-2.4
2020-Aug-03 Mon	###	###	###	###	###	###	2.8	###	###
2020-Jul-31 Fri	###	###	###	###	###	###	5.6	###	###
2020-Jul-30 Thu	###	###	###	###	466,545	###	###	###	-2.4
2020-Jul-29 Wed	###	###	###	###	###	###	###	###	###
2020-Jul-28 Tue	###	###	###	###	3,386,927	###	###	###	###
2020-Jul-27 Mon	###	###	###	###	2,320,357	###	###	6.8	###
2020-Jul-24 Fri	0.041	0.041	###	###	###	###	-9.8	3.0	###
2020-Jul-23 Thu	0.041	0.042	###	###	764,949	###	###	15.9	###
2020-Jul-22 Wed	0.042	0.044	###	###	###	###	-7.1	###	###
2020-Jul-21 Tue	0.041	0.043	###	###	###	84,676	###	12.9	###
2020-Jul-20 Mon	###	0.044	###	0.042	###	###	###	###	-2.8
2020-Jul-17 Fri	###	0.041	###	###	###	285,828	5.6	94.3	###
2020-Jul-16 Thu	0.043	0.043	###	###	13,835,679	532,673	###	0.4	###
2020-Jul-15 Wed	0.045	###	0.042	0.043	139,884,323	8,532,943	-4.4	9.4	###
2020-Jul-14 Tue	###	###	###	###	###	95,941	###	###	###
2020-Jul-13 Mon	###	###	###	###	1,649,424	52,781	-3.1	23.4	###
2020-Jul-10 Fri	###	###	###	###	379,841	###	3.2	###	###
2020-Jul-09 Thu	###	###	###	###	###	4,550	###	15.5	###
2020-Jul-08 Wed	###	###	###	###	710,986	###	###	20.4	###
2020-Jul-07 Tue	###	###	###	###	###	39,348	###	###	-2.2
2020-Jul-06 Mon	###	###	###	###	###	40,388	6.3	###	###
2020-Jul-03 Fri	###	###	###	###	724,085	22,446	-3.1	18.2	###
2020-Jul-02 Thu	###	###	###	###	###	13,282	###	###	###
2020-Jul-01 Wed	###	###	###	###	907,324	28,127	###	###	-2.0
2020-Jun-30 Tue	###	###	###	###	603,971	18,723	###	###	###
2020-Jun-29 Mon	###	###	###	###	51,620	###	###	72.8	###
2020-Jun-26 Fri	###	###	###	###	###	###	###	64.9	###
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-24 Wed	###	###	###	###	723,670	23,881	-5.9	###	###
2020-Jun-23 Tue	###	###	###	###	###	41,873	6.3	###	###
2020-Jun-22 Mon	###	###	###	###	###	39,280	###	69.5	###
2020-Jun-19 Fri	###	###	###	###	1,353,555	###	-3.1	13.4	###
2020-Jun-18 Thu	###	###	###	###	473,075	###	-3.1	18.1	###
2020-Jun-17 Wed	###	###	###	###	###	###	###	18.5	###
2020-Jun-16 Tue	###	###	###	###	196,142	6,472	-5.9	5.6	###
2020-Jun-15 Mon	###	###	###	###	1,815,784	###	-3.1	###	###
2020-Jun-12 Fri	###	###	###	###	###	93,646	3.1	81.5	-2.2
2020-Jun-11 Thu	###	###	###	###	###	###	###	###	###
2020-Jun-10 Wed	###	###	###	###	###	###	###	64.7	###
2020-Jun-09 Tue	###	###	###	###	2,974,283	107,074	###	24.2	###
2020-Jun-05 Fri	###	###	###	###	###	361,782	8.8	###	###
2020-Jun-04 Thu	###	###	###	###	###	31,727	3.2	87.7	###
2020-Jun-03 Wed	###	###	###	###	###	###	###	###	###
2020-Jun-02 Tue	###	###	###	###	255,447	###	-6.3	###	-2.0
2020-Jun-01 Mon	###	###	###	###	###	25,544	-6.3	6.3	-2.0
2020-May-29 Fri	###	###	###	###	###	18,427	-3.2	18.5	-2.0
2020-May-28 Thu	###	###	###	###	###	###	###	###	###
2020-May-27 Wed	0.029	###	0.029	###	###	60,840	###	###	###
2020-May-26 Tue	###	###	0.029	0.029	1,456,776	###	-12.1	2.1	###
2020-May-25 Mon	###	###	###	###	491,922	15,249	###	92.4	###
2020-May-22 Fri	###	###	###	###	###	###	###	###	###
2020-May-21 Thu	###	###	###	###	1,056,646	32,756	###	94.5	###
2020-May-20 Wed	###	###	0.029	###	###	22,582	###	###	-2.0
2020-May-19 Tue	0.028	###	0.028	###	758,542	###	7.1	###	-2.0
2020-May-18 Mon	0.029	0.029	0.028	0.028	###	16,159	-3.4	11.5	###
2020-May-15 Fri	###	###	0.029	0.029	###	###	###	###	###
2020-May-14 Thu	###	###	0.029	0.029	###	67,929	-6.5	###	###
2020-May-13 Wed	###	###	###	###	###	40,441	###	###	###
2020-May-12 Tue	###	###	###	###	1,498,170	46,443	-6.3	###	-2.0
2020-May-11 Mon	###	###	###	###	1,618,149	50,971	###	61.1	###
2020-May-08 Fri	###	###	###	###	2,760,258	###	###	5.3	###
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	-2.2
2020-May-06 Wed	###	###	0.029	###	1,108,784	###	###	86.5	###
2020-May-05 Tue	0.029	###	0.029	###	###	16,148	3.4	86.4	-2.0
2020-May-04 Mon	0.027	###	0.027	0.028	1,388,186	###	###	88.6	###
2020-May-01 Fri	0.029	0.029	0.027	0.027	2,827,384	###	###	###	-1.8
2020-Apr-30 Thu	0.029	###	0.028	###	5,275,246	###	3.4	76.4	-2.0
2020-Apr-29 Wed	0.029	###	0.028	0.029	12,822,187	397,487	###	###	###
2020-Apr-28 Tue	###	###	###	###	###	###	###	20.1	###
2020-Apr-27 Mon	###	###	###	###	1,839,378	64,378	###	3.1	-2.2
2020-Apr-24 Fri	###	###	###	###	###	###	###	###	###
2020-Apr-23 Thu	###	###	###	###	###	###	-2.9	###	###
2020-Apr-22 Wed	###	###	###	###	4,123,753	138,145	-8.6	###	###
2020-Apr-21 Tue	0.044	0.047	###	###	###	354,277	-18.2	1.4	-2.4
2020-Apr-20 Mon	0.049	0.051	0.043	0.044	###	###	###	###	###
2020-Apr-17 Fri	0.047	0.051	0.041	0.048	###	###	2.1	###	-3.2
2020-Apr-16 Thu	0.052	###	0.046	0.049	25,706,379	1,413,850	###	11.7	###
2020-Apr-15 Wed	###	0.056	###	0.051	###	###	###	###	-3.4
2020-Apr-14 Tue	0.027	0.028	0.026	0.027	2,571,783	###	###	55.1	-1.8
2020-Apr-09 Thu	0.026	0.027	0.026	0.026	###	47,450	###	53.7	###
2020-Apr-08 Wed	0.027	0.027	0.025	0.027	###	40,022	###	###	-1.8
2020-Apr-07 Tue	0.026	0.028	0.026	0.027	###	62,327	3.8	87.1	-1.8
2020-Apr-06 Mon	0.028	0.028	0.025	0.026	1,644,178	43,570	-7.1	5.0	###
2020-Apr-03 Fri	0.027	0.029	0.026	0.028	2,388,726	65,689	###	###	###
2020-Apr-02 Thu	0.024	0.027	0.024	0.027	2,814,825	71,778	###	95.0	-1.8
2020-Apr-01 Wed	0.024	0.025	0.022	0.024	###	133,352	###	###	###
2020-Mar-31 Tue	0.029	0.029	0.023	0.024	###	299,255	-17.2	###	###
2020-Mar-30 Mon	###	###	0.026	0.027	25,459,844	712,875	###	4.1	-1.8
2020-Mar-27 Fri	0.027	###	0.025	0.026	###	1,304,076	###	41.3	###
2020-Mar-26 Thu	0.021	0.022	###	0.021	###	67,673	###	###	-1.4
2020-Mar-25 Wed	0.025	0.025	###	0.022	1,455,626	###	###	###	###
2020-Mar-24 Tue	0.022	0.023	###	0.022	###	29,220	###	###	###
2020-Mar-23 Mon	0.025	0.025	###	###	###	29,870	###	###	-1.2
2020-Mar-20 Fri	0.025	0.027	0.024	0.026	1,414,843	36,078	###	###	###
2020-Mar-19 Thu	0.024	0.025	0.023	0.025	###	###	###	###	###
2020-Mar-18 Wed	###	###	0.023	0.023	5,941,752	157,456	###	###	###
2020-Mar-17 Tue	0.028	###	0.025	###	###	###	7.1	###	-2.0
2020-Mar-16 Mon	###	###	0.025	0.025	2,307,226	63,448	###	###	###
2020-Mar-13 Fri	###	###	0.026	###	1,634,651	50,674	###	90.9	###
2020-Mar-12 Thu	###	###	###	###	1,868,141	59,780	-5.9	###	###
2020-Mar-11 Wed	###	###	###	###	1,440,482	###	###	###	###
2020-Mar-10 Tue	###	###	###	###	644,772	22,244	-2.8	11.2	###
2020-Mar-09 Mon	###	###	###	###	###	24,271	11.4	###	###
2020-Mar-06 Fri	###	###	###	###	860,171	###	###	91.5	###
2020-Mar-05 Thu	###	###	###	###	264,176	###	###	12.8	###
2020-Mar-04 Wed	###	###	###	###	###	974	###	###	###
2020-Mar-03 Tue	0.041	0.043	###	###	1,004,072	###	-4.9	12.7	###
2020-Mar-02 Mon	###	###	###	###	1,454,826	###	###	59.4	###
2020-Feb-28 Fri	0.044	0.045	###	0.042	1,901,776	77,972	-4.5	25.6	-2.8
2020-Feb-27 Thu	###	###	0.045	0.045	###	38,023	###	###	-3.0
2020-Feb-26 Wed	###	0.051	0.045	0.051	1,675,486	80,423	###	86.3	-3.4
2020-Feb-25 Tue	0.046	###	0.046	0.048	616,387	29,586	4.3	87.0	-3.2
2020-Feb-24 Mon	###	###	0.048	###	587,187	28,772	###	###	###
2020-Feb-21 Fri	0.051	0.052	0.048	###	###	###	###	###	###
2020-Feb-20 Thu	0.056	0.057	###	0.051	1,083,853	57,986	-8.9	3.0	-3.4
2020-Feb-19 Wed	0.057	0.058	0.053	0.057	357,655	19,849	###	###	-3.8

Enhanced Basic Format Daily Prices for 1ST Bottom

Basic Prices for 1ST

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(1ST) 1ST GROUP LIMITED home page...

Company Details for (1ST) 1ST GROUP LIMITED

Fundamental Data for (1ST) 1ST GROUP LIMITED

News Details for (1ST) 1ST GROUP LIMITED

No OPTIONS for company (1ST) 1ST GROUP LIMITED.

No Warrants for company (1ST) 1ST GROUP LIMITED.

Various chartings for (1ST) 1ST GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(1ST) 1ST GROUP LIMITED home page...

Company Details for (1ST) 1ST GROUP LIMITED

Fundamental Data for (1ST) 1ST GROUP LIMITED

News Details for (1ST) 1ST GROUP LIMITED

No OPTIONS for company (1ST) 1ST GROUP LIMITED.

No Warrants for company (1ST) 1ST GROUP LIMITED.

Various chartings for (1ST) 1ST GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom