Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-May-19 11:32:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(1ST) 1ST GROUP LIMITED home page...

     Prev Section TOC    Company Info for 1ST    Fundamental Next Section
Listing Code 1ST
Listing Name 1ST GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue May 18 12:00:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th May 2021
Latest price with VOLUME for 1ST .. Tuesday 18th May 2021

1ST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 18 12:00:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 1ST
DATE 2021-04-29 ### ### ### ###
SHARE PRICE 0.022 0.029 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.087
52Week Low ### 0.022 ### ### ###

     Prev Section Fundamental    News for 1ST    Options Next Section

Score Company 1ST for Ownership
CtrLinksDateNewsScore
1 an >2021-05-13  2021-05-14 07:30 GMT, Price
Closed at $0.02 		5
Price range $0.018 -> $0.22, for Dates 2015-Jun-09 Tue -> 2021-May-13 Thu
 
2< an 2016-12-09  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
1ST Available Ltd... New Code (1ST) 1ST Group Limited
 

     Prev Section News    Options owned by 1ST    Warrants Next Section
No OPTIONS for company (1ST) 1ST GROUP LIMITED.
     Prev Section Options    Warrants owned by 1ST    Charting Next Section
No Warrants for company (1ST) 1ST GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (1ST) 1ST GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 158 0.0
MAX 0.22 139,884,323 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 1ST

     Prev Section Weekly    Format Enhanced Daily Prices for 1ST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (1ST) 1ST GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-May-18 Tue ### ### ### ### 201,840 ### ### 64.2 -2.0
2021-May-17 Mon ### ### ### ### 694,529 13,543 ### 69.2 -2.0
2021-May-14 Fri ### ### ### ### 1,410,749 ### ### 7.9 ###
2021-May-13 Thu ### ### ### ### 837,481 ### ### 73.5 -2.0
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 -2.0
2021-May-11 Tue 0.022 0.022 ### ### ### ### ### ### -2.0
2021-May-10 Mon ### 0.022 ### 0.022 1,454,158 ### ### 97.0 -2.2
2021-May-07 Fri 0.022 0.022 ### ### ### 9,486 ### 2.5 -2.0
2021-May-06 Thu 0.021 0.022 0.021 0.021 ### ### ### ### ###
2021-May-05 Wed ### 0.022 ### ### ### ### ### ### -2.0
2021-May-04 Tue ### ### ### ### ### ### ### 68.5 -2.0
2021-May-03 Mon 0.021 0.021 ### ### ### 47,854 ### ### -2.0
2021-Apr-30 Fri ### 0.022 ### 0.022 ### ### 2.3 ### -2.2
2021-Apr-29 Thu 0.021 0.021 0.021 0.021 374,756 ### ### 63.2 ###
2021-Apr-28 Wed 0.022 0.022 0.021 0.022 2,155,059 ### ### ### -2.2
2021-Apr-27 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 10.8 -2.2
2021-Apr-26 Mon 0.021 0.023 0.021 0.023 ### ### 9.5 97.2 ###
2021-Apr-23 Fri ### 0.021 ### ### 1,819,023 37,289 ### 67.1 -2.0
2021-Apr-22 Thu 0.023 0.023 ### ### ### 190,182 ### 0.5 ###
2021-Apr-21 Wed 0.021 0.024 0.021 0.023 1,586,624 ### 9.5 ### ###
2021-Apr-20 Tue 0.024 0.024 0.021 0.021 ### 57,382 ### ### ###
2021-Apr-19 Mon 0.024 0.024 0.023 0.023 514,343 12,087 ### ### ###
2021-Apr-16 Fri 0.024 0.024 0.022 0.023 2,965,657 ### ### 8.7 ###
2021-Apr-15 Thu 0.025 0.026 0.025 0.025 1,840,944 46,944 ### 63.7 -2.5
2021-Apr-14 Wed 0.025 0.026 0.025 0.025 922,146 ### ### ### -2.5
2021-Apr-13 Tue 0.025 0.026 0.025 0.025 ### 12,928 ### ### -2.5
2021-Apr-12 Mon 0.029 0.029 0.024 0.025 ### ### ### 0.9 -2.5
2021-Apr-09 Fri 0.025 ### 0.025 ### ### 253,654 ### 99.1 -3.0
2021-Apr-08 Thu 0.024 0.025 0.024 0.025 ### 110,941 ### 91.9 -2.5
2021-Apr-07 Wed 0.025 0.025 0.023 0.024 5,782,181 138,772 ### ### -2.4
2021-Apr-06 Tue 0.027 0.027 0.026 0.027 410,352 10,874 ### 65.6 -2.7
2021-Apr-01 Thu 0.028 0.028 0.026 0.027 735,382 19,855 -3.6 ### -2.7
2021-Mar-31 Wed ### ### 0.028 0.028 2,822,921 83,276 ### ### -2.8
2021-Mar-30 Tue 0.029 0.029 0.029 0.029 0 ###
2021-Mar-29 Mon 0.029 0.029 0.029 0.029 0 ###
2021-Mar-26 Fri ### ### 0.029 0.029 ### 30,951 ### 11.2 ###
2021-Mar-25 Thu ### ### ### ### ### 2,746 ### ### ###
2021-Mar-24 Wed ### ### ### ### ### 15,180 ### 69.0 -3.0
2021-Mar-23 Tue ### ### ### ### 129,583 3,952 -3.2 ### -3.0
2021-Mar-22 Mon ### ### ### ### ### 8,087 ### 67.5 -3.0
2021-Mar-19 Fri ### ### ### ### ### ### -3.2 13.7 -3.0
2021-Mar-18 Thu ### ### ### ### 965,171 31,850 -5.9 5.6 -3.2
2021-Mar-17 Wed ### ### ### ### ### ### -2.9 18.1 -3.4
2021-Mar-16 Tue ### ### ### ### 2,401,024 ### 2.9 83.6 ###
2021-Mar-15 Mon ### ### ### ### 984,980 ### ### 98.6 -3.5
2021-Mar-12 Fri ### ### ### ### ### 5,324 ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### 693,653 22,543 3.2 ### -3.2
2021-Mar-10 Wed ### ### ### ### ### 257 ### 68.1 ###
2021-Mar-09 Tue ### ### ### ### ### ### 3.2 89.4 -3.2
2021-Mar-08 Mon ### ### ### ### 0 ###
2021-Mar-05 Fri ### ### ### ### ### 744 ### ### ###
2021-Mar-04 Thu ### ### ### ### 61,078 ### ### ### ###
2021-Mar-03 Wed ### ### ### ### 465,374 15,124 ### ### -3.2
2021-Mar-02 Tue ### ### ### ### ### ### ### 78.3 -3.0
2021-Mar-01 Mon ### ### ### ### 795,429 ### -3.2 21.4 -3.0
2021-Feb-26 Fri ### ### ### ### 592,321 18,954 -3.1 ### ###
2021-Feb-25 Thu ### ### ### ### 410,845 13,147 ### 7.6 ###
2021-Feb-24 Wed ### ### ### ### ### 2,729 ### 73.7 -3.2
2021-Feb-23 Tue ### ### ### ### 340,745 ### ### ### -3.2
2021-Feb-22 Mon ### ### ### ### ### 7,373 ### 17.1 -3.2
2021-Feb-19 Fri ### ### ### ### ### ### -2.9 ### ###
2021-Feb-18 Thu ### ### ### ### ### 8,274 ### 88.8 -3.4
2021-Feb-17 Wed ### ### ### ### 2,428,943 ### ### 3.9 ###
2021-Feb-16 Tue ### ### ### ### 2,302,240 ### ### 22.6 -3.7
2021-Feb-15 Mon ### ### ### ### 2,306,221 84,177 ### 62.6 -3.7
2021-Feb-12 Fri ### ### ### ### ### 181,220 ### ### -3.7
2021-Feb-11 Thu ### ### ### ### 92,626 2,825 ### 73.4 -3.0
2021-Feb-10 Wed ### ### ### ### ### ### -3.2 ### -3.0
2021-Feb-09 Tue ### ### ### ### 654,923 ### ### 71.5 ###
2021-Feb-08 Mon ### ### ### ### ### ### ### ### -3.0
2021-Feb-05 Fri ### ### ### ### ### 18,720 3.2 85.9 -3.2
2021-Feb-04 Thu ### ### ### ### ### 7,886 ### ### ###
2021-Feb-03 Wed ### ### ### ### 473,145 ### -3.2 ### -3.0
2021-Feb-02 Tue ### ### ### ### ### ### ### 61.6 ###
2021-Feb-01 Mon ### ### ### ### ### 4,653 ### ### ###
2021-Jan-29 Fri ### ### ### ### 402,252 12,670 -3.1 ### ###
2021-Jan-28 Thu ### ### ### ### 500,486 ### ### 26.9 -3.2
2021-Jan-27 Wed ### ### ### ### 1,037,579 35,277 ### ### ###
2021-Jan-25 Mon ### ### ### ### ### 18,085 ### ### ###
2021-Jan-22 Fri ### ### ### ### 188,470 ### ### ### ###
2021-Jan-21 Thu ### ### ### ### ### 11,072 ### 65.0 ###
2021-Jan-20 Wed ### ### ### ### ### ### -2.9 ### ###
2021-Jan-19 Tue ### ### ### ### ### ### ### 60.4 ###
2021-Jan-18 Mon ### ### ### ### 324,976 10,886 -2.9 ### ###
2021-Jan-15 Fri ### ### ### ### ### ### ### ### -3.4
2021-Jan-14 Thu ### ### ### ### 113,841 3,756 ### ### ###
2021-Jan-13 Wed ### ### ### ### ### 5,184 -2.9 14.8 ###
2021-Jan-12 Tue ### ### ### ### ### ### ### 73.2 -3.4
2021-Jan-11 Mon ### ### ### ### 808,229 27,479 ### ### -3.4
2021-Jan-08 Fri ### ### ### ### 341,676 ### ### 63.3 -3.4
2021-Jan-07 Thu ### ### ### ### ### 3,241 -5.6 6.2 -3.4
2021-Jan-06 Wed ### ### ### ### 576,025 ### 7.4 ### ###
2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 -3.4
2021-Jan-04 Mon ### ### ### ### ### ### ### ### ###
2020-Dec-31 Thu ### ### ### ### 12,121 ### ### 73.6 -3.4
2020-Dec-30 Wed ### ### ### ### 290,429 9,584 ### 65.6 ###
2020-Dec-29 Tue ### ### ### ### 310,050 10,386 -2.9 11.0 ###
2020-Dec-24 Thu ### ### ### ### ### ### ### ### -3.4
2020-Dec-23 Wed ### ### ### ### ### 11,226 ### ### -3.4
2020-Dec-22 Tue ### ### ### ### 191,974 ### ### 76.7 ###
2020-Dec-21 Mon ### ### ### ### ### 28,927 ### ### -3.4
2020-Dec-18 Fri ### ### ### ### ### 31,026 ### 89.1 -3.4
2020-Dec-17 Thu ### ### ### ### ### 25,340 -5.6 ### -3.4
2020-Dec-16 Wed ### ### ### ### ### ### ### ### ###
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 ###
2020-Dec-14 Mon ### ### ### ### 529,051 19,574 ### ### -3.7
2020-Dec-11 Fri ### ### ### ### ### 11,128 ### ### -3.8
2020-Dec-10 Thu 0.041 0.041 ### ### ### 52,350 -9.8 2.2 -3.7
2020-Dec-09 Wed 0.041 0.042 0.041 0.041 1,263,184 52,422 ### ### ###
2020-Dec-08 Tue 0.041 0.041 0.041 0.041 444,081 ### ### 67.8 ###
2020-Dec-07 Mon 0.042 0.042 0.041 0.041 ### 28,388 -2.4 24.1 ###
2020-Dec-04 Fri 0.042 0.042 0.042 0.042 453,428 19,043 ### 65.0 -4.2
2020-Dec-03 Thu 0.041 0.045 0.041 0.042 2,935,340 ### ### ### -4.2
2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 -4.0
2020-Dec-01 Tue 0.041 0.042 0.041 0.041 ### ### ### ### ###
2020-Nov-30 Mon 0.041 0.041 ### ### 422,879 17,126 ### ### -4.0
2020-Nov-27 Fri ### 0.042 ### 0.042 562,785 23,074 ### ### -4.2
2020-Nov-26 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ###
2020-Nov-25 Wed 0.041 0.041 ### 0.041 561,955 22,759 ### ### ###
2020-Nov-24 Tue 0.041 0.042 ### ### ### 79,688 ### ### -4.0
     Prev Section Enhanced    Basic Format Daily Prices for 1ST    Bottom Next Section
Basic Prices for 1ST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-19 11:32:48 thru 2021-05-19 11:32:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000