(1ST) 1ST GROUP LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-14 00:14:25 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(1ST) 1ST GROUP LIMITED home page...

TOC Company Info for 1ST Fundamental

Company Details for (1ST) 1ST GROUP LIMITED

Listing Code	1ST
Listing Name	1ST GROUP LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 12th December 2018
Latest price with VOLUME for 1ST .. Thursday 6th December 2018

1ST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 13 20:41:47 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company 1ST

Fundamental Data for (1ST) 1ST GROUP LIMITED

DATE	###	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.022	-0.024	-0.024	-0.024	-0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 1ST Options

Score Company 1ST for Ownership

News Details for (1ST) 1ST GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-11-30	^{2018-12-01 10:19 GMT,} Price Closed at $0.026	5
Price range $0.026 -> $0.22, for Dates 2015-Jun-09 Tue -> 2018-Nov-29 Thu
2	< an >	2016-12-09	^{2018-06-13 20:32 GMT,} Name change Change of Name only	0
Old Code(1ST) 1ST Available Ltd... 1ST Group Limited
3	< an >	2013-05-23	^{2016-10-25 17:47 GMT,} RED Flag ZxrEIFLCRBmlngUFmSH	0
QT3kgy uopedovedsmg, [url=http://ywwbuaqvrbvh.com/]ywwbuaqvrbvh[/url], [link=http://migmekbheuss.com/]migmekbheuss[/link], http://nlvhnqimmtkz.com/
4	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
5	< an >	2012-07-26	^{2016-10-25 18:29 GMT,} Name change JacIuwBGuhiweWBT	0
a1ziOB btpsfvcjbtvb, [url=http://ohgbmkqryjad.com/]ohgbmkqryjad[/url], [link=http://nfodfzsbetft.com/]nfodfzsbetft[/link], http://ahgtpgnqgumt.com/
6	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
7	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
8	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
9	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
10	< an >	2010-01-26	^{2016-10-25 04:12 GMT,} Name change dDKItMqfNAc	0
orI3H4 yjospatrmkhl, [url=http://ydyxdnvlanuh.com/]ydyxdnvlanuh[/url], [link=http://hwhoulzymbog.com/]hwhoulzymbog[/link], http://oiahsbdrsved.com/
11	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
12	< an >	2010-01-01	^{2016-11-29 15:36 GMT,} Monthly low XnvlxQwcxGdvxgj	0
eYlzgR aoowerzcrnxx, [url=http://rldnxrqijson.com/]rldnxrqijson[/url], [link=http://tmlbkrlxdhrw.com/]tmlbkrlxdhrw[/link], http://wgdvdxdbdnnr.com/
13	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2009-12-28	^{2016-10-24 06:29 GMT,} Monthly low gBnIBDqgcIuix	0
V7pWqB tcyfuizyqhsn, [url=http://knhqscnmwtbm.com/]knhqscnmwtbm[/url], [link=http://pvmphqiutbzv.com/]pvmphqiutbzv[/link], http://hslaouxhfzcl.com/
15	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
16	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
17	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
18	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
19	< an >	2009-01-26	^{2016-10-25 17:58 GMT,} Gap upward vCOMBOVbMatYucomp	0
6K9ObM dxytepxdhxox, [url=http://himvbsrccqoh.com/]himvbsrccqoh[/url], [link=http://bsnrhfepdiqr.com/]bsnrhfepdiqr[/link], http://lpwbuyrrvesi.com/
20	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
21	< an >	2009-01-01	^{2016-10-25 03:41 GMT,} Monthly low IDIEzziVnL	0
l57Hmm nuvbwotrdigg, [url=http://tlhykhsbdcbs.com/]tlhykhsbdcbs[/url], [link=http://wyvuwbfgrrfq.com/]wyvuwbfgrrfq[/link], http://wbqiseslagpn.com/
22	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
23	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
24	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
25	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
26	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
27	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
28	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
29	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by 1ST Warrants

No OPTIONS for company (1ST) 1ST GROUP LIMITED.

Options Warrants owned by 1ST Charting

No Warrants for company (1ST) 1ST GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (1ST) 1ST GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	158	0.0
MAX	0.22	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 1ST

Weekly Format Enhanced Daily Prices for 1ST Basic

End of day Prices (Enhanced format),

last 120 Days for (1ST) 1ST GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.022
2018-Dec-12 Wed	0.029	0.029	0.029	0.029	0				-1.3
2018-Dec-11 Tue	0.029	0.029	0.029	0.029	0				-1.3
2018-Dec-10 Mon	0.029	0.029	0.029	0.029	0				-1.3
2018-Dec-07 Fri	0.029	0.029	0.029	0.029	0				-1.3
2018-Dec-06 Thu	0.028	0.029	0.028	0.029	49,922	1,422	3.6	94.5	-1.3
2018-Dec-05 Wed	###	###	###	###	0				###
2018-Dec-04 Tue	0.029	###	0.029	###	###	###	3.4	###	###
2018-Dec-03 Mon	0.026	0.026	0.026	0.026	82,985	2,157	###	61.7	###
2018-Nov-30 Fri	0.026	0.026	0.026	0.026	0				###
2018-Nov-29 Thu	0.026	0.026	0.026	0.026	###	1,083	###	69.7	###
2018-Nov-28 Wed	0.028	0.028	0.028	0.028	0				-1.3
2018-Nov-27 Tue	0.028	0.028	0.028	0.028	0				-1.3
2018-Nov-26 Mon	0.028	0.028	0.028	0.028	0				-1.3
2018-Nov-23 Fri	0.029	###	0.028	0.028	141,223	###	-3.4	###	-1.3
2018-Nov-22 Thu	0.026	0.026	0.026	0.026	###	1,646	###	64.5	###
2018-Nov-21 Wed	0.028	0.028	0.028	0.028	###	###	###	72.1	-1.3
2018-Nov-20 Tue	0.028	0.028	0.028	0.028	0				-1.3
2018-Nov-19 Mon	0.028	0.028	0.028	0.028	0				-1.3
2018-Nov-16 Fri	0.028	0.028	0.028	0.028	###	###	###	###	-1.3
2018-Nov-15 Thu	###	###	###	###	0				###
2018-Nov-14 Wed	###	###	###	###	###	3,250	-14.3	###	###
2018-Nov-13 Tue	###	###	###	###	0				-1.5
2018-Nov-12 Mon	###	###	###	###	0				-1.5
2018-Nov-09 Fri	###	###	###	###	###	5,248	-2.9	###	-1.5
2018-Nov-08 Thu	###	###	###	###	0				-1.5
2018-Nov-07 Wed	###	###	###	###	0				-1.5
2018-Nov-06 Tue	###	###	###	###	0				-1.5
2018-Nov-05 Mon	###	###	###	###	90,546	3,123	-2.9	14.8	-1.5
2018-Nov-02 Fri	###	###	###	###	0				-1.5
2018-Nov-01 Thu	###	###	###	###	###	###	###	###	-1.5
2018-Oct-31 Wed	0.028	###	0.028	###	###	1,622	###	###	###
2018-Oct-30 Tue	0.029	###	0.029	###	###	3,540	3.4	86.5	###
2018-Oct-29 Mon	###	###	###	###	0				-1.5
2018-Oct-26 Fri	###	###	###	###	0				-1.5
2018-Oct-25 Thu	###	###	###	###	0				-1.5
2018-Oct-24 Wed	###	###	###	###	###	6,128	###	74.6	-1.5
2018-Oct-23 Tue	###	###	###	###	14,285	471	###	81.1	-1.5
2018-Oct-22 Mon	###	###	###	###	0				###
2018-Oct-19 Fri	###	###	###	###	14,285	428	###	###	###
2018-Oct-18 Thu	###	###	###	###	0				###
2018-Oct-17 Wed	###	###	###	###	0				###
2018-Oct-16 Tue	###	###	###	###	0				###
2018-Oct-15 Mon	###	###	###	###	0				###
2018-Oct-12 Fri	###	###	###	###	0				###
2018-Oct-11 Thu	###	###	###	###	###	1,085	###	83.0	###
2018-Oct-10 Wed	###	###	###	###	0				###
2018-Oct-09 Tue	###	###	###	###	0				###
2018-Oct-08 Mon	###	###	###	###	0				###
2018-Oct-05 Fri	###	###	###	###	0				###
2018-Oct-04 Thu	###	###	###	###	0				###
2018-Oct-03 Wed	###	###	###	###	###	###	###	###	###
2018-Oct-02 Tue	###	###	###	###	###	1,920	###	4.4	###
2018-Oct-01 Mon	###	###	###	###	0				-1.5
2018-Sep-28 Fri	###	###	###	###	48,570	###	###	###	-1.5
2018-Sep-27 Thu	###	###	###	###	###	1,155	###	###	-1.5
2018-Sep-26 Wed	###	###	###	###	13,944	446	###	72.6	-1.5
2018-Sep-25 Tue	###	###	###	###	0				-1.5
2018-Sep-24 Mon	###	###	###	###	42,857	###	###	###	-1.5
2018-Sep-21 Fri	###	###	###	###	###	9,448	###	###	-1.5
2018-Sep-20 Thu	###	###	###	###	0				-1.5
2018-Sep-19 Wed	###	###	###	###	119,350	###	###	68.3	-1.5
2018-Sep-18 Tue	###	###	###	###	102,857	###	###	75.5	-1.5
2018-Sep-17 Mon	###	###	###	###	0				-1.5
2018-Sep-14 Fri	###	###	###	###	0				-1.5
2018-Sep-13 Thu	###	###	###	###	###	1,749	###	72.1	-1.5
2018-Sep-12 Wed	###	###	###	###	57,140	###	-2.9	12.1	-1.5
2018-Sep-11 Tue	###	###	###	###	0				-1.5
2018-Sep-10 Mon	###	###	###	###	0				-1.5
2018-Sep-07 Fri	###	###	###	###	0				-1.5
2018-Sep-06 Thu	###	###	###	###	0				-1.5
2018-Sep-05 Wed	###	###	###	###	0				-1.5
2018-Sep-04 Tue	###	###	###	###	0				-1.5
2018-Sep-03 Mon	###	###	###	###	0				-1.5
2018-Aug-31 Fri	###	###	###	###	###	###	-10.5	1.9	-1.5
2018-Aug-30 Thu	###	###	###	###	210,846	###	###	###	###
2018-Aug-29 Wed	###	###	###	###	1,384	53	###	###	-1.8
2018-Aug-28 Tue	###	###	###	###	0				-1.7
2018-Aug-27 Mon	###	###	###	###	0				-1.7
2018-Aug-24 Fri	###	###	###	###	91,641	3,482	###	73.0	-1.7
2018-Aug-23 Thu	###	###	###	###	###	###	2.8	87.6	###
2018-Aug-22 Wed	###	###	###	###	0				###
2018-Aug-21 Tue	###	###	###	###	0				###
2018-Aug-20 Mon	###	###	###	###	###	2,242	###	73.1	###
2018-Aug-17 Fri	###	###	###	###	0				###
2018-Aug-16 Thu	###	###	###	###	###	###	###	71.7	###
2018-Aug-15 Wed	###	###	###	###	27,359	###	###	###	-1.7
2018-Aug-14 Tue	###	###	###	###	42,858	###	###	###	###
2018-Aug-13 Mon	###	###	###	###	0				-1.8
2018-Aug-10 Fri	###	###	###	###	0				-1.8
2018-Aug-09 Thu	###	###	###	###	14,120	550	###	69.7	-1.8
2018-Aug-08 Wed	###	###	###	###	0				-1.8
2018-Aug-07 Tue	###	###	###	###	###	###	###	74.4	-1.8
2018-Aug-06 Mon	###	###	###	###	0				-1.7
2018-Aug-03 Fri	###	###	###	###	###	###	###	70.3	-1.7
2018-Aug-02 Thu	###	###	###	###	0				-1.5
2018-Aug-01 Wed	###	###	###	###	0				-1.5
2018-Jul-31 Tue	###	###	###	###	0				-1.5
2018-Jul-30 Mon	###	###	###	###	0				-1.5
2018-Jul-27 Fri	###	###	###	###	###	4,375	-5.6	4.5	-1.5
2018-Jul-26 Thu	###	###	###	###	0				###
2018-Jul-25 Wed	###	###	###	###	301,987	11,324	###	###	###
2018-Jul-24 Tue	0.041	0.041	0.041	0.041	25,388	1,040	###	###	###
2018-Jul-23 Mon	0.049	0.049	0.049	0.049	0				-2.2
2018-Jul-20 Fri	0.049	0.049	0.049	0.049	0				-2.2
2018-Jul-19 Thu	0.048	0.049	0.047	0.049	###	8,640	2.1	###	-2.2
2018-Jul-18 Wed	###	###	###	0.047	###	15,570	###	###	###
2018-Jul-17 Tue	###	###	###	###	###	###	###	78.9	-1.7
2018-Jul-16 Mon	###	###	###	###	0				-1.7
2018-Jul-13 Fri	###	###	###	###	0				-1.7
2018-Jul-12 Thu	###	###	###	###	###	950	###	###	-1.7
2018-Jul-11 Wed	###	###	###	###	###	###	-2.8	###	###
2018-Jul-10 Tue	###	###	###	###	28,570	971	###	74.3	-1.5
2018-Jul-09 Mon	###	###	###	###	0				-1.8
2018-Jul-06 Fri	###	###	###	###	0				-1.8
2018-Jul-05 Thu	###	###	###	###	0				-1.8
2018-Jul-04 Wed	###	###	###	###	###	2,540	###	###	-1.8
2018-Jul-03 Tue	###	###	###	###	0				###
2018-Jul-02 Mon	###	###	###	###	###	4,644	###	###	###
2018-Jun-29 Fri	###	###	###	###	0				-1.7
2018-Jun-28 Thu	###	###	###	###	259,858	###	###	15.2	-1.7

Enhanced Basic Format Daily Prices for 1ST Bottom

Basic Prices for 1ST

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(1ST) 1ST GROUP LIMITED home page...

Company Details for (1ST) 1ST GROUP LIMITED

Fundamental Data for (1ST) 1ST GROUP LIMITED

News Details for (1ST) 1ST GROUP LIMITED

No OPTIONS for company (1ST) 1ST GROUP LIMITED.

No Warrants for company (1ST) 1ST GROUP LIMITED.

Various chartings for (1ST) 1ST GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(1ST) 1ST GROUP LIMITED home page...

Company Details for (1ST) 1ST GROUP LIMITED

Fundamental Data for (1ST) 1ST GROUP LIMITED

News Details for (1ST) 1ST GROUP LIMITED

No OPTIONS for company (1ST) 1ST GROUP LIMITED.

No Warrants for company (1ST) 1ST GROUP LIMITED.

Various chartings for (1ST) 1ST GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom