Various chartings for (1ST) 1ST GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 158
| 0.0 |
MAX
| 0.22
| 139,884,323
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 1ST
|
Weekly    Format Enhanced Daily Prices for 1ST    Basic  |
End of day Prices (Enhanced format), last 120 Days for (1ST) 1ST GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.013 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 592,321
| 18,954
| -3.1
| ###
| -2.4 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 410,845
| 13,147
| ###
| 7.6
| -2.4 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 2,729
| ###
| 73.7
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 340,745
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 7,373
| ###
| 17.1
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -2.5 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 8,274
| ###
| 88.8
| -2.6 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,428,943
| ###
| ###
| 3.9
| -2.5 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,302,240
| ###
| ###
| 22.6
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 2,306,221
| 84,177
| ###
| 62.6
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 181,220
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 92,626
| 2,825
| ###
| 73.4
| -2.3 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -2.3 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 654,923
| ###
| ###
| 71.5
| -2.4 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 18,720
| 3.2
| 85.9
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| 7,886
| ###
| ###
| -2.4 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 473,145
| ###
| -3.2
| ###
| -2.3 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -2.4 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 4,653
| ###
| ###
| -2.4 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 402,252
| 12,670
| -3.1
| ###
| -2.4 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 500,486
| ###
| ###
| 26.9
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,037,579
| 35,277
| ###
| ###
| -2.5 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 18,085
| ###
| ###
| -2.5 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 188,470
| ###
| ###
| ###
| -2.5 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 11,072
| ###
| 65.0
| -2.5 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -2.5 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| -2.5 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 324,976
| 10,886
| -2.9
| ###
| -2.5 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 113,841
| 3,756
| ###
| ###
| -2.5 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,184
| -2.9
| 14.8
| -2.5 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -2.6 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 808,229
| 27,479
| ###
| ###
| -2.6 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 341,676
| ###
| ###
| 63.3
| -2.6 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,241
| -5.6
| 6.2
| -2.6 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 576,025
| ###
| 7.4
| ###
| -2.8 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| -2.6 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 12,121
| ###
| ###
| 73.6
| -2.6 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 290,429
| 9,584
| ###
| 65.6
| -2.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 310,050
| 10,386
| -2.9
| 11.0
| -2.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 11,226
| ###
| ###
| -2.6 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 191,974
| ###
| ###
| 76.7
| -2.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| 28,927
| ###
| ###
| -2.6 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 31,026
| ###
| 89.1
| -2.6 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 25,340
| -5.6
| ###
| -2.6 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 529,051
| 19,574
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 11,128
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 52,350
| -9.8
| 2.2
| ### |
2020-Dec-09 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 1,263,184
| 52,422
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 444,081
| ###
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 28,388
| -2.4
| 24.1
| ### |
2020-Dec-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 453,428
| 19,043
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.041
| 0.045
| 0.041
| 0.042
| 2,935,340
| ###
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.041
| 0.041
| ###
| ###
| 422,879
| 17,126
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| 0.042
| ###
| 0.042
| 562,785
| 23,074
| ###
| ###
| ### |
2020-Nov-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.041
| 0.041
| ###
| 0.041
| 561,955
| 22,759
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.041
| 0.042
| ###
| ###
| ###
| 79,688
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.041
| 0.043
| ###
| ###
| 1,092,950
| 45,357
| ###
| 14.7
| ### |
2020-Nov-19 Thu
| ###
| 0.042
| ###
| ###
| 1,821,449
| 72,857
| ###
| 93.5
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 748,170
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 70,683
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 691,223
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 46,827
| 5.6
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,706,727
| ###
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 0.043
| ###
| ###
| ###
| 386,942
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,350,578
| 48,620
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,852,888
| ###
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| -2.7 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,399,149
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.041
| 0.043
| ###
| ###
| ###
| ###
| ###
| 1.0
| ### |
2020-Nov-02 Mon
| 0.052
| 0.056
| ###
| ###
| ###
| 2,857,826
| -23.1
| 0.5
| ### |
2020-Oct-30 Fri
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.029
| ###
| 1,553,526
| ###
| 9.7
| ###
| -2.6 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,066,023
| 33,579
| -3.1
| ###
| -2.4 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 952,724
| ###
| ###
| ###
| -2.5 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -2.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 623,250
| ###
| ###
| 70.2
| -2.5 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| ###
| -2.6 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -2.6 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,980
| ###
| 68.5
| -2.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 4,808,649
| ###
| ###
| 85.8
| -2.6 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2020-Oct-13 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 967,622
| 27,577
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| 11,582
| ###
| ###
| -2.3 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 164,126
| ###
| ###
| ###
| -2.4 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 6,850
| -3.2
| 14.1
| -2.3 |
2020-Oct-07 Wed
| 0.029
| ###
| 0.029
| 0.029
| 677,722
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 11,143
| ###
| 95.2
| -2.4 |
2020-Oct-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 5,440
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 31.7
| ### |
2020-Oct-01 Thu
| ###
| ###
| 0.029
| ###
| ###
| 47,147
| ###
| 63.5
| -2.3 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -2.4 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 128,146
| ###
| 3.2
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 41,942
| 1,279
| ###
| ###
| -2.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 185,950
| 6,043
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| 97.2
| -2.6 |
2020-Sep-22 Tue
| ###
| ###
| 0.029
| ###
| ###
| 46,640
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| 74.0
| -2.3 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.4
| -2.4 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -2.3 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 601,542
| 18,046
| ###
| 61.3
| -2.3 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,185,556
| 36,159
| ###
| ###
| -2.4 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 96,574
| ###
| ###
| ###
| -2.4 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 14.4
| -2.4 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 738,820
| 23,272
| -3.1
| 19.1
| -2.4 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -2.4 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.7
| -2.4 |
|
Enhanced    Basic Format Daily Prices for 1ST    Bottom  |
Basic Prices for 1ST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 07:54:35 thru 2021-02-28 07:54:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|