 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Apr-29 08:14:49 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(1ST) 1ST GROUP LIMITED home page...
|
TOC    Company Info for 1ST    Fundamental  |
Listing Code
| 1ST
|
Listing Name
| 1ST GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
Company Listing
| ASX listed company as at Fri Oct 13 12:31:26 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 24th April 2025 Latest price with VOLUME for 1ST .. Tuesday 31st October 2023
1ST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 13 12:31:26 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company 1ST
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
|
### |
### |
### |
### |
MARKET CAP |
|
|
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
0 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
### |
### |
### |
### |
Year Low |
|
|
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
### |
### |
### |
### |
52Week Low |
|
|
### |
### |
### |
### |
|
Fundamental    News for 1ST    Options  |
Score Company 1ST for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-01 |   2023-11-13 18:13 GMT, Name change Change of Company Code (1ST) > (VFX)
| 0 |
1ST Group Limited... New Code (VFX) Visionflex Group Limited   |
2 | < an > | 2023-10-31 |   2025-04-18 20:43 GMT, Price Closed at $0.011
| 5 |
Price range $0.003 -> $0.22, for Dates 2015-Jun-09 Tue -> 2023-Oct-31 Tue   |
3 | < an | 2016-12-09 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
1ST Available Ltd... New Code (1ST) 1ST Group Limited   |
|
News    Options owned by 1ST    Warrants  |
No OPTIONS for company (1ST) 1ST GROUP LIMITED.
|
Options    Warrants owned by 1ST    Charting  |
No Warrants for company (1ST) 1ST GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (1ST) 1ST GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.22
| 139,884,323
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 1ST
|
Weekly    Format Enhanced Daily Prices for 1ST    Basic  |
End of day Prices (Enhanced format), last 120 Days for (1ST) 1ST GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 20,727
| 22.2
| 99.4
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 245
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| -0.8 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4,379
| ###
| 1.8
| -0.8 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,100,078
| 9,350
| ###
| ###
| -0.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 420,055
| 3,570
| ###
| 1.9
| -0.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 982
| 7
| ###
| 71.8
| -0.8 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 724,157
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 116,877
| ###
| -18.2
| 0.5
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 275
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| -1.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 366,470
| ###
| ###
| ###
| -1.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| -1.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 6,324
| ###
| 98.8
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 9,170
| 82
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 11,553
| ###
| 73.0
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 752,746
| 7,151
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 18,675
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,450
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 488
| ###
| 6.5
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 66,483
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 966,250
| 9,179
| ###
| 3.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 559,929
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| 15,353
| ###
| ###
| -1.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 197,423
| 1,974
| ###
| ###
| -1.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 21,180
| ###
| ###
| -1.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 19,572,946
| ###
| ###
| 71.6
| -1.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ### |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 51,756
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 555
| ###
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| 73.7
| ### |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,246
| ###
| ###
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| -1.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 171
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 623,125
| ###
| ###
| 75.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -1.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 2,956
| ###
| ###
| -1.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 492,887
| ###
| ###
| 2.1
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 370,655
| ###
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 864,570
| 7,348
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,232,927
| ###
| ###
| ###
| ### |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,659,978
| ###
| ###
| 66.3
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 250,673
| 2,256
| ###
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 224
| ###
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,086
| ###
| 69.8
| -0.8 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,280
| ###
| ###
| -0.8 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4,217,277
| 31,629
| ###
| 99.9
| ### |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 8,176
| 40
| ###
| 61.2
| -0.5 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| 62.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,773
| ###
| ###
| -0.5 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,249
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 691,722
| ###
| ###
| ###
| -0.5 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -0.5 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.2
| -0.5 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| -0.5 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.5 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 948,284
| 4,741
| ###
| ###
| -0.5 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| 4,342
| ###
| 60.7
| -0.5 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 136,773
| 683
| ###
| ###
| -0.5 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,847
| ###
| 73.0
| -0.5 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4,159
| ###
| 69.6
| -0.5 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 297,949
| ###
| ###
| 1.2
| -0.5 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 7,123
| ###
| 99.9
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| -0.4 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| 9,343
| ###
| ###
| -0.5 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 168,227
| ###
| -14.3
| 1.1
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 600,054
| ###
| ###
| 73.1
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 519,980
| ###
| ###
| 99.9
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| -0.4 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.4 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 5,625,552
| ###
| ###
| 99.8
| -0.5 |
|
Enhanced    Basic Format Daily Prices for 1ST    Bottom  |
Basic Prices for 1ST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-29 20:14:49 thru 2025-04-29 20:14:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|