New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Mon 23-Mar-27 07:51:21 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(1ST) 1ST GROUP LIMITED home page...
TOC
   Company Info for 1ST   
Fundamental
Listing Code
1ST
Listing Name
1ST GROUP LIMITED
GICS Sector
Health Care Equipment & Services
Company Listing
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for 1ST .. Tuesday 11th October 2022
1ST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 25 13:00:17 AEDT 2023
Company
   Fundamental Data   
News
More Historic Detail for Company 1ST
DATE
###
###
###
###
###
SHARE PRICE
###
###
###
###
###
MARKET CAP
###
###
###
###
###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
###
###
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
###
###
###
###
###
Year Low
###
###
###
###
###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
###
###
###
###
###
52Week Low
###
###
###
###
###
Fundamental
   News for 1ST   
Options
Score Company 1ST for Ownership
Ctr
Links
Date
News
Score
1
an
>
2023-02-03
  2023-02-05 11:03 GMT,
Price
Closed at $0.009
5
Price range $0.003 -> $0.22, for Dates 2015-Jun-09 Tue -> 2022-Oct-11 Tue
 
2
<
an
2016-12-09
  2019-06-10 14:25 GMT,
Name change
Change of Name only
0
1ST Available Ltd... New Code (1ST) 1ST Group Limited
 
News
   Options owned by 1ST   
Warrants
No OPTIONS for company (1ST) 1ST GROUP LIMITED.
Options
   Warrants owned by 1ST   
Charting
No Warrants for company (1ST) 1ST GROUP LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (1ST) 1ST GROUP LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for 1ST, compared with All Ords
(ASX)
Max chart for 1ST
(float)
BigCharts for 1ST
(BigCharts)
Google stats for 1ST
(Google)
Max chart for 1ST, compared with All Ords
(Yahoo)
Detailed Technical Analysis for 1ST
(Yahoo)
Financial Highlights for 1ST
(Reuters)
Company Announcements, Last 6 months for 1ST
(ASX)
Upcoming Company Events for 1ST
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
2
0.0
MAX
0.22
139,884,323
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for 1ST
Weekly
   Format Enhanced Daily Prices for 1ST   
Basic
End of day Prices (Enhanced format),
last 120 Days for (1ST) 1ST GROUP LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.01
2023-Mar-24 Fri
###
###
###
###
0
###
2023-Mar-23 Thu
###
###
###
###
0
###
2023-Mar-22 Wed
###
###
###
###
0
###
2023-Mar-21 Tue
###
###
###
###
0
###
2023-Mar-20 Mon
###
###
###
###
0
###
2023-Mar-17 Fri
###
###
###
###
0
###
2023-Mar-16 Thu
###
###
###
###
0
###
2023-Mar-15 Wed
###
###
###
###
0
###
2023-Mar-14 Tue
###
###
###
###
0
###
2023-Mar-13 Mon
###
###
###
###
0
###
2023-Mar-10 Fri
###
###
###
###
0
###
2023-Mar-09 Thu
###
###
###
###
0
###
2023-Mar-08 Wed
###
###
###
###
0
###
2023-Mar-07 Tue
###
###
###
###
0
###
2023-Mar-06 Mon
###
###
###
###
0
###
2023-Mar-03 Fri
###
###
###
###
0
###
2023-Mar-02 Thu
###
###
###
###
0
###
2023-Mar-01 Wed
###
###
###
###
0
###
2023-Feb-28 Tue
###
###
###
###
0
###
2023-Feb-27 Mon
###
###
###
###
0
###
2023-Feb-24 Fri
###
###
###
###
0
###
2023-Feb-23 Thu
###
###
###
###
0
###
2023-Feb-22 Wed
###
###
###
###
0
###
2023-Feb-21 Tue
###
###
###
###
0
###
2023-Feb-20 Mon
###
###
###
###
0
###
2023-Feb-17 Fri
###
###
###
###
0
###
2023-Feb-16 Thu
###
###
###
###
0
###
2023-Feb-15 Wed
###
###
###
###
0
###
2023-Feb-14 Tue
###
###
###
###
0
###
2023-Feb-13 Mon
###
###
###
###
0
###
2023-Feb-10 Fri
###
###
###
###
0
###
2023-Feb-09 Thu
###
###
###
###
0
###
2023-Feb-08 Wed
###
###
###
###
0
###
2023-Feb-07 Tue
###
###
###
###
0
###
2023-Feb-06 Mon
###
###
###
###
0
###
2023-Feb-03 Fri
###
###
###
###
0
###
2023-Feb-02 Thu
###
###
###
###
0
###
2023-Feb-01 Wed
###
###
###
###
0
###
2023-Jan-31 Tue
###
###
###
###
0
###
2023-Jan-30 Mon
###
###
###
###
0
###
2023-Jan-27 Fri
###
###
###
###
0
###
2023-Jan-25 Wed
###
###
###
###
0
###
2023-Jan-24 Tue
###
###
###
###
0
###
2023-Jan-23 Mon
###
###
###
###
0
###
2023-Jan-20 Fri
###
###
###
###
0
###
2023-Jan-19 Thu
###
###
###
###
0
###
2023-Jan-18 Wed
###
###
###
###
0
###
2023-Jan-17 Tue
###
###
###
###
0
###
2023-Jan-16 Mon
###
###
###
###
0
###
2023-Jan-13 Fri
###
###
###
###
0
###
2023-Jan-12 Thu
###
###
###
###
0
###
2023-Jan-11 Wed
###
###
###
###
0
###
2023-Jan-10 Tue
###
###
###
###
0
###
2023-Jan-09 Mon
###
###
###
###
0
###
2023-Jan-06 Fri
###
###
###
###
0
###
2023-Jan-05 Thu
###
###
###
###
0
###
2023-Jan-04 Wed
###
###
###
###
0
###
2023-Jan-03 Tue
###
###
###
###
0
###
2022-Dec-30 Fri
###
###
###
###
0
###
2022-Dec-29 Thu
###
###
###
###
0
###
2022-Dec-28 Wed
###
###
###
###
0
###
2022-Dec-23 Fri
###
###
###
###
0
###
2022-Dec-22 Thu
###
###
###
###
0
###
2022-Dec-21 Wed
###
###
###
###
0
###
2022-Dec-20 Tue
###
###
###
###
0
###
2022-Dec-19 Mon
###
###
###
###
0
###
2022-Dec-16 Fri
###
###
###
###
0
###
2022-Dec-15 Thu
###
###
###
###
0
###
2022-Dec-14 Wed
###
###
###
###
0
###
2022-Dec-13 Tue
###
###
###
###
0
###
2022-Dec-12 Mon
###
###
###
###
0
###
2022-Dec-09 Fri
###
###
###
###
0
###
2022-Dec-08 Thu
###
###
###
###
0
###
2022-Dec-07 Wed
###
###
###
###
0
###
2022-Dec-06 Tue
###
###
###
###
0
###
2022-Dec-05 Mon
###
###
###
###
0
###
2022-Dec-02 Fri
###
###
###
###
0
###
2022-Dec-01 Thu
###
###
###
###
0
###
2022-Nov-30 Wed
###
###
###
###
0
###
2022-Nov-29 Tue
###
###
###
###
0
###
2022-Nov-28 Mon
###
###
###
###
0
###
2022-Nov-25 Fri
###
###
###
###
0
###
2022-Nov-24 Thu
###
###
###
###
0
###
2022-Nov-23 Wed
###
###
###
###
0
###
2022-Nov-22 Tue
###
###
###
###
0
###
2022-Nov-21 Mon
###
###
###
###
0
###
2022-Nov-18 Fri
###
###
###
###
0
###
2022-Nov-17 Thu
###
###
###
###
0
###
2022-Nov-16 Wed
###
###
###
###
0
###
2022-Nov-15 Tue
###
###
###
###
0
###
2022-Nov-14 Mon
###
###
###
###
0
###
2022-Nov-11 Fri
###
###
###
###
0
###
2022-Nov-10 Thu
###
###
###
###
0
###
2022-Nov-09 Wed
###
###
###
###
0
###
2022-Nov-08 Tue
###
###
###
###
0
###
2022-Nov-07 Mon
###
###
###
###
0
###
2022-Nov-04 Fri
###
###
###
###
0
###
2022-Nov-03 Thu
###
###
###
###
0
###
2022-Nov-02 Wed
###
###
###
###
0
###
2022-Nov-01 Tue
###
###
###
###
0
###
2022-Oct-31 Mon
###
###
###
###
0
###
2022-Oct-28 Fri
###
###
###
###
0
###
2022-Oct-27 Thu
###
###
###
###
0
###
2022-Oct-26 Wed
###
###
###
###
0
###
2022-Oct-25 Tue
###
###
###
###
0
###
2022-Oct-24 Mon
###
###
###
###
0
###
2022-Oct-21 Fri
###
###
###
###
0
###
2022-Oct-20 Thu
###
###
###
###
0
###
2022-Oct-19 Wed
###
###
###
###
0
###
2022-Oct-18 Tue
###
###
###
###
0
###
2022-Oct-17 Mon
###
###
###
###
0
###
2022-Oct-14 Fri
###
###
###
###
0
###
2022-Oct-13 Thu
###
###
###
###
0
###
2022-Oct-12 Wed
###
###
###
###
0
###
2022-Oct-11 Tue
###
###
###
###
###
###
###
77.2
###
2022-Oct-10 Mon
###
###
###
###
1,334,324
10,674
###
###
-0.8
2022-Oct-07 Fri
###
###
###
###
###
###
###
1.2
-0.8
2022-Oct-06 Thu
###
###
###
###
20,056
180
###
62.0
###
2022-Oct-05 Wed
###
###
###
###
0
###
2022-Oct-04 Tue
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for 1ST   
Bottom
Basic Prices for 1ST
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2023-03-27 07:51:21 thru 2023-03-27 07:51:21 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000