(1ST) 1ST GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-28 12:30:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(1ST) 1ST GROUP LIMITED home page...

TOC Company Info for 1ST Fundamental

Company Details for (1ST) 1ST GROUP LIMITED

Listing Code	1ST
Listing Name	1ST GROUP LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for 1ST .. Tuesday 28th January 2020

1ST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 28 20:48:56 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company 1ST

Fundamental Data for (1ST) 1ST GROUP LIMITED

DATE	###	###	2019-10-24	###	2019-09-25
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.022	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 1ST Options

Score Company 1ST for Ownership

News Details for (1ST) 1ST GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-02	^{2020-01-02 17:12 GMT,} Price Closed at $0.075	2
Price range $0.024 -> $0.22, for Dates 2015-Jun-09 Tue -> 2020-Jan-02 Thu
2	< an	2016-12-09	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
1ST Available Ltd... New Code (1ST) 1ST Group Limited

News Options owned by 1ST Warrants

No OPTIONS for company (1ST) 1ST GROUP LIMITED.

Options Warrants owned by 1ST Charting

No Warrants for company (1ST) 1ST GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (1ST) 1ST GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	158	0.0
MAX	0.22	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 1ST

Weekly Format Enhanced Daily Prices for 1ST Basic

End of day Prices (Enhanced format),

last 120 Days for (1ST) 1ST GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.018
2020-Jan-28 Tue	0.075	0.077	0.073	0.077	###	###	###	89.9	-4.3
2020-Jan-24 Fri	0.077	0.079	0.075	0.075	###	###	###	###	###
2020-Jan-23 Thu	0.078	0.078	0.075	0.076	806,723	###	###	###	-4.2
2020-Jan-22 Wed	###	###	0.075	0.078	###	48,529	###	13.5	###
2020-Jan-21 Tue	###	0.081	0.079	0.079	673,671	###	-1.3	24.4	-4.4
2020-Jan-20 Mon	0.078	0.087	0.078	0.083	2,201,456	181,620	###	95.9	###
2020-Jan-17 Fri	0.075	0.078	0.075	0.078	###	###	###	###	###
2020-Jan-16 Thu	0.076	0.076	0.075	0.076	358,656	27,078	###	68.0	-4.2
2020-Jan-15 Wed	0.074	0.078	0.073	0.076	###	###	###	88.1	-4.2
2020-Jan-14 Tue	0.078	###	0.074	0.074	###	58,746	-5.1	5.4	###
2020-Jan-13 Mon	0.075	0.081	0.074	0.077	###	###	###	###	-4.3
2020-Jan-10 Fri	0.075	0.075	0.074	0.075	###	755	###	###	###
2020-Jan-09 Thu	0.078	0.078	0.074	0.075	###	13,871	-3.8	8.0	###
2020-Jan-08 Wed	0.074	0.078	0.072	0.078	181,979	13,648	###	96.6	###
2020-Jan-07 Tue	0.075	0.078	0.072	0.078	###	###	###	93.2	###
2020-Jan-06 Mon	0.075	0.075	0.075	0.075	0				###
2020-Jan-03 Fri	0.075	0.075	0.075	0.075	###	5,250	###	66.9	###
2019-Dec-31 Tue	0.078	0.078	0.078	0.078	###	849	###	78.7	###
2019-Dec-30 Mon	0.078	0.078	0.078	0.078	###	###	###	###	###
2019-Dec-24 Tue	0.075	###	0.075	###	###	###	###	###	-4.4
2019-Dec-23 Mon	0.072	###	0.072	###	622,457	###	###	###	-4.4
2019-Dec-20 Fri	###	0.075	###	0.075	285,958	###	7.1	###	###
2019-Dec-19 Thu	###	0.072	###	0.071	2,108,357	144,422	6.0	###	-3.9
2019-Dec-18 Wed	###	###	###	###	###	2,429	###	###	-3.9
2019-Dec-17 Tue	###	0.073	###	###	###	###	###	###	-3.9
2019-Dec-16 Mon	0.075	0.075	0.073	0.073	###	10,727	###	14.6	-4.1
2019-Dec-13 Fri	0.073	###	0.073	0.079	###	62,576	###	96.9	-4.4
2019-Dec-12 Thu	0.076	0.077	###	0.077	###	###	###	###	-4.3
2019-Dec-11 Wed	0.073	0.073	0.073	0.073	0				-4.1
2019-Dec-10 Tue	0.078	0.078	0.073	0.073	###	9,974	###	###	-4.1
2019-Dec-09 Mon	0.081	0.085	0.071	0.076	###	219,454	-6.2	7.8	-4.2
2019-Dec-06 Fri	0.074	0.074	0.073	0.073	71,153	5,229	-1.4	24.4	-4.1
2019-Dec-05 Thu	0.074	0.075	0.074	0.075	###	1,580	1.4	###	###
2019-Dec-04 Wed	0.075	0.075	0.075	0.075	###	###	###	###	###
2019-Dec-03 Tue	0.076	0.076	0.073	0.074	###	###	###	###	###
2019-Dec-02 Mon	0.074	0.076	0.074	0.076	140,853	###	###	91.3	-4.2
2019-Nov-29 Fri	###	###	###	0.072	###	57,922	###	1.6	-4.0
2019-Nov-28 Thu	0.081	0.081	###	###	###	###	###	21.5	-4.4
2019-Nov-27 Wed	0.082	0.082	0.082	0.082	###	###	###	###	-4.6
2019-Nov-26 Tue	0.083	0.089	0.083	0.086	###	62,323	###	###	-4.8
2019-Nov-25 Mon	0.081	0.081	0.081	0.081	0				-4.5
2019-Nov-22 Fri	0.078	0.081	0.075	0.081	###	10,683	3.8	###	-4.5
2019-Nov-21 Thu	0.084	0.084	0.073	###	###	58,922	###	6.7	-4.4
2019-Nov-20 Wed	0.083	0.084	0.082	0.082	###	18,052	###	###	-4.6
2019-Nov-19 Tue	0.087	0.087	0.083	0.085	###	###	###	###	-4.7
2019-Nov-18 Mon	0.076	0.083	0.073	0.082	632,256	###	###	###	-4.6
2019-Nov-15 Fri	0.073	###	0.073	0.078	1,395,820	106,780	6.8	###	###
2019-Nov-14 Thu	###	0.072	###	###	###	###	2.9	89.8	-3.9
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	-3.7
2019-Nov-12 Tue	###	0.071	###	###	###	56,953	###	###	###
2019-Nov-11 Mon	###	###	###	###	###	###	###	###	-3.5
2019-Nov-08 Fri	###	###	###	###	###	56,645	-3.1	###	-3.5
2019-Nov-07 Thu	###	###	0.059	###	###	###	###	95.0	###
2019-Nov-06 Wed	###	###	###	###	162,822	###	1.6	###	-3.6
2019-Nov-05 Tue	###	###	###	###	###	###	3.3	91.7	-3.5
2019-Nov-04 Mon	###	###	###	###	316,446	19,777	###	20.2	-3.5
2019-Nov-01 Fri	###	###	###	###	0				-3.6
2019-Oct-31 Thu	###	###	0.054	###	1,506,840	###	###	94.0	-3.6
2019-Oct-30 Wed	###	###	###	###	49,574	3,172	-3.1	14.3	-3.5
2019-Oct-29 Tue	###	###	###	###	###	11,649	###	74.0	###
2019-Oct-28 Mon	###	###	###	###	###	4,955	3.2	###	###
2019-Oct-25 Fri	###	###	###	###	###	28,175	-7.4	3.2	-3.5
2019-Oct-24 Thu	###	###	###	###	###	###	###	###	-3.8
2019-Oct-23 Wed	###	###	###	###	###	19,159	###	85.3	-3.8
2019-Oct-22 Tue	###	###	###	###	483,340	32,383	-1.5	22.7	-3.7
2019-Oct-21 Mon	###	###	###	###	###	###	-2.9	13.5	-3.8
2019-Oct-18 Fri	###	###	###	###	###	###	1.5	82.7	###
2019-Oct-17 Thu	###	###	###	###	###	10,343	###	73.4	-3.9
2019-Oct-16 Wed	0.076	0.078	###	###	656,278	###	###	###	-3.9
2019-Oct-15 Tue	###	0.074	###	0.074	2,061,252	###	10.4	98.3	###
2019-Oct-14 Mon	###	###	###	###	###	###	3.1	90.8	-3.7
2019-Oct-11 Fri	###	###	###	###	1,189,425	###	3.3	###	-3.5
2019-Oct-10 Thu	###	###	###	###	90,875	5,452	###	###	###
2019-Oct-09 Wed	###	###	0.059	###	731,284	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	0				###
2019-Oct-07 Mon	###	###	###	###	123,771	7,426	###	66.9	###
2019-Oct-04 Fri	###	###	###	###	202,326	12,443	###	###	-3.4
2019-Oct-03 Thu	###	###	###	###	###	620	###	###	-3.4
2019-Oct-02 Wed	###	###	###	###	159,788	9,826	###	###	-3.5
2019-Oct-01 Tue	0.059	###	0.059	###	###	7,027	6.8	###	-3.5
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	528,023	31,945	###	###	###
2019-Sep-26 Thu	###	###	###	###	###	###	-3.2	###	-3.4
2019-Sep-25 Wed	###	###	###	###	199,381	###	3.3	###	-3.5
2019-Sep-24 Tue	###	###	###	###	159,224	###	3.2	###	###
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	-3.4
2019-Sep-20 Fri	0.059	###	0.059	###	###	4,587	###	82.3	###
2019-Sep-19 Thu	0.059	0.059	0.059	0.059	0				-3.3
2019-Sep-18 Wed	###	###	0.059	0.059	256,178	15,370	-3.3	###	-3.3
2019-Sep-17 Tue	###	###	###	###	202,985	12,483	-1.6	20.0	-3.4
2019-Sep-16 Mon	###	###	###	###	274,081	###	###	###	-3.4
2019-Sep-13 Fri	###	###	###	###	###	33,447	###	97.8	###
2019-Sep-12 Thu	###	###	###	###	###	456	###	70.9	###
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	###
2019-Sep-10 Tue	###	###	###	###	866,172	###	###	###	-3.4
2019-Sep-09 Mon	###	###	0.058	###	###	47,952	-3.2	11.8	###
2019-Sep-06 Fri	0.056	###	0.056	###	331,387	###	###	98.2	-3.5
2019-Sep-05 Thu	0.057	0.057	0.055	0.057	931,570	###	###	62.2	###
2019-Sep-04 Wed	0.058	0.058	0.055	0.057	1,103,846	###	-1.7	###	###
2019-Sep-03 Tue	0.058	0.059	0.054	0.055	###	186,875	-5.2	###	-3.1
2019-Sep-02 Mon	###	###	0.057	0.057	586,420	###	###	3.9	###
2019-Aug-30 Fri	###	###	###	###	###	104,747	-6.2	5.9	-3.4
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	###
2019-Aug-28 Wed	0.074	0.074	###	###	###	###	###	###	###
2019-Aug-27 Tue	0.075	0.075	###	0.075	###	###	###	63.6	###
2019-Aug-26 Mon	0.071	0.074	###	0.074	###	32,457	4.2	###	###
2019-Aug-23 Fri	0.073	0.078	0.073	0.078	14,445	###	6.8	###	###
2019-Aug-22 Thu	0.076	0.076	###	0.073	###	62,342	-3.9	###	-4.1
2019-Aug-21 Wed	0.077	0.077	0.075	0.075	###	34,174	###	###	###
2019-Aug-20 Tue	###	###	0.078	0.078	304,183	###	###	###	###
2019-Aug-19 Mon	0.077	0.078	0.077	0.078	###	###	###	79.7	###
2019-Aug-16 Fri	0.078	###	0.076	0.077	###	39,225	-1.3	23.9	-4.3
2019-Aug-15 Thu	0.077	0.078	0.076	0.078	658,225	50,683	###	84.7	###
2019-Aug-14 Wed	0.077	0.079	0.076	0.078	###	###	###	###	###
2019-Aug-13 Tue	0.078	0.078	0.078	0.078	###	6,981	###	71.9	###
2019-Aug-12 Mon	###	###	0.079	0.079	###	30,051	-1.3	25.1	-4.4
2019-Aug-09 Fri	0.083	0.083	0.079	###	813,356	65,881	###	###	-4.4
2019-Aug-08 Thu	0.079	0.087	0.079	0.084	762,256	###	6.3	###	###
2019-Aug-07 Wed	###	###	0.078	0.078	476,870	37,672	###	13.1	###
2019-Aug-06 Tue	0.076	0.083	0.073	0.082	1,772,289	###	###	96.7	-4.6

Enhanced Basic Format Daily Prices for 1ST Bottom

Basic Prices for 1ST

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(1ST) 1ST GROUP LIMITED home page...

Company Details for (1ST) 1ST GROUP LIMITED

Fundamental Data for (1ST) 1ST GROUP LIMITED

News Details for (1ST) 1ST GROUP LIMITED

No OPTIONS for company (1ST) 1ST GROUP LIMITED.

No Warrants for company (1ST) 1ST GROUP LIMITED.

Various chartings for (1ST) 1ST GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(1ST) 1ST GROUP LIMITED home page...

Company Details for (1ST) 1ST GROUP LIMITED

Fundamental Data for (1ST) 1ST GROUP LIMITED

News Details for (1ST) 1ST GROUP LIMITED

No OPTIONS for company (1ST) 1ST GROUP LIMITED.

No Warrants for company (1ST) 1ST GROUP LIMITED.

Various chartings for (1ST) 1ST GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom