(29M) 29METALS LIMITED home page...


Prev Section TOC    Company Info for 29M    Fundamental Next Section
Listing Code 29M
Listing Name 29METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for 29M .. Friday 2nd May 2025

29M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 29M


Prev Section Fundamental    News for 29M    Options Next Section

Score Company 29M for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-25 04:15 GMT, Price
Closed at $0.15 		5
Price range $0.105 -> $3.35, for Dates 2021-Jul-02 Fri -> 2025-Apr-24 Thu
 


Prev Section News    Options owned by 29M    Warrants Next Section

No OPTIONS for company (29M) 29METALS LIMITED.

Prev Section Options    Warrants owned by 29M    Charting Next Section
No Warrants for company (29M) 29METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (29M) 29METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 35,502,252 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 29M


Prev Section Weekly    Format Enhanced Daily Prices for 29M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (29M) 29METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### 0.125 ### ### ### ### 4.3 ### 0.0
2025-May-01 Thu ### ### ### ### ### 105,824 ### 65.9 0.0
2025-Apr-30 Wed ### ### 0.1125 ### ### 4,026,783 ### 2.6 0.0
2025-Apr-29 Tue ### 0.145 ### ### ### 1,417,225 -3.6 12.6 0.0
2025-Apr-28 Mon ### ### ### 0.155 ### ### ### 8.6 0.0
2025-Apr-24 Thu 0.145 ### ### ### 6,360,373 922,254 3.4 83.3 0.0
2025-Apr-23 Wed ### ### ### ### ### 762,451 ### 97.7 0.0
2025-Apr-22 Tue ### ### ### ### ### 205,044 ### ### 0.0
2025-Apr-17 Thu ### 0.1225 ### ### 2,974,723 353,248 ### 10.1 0.0
2025-Apr-16 Wed ### ### ### ### ### 242,476 ### 68.0 0.0
2025-Apr-15 Tue 0.125 0.125 ### ### 2,687,383 322,485 ### ### 0.0
2025-Apr-14 Mon ### 0.1225 ### ### ### 372,926 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### 293,453 4.5 85.7 0.0
2025-Apr-10 Thu ### 0.125 0.1125 ### ### 680,343 ### ### 0.0
2025-Apr-09 Wed ### 0.1175 ### ### 7,161,459 ### ### 6.6 0.0
2025-Apr-08 Tue ### ### ### ### ### 288,845 ### ### 0.0
2025-Apr-07 Mon 0.125 0.125 ### ### ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 8,349,252 1,127,149 -3.6 24.4 0.0
2025-Apr-03 Thu ### ### ### 0.145 4,356,480 ### 3.6 91.2 0.0
2025-Apr-02 Wed 0.155 0.1575 ### 0.145 7,464,480 1,110,341 -6.5 6.9 0.0
2025-Apr-01 Tue ### ### 0.155 0.155 2,959,684 473,549 -3.1 ### 0.0
2025-Mar-31 Mon 0.175 0.175 ### ### 5,316,057 ### -8.6 4.9 0.0
2025-Mar-28 Fri ### ### 0.175 0.175 2,128,648 ### -2.8 15.1 0.0
2025-Mar-27 Thu ### 0.185 0.175 0.185 ### 741,052 2.8 ### 0.0
2025-Mar-26 Wed ### ### ### ### ### 1,385,970 ### 65.1 0.0
2025-Mar-25 Tue ### ### 0.1725 0.175 ### ### -2.8 15.9 0.0
2025-Mar-24 Mon 0.185 0.185 0.175 ### 2,945,285 530,151 ### ### 0.0
2025-Mar-21 Fri 0.185 0.1875 ### ### 4,643,340 ### ### 15.9 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 5.6 91.3 0.0
2025-Mar-19 Wed 0.175 ### 0.1725 0.175 4,339,525 764,841 ### 69.8 0.0
2025-Mar-18 Tue 0.175 ### ### 0.175 11,995,129 2,099,147 ### ### 0.0
2025-Mar-17 Mon ### ### 0.1625 ### 2,217,427 368,647 ### 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### 710,671 ### ### 0.0
2025-Mar-13 Thu ### ### 0.1625 ### ### 554,326 ### 70.2 0.0
2025-Mar-12 Wed ### 0.1675 0.1625 ### 895,280 147,721 ### 69.5 0.0
2025-Mar-11 Tue ### 0.175 ### ### ### ### -2.9 ### 0.0
2025-Mar-10 Mon 0.175 0.175 ### ### ### ### -2.9 ### 0.0
2025-Mar-07 Fri ### ### ### 0.175 ### ### -2.8 17.6 0.0
2025-Mar-06 Thu ### 0.185 ### ### ### ### 5.9 ### 0.0
2025-Mar-05 Wed ### ### 0.1625 ### ### 255,546 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 1,612,241 ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.155 ### 5,509,176 922,786 3.1 ### 0.0
2025-Feb-27 Thu ### 0.175 0.155 ### 4,249,055 ### -2.9 ### 0.0
2025-Feb-26 Wed 0.175 0.185 ### ### ### ### -2.9 ### 0.0
2025-Feb-25 Tue ### ### ### ### 5,418,379 921,124 -5.6 ### 0.0
2025-Feb-24 Mon ### 0.185 0.175 0.175 ### 553,142 -2.8 20.2 0.0
2025-Feb-21 Fri 0.185 0.185 0.1775 ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.185 ### ### 0.185 3,007,478 556,383 ### 70.8 0.0
2025-Feb-19 Wed ### ### 0.185 0.185 ### 295,353 ### ### 0.0
2025-Feb-18 Tue 0.2 0.2 0.185 0.185 ### 559,489 ### ### 0.0
2025-Feb-17 Mon ### ### 0.1925 ### ### 492,449 -4.9 ### 0.0
2025-Feb-14 Fri ### ### 0.2 0.2 1,260,358 255,222 ### 16.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 5.1 ### 0.0
2025-Feb-12 Wed 0.2 ### ### ### 1,322,952 ### ### ### 0.0
2025-Feb-11 Tue 0.21 0.2125 0.1975 ### 3,302,057 676,921 -2.4 18.6 0.0
2025-Feb-10 Mon ### 0.21 ### ### ### 741,082 5.1 ### 0.0
2025-Feb-07 Fri ### ### ### ### ### 1,401,782 -4.9 ### 0.0
2025-Feb-06 Thu ### ### ### ### ### 1,028,186 ### ### 0.0
2025-Feb-05 Wed ### 0.22 ### ### 8,039,125 ### -4.7 ### 0.0
2025-Feb-04 Tue 0.22 0.22 0.2125 ### ### 663,757 -2.3 ### 0.0
2025-Feb-03 Mon 0.23 0.23 ### 0.22 ### 938,824 -4.3 ### 0.0
2025-Jan-31 Fri ### ### 0.225 ### 1,920,482 ### ### 65.4 0.0
2025-Jan-30 Thu 0.23 ### 0.225 0.23 ### 551,147 ### 69.3 0.0
2025-Jan-29 Wed ### 0.23 ### 0.23 3,152,625 701,459 7.0 94.7 0.0
2025-Jan-28 Tue 0.225 0.225 0.21 ### ### ### -4.4 ### 0.0
2025-Jan-24 Fri 0.22 0.23 ### 0.22 3,101,880 ### ### 65.5 0.0
2025-Jan-23 Thu 0.225 0.225 0.2175 0.22 ### 212,657 -2.2 20.7 0.0
2025-Jan-22 Wed 0.225 0.225 ### 0.22 ### 269,376 -2.2 18.5 0.0
2025-Jan-21 Tue 0.22 0.225 0.2175 0.225 ### ### 2.3 84.8 0.0
2025-Jan-20 Mon 0.22 0.225 ### 0.22 4,653,641 ### ### 70.8 0.0
2025-Jan-17 Fri ### 0.225 ### 0.22 ### ### 2.3 81.8 0.0
2025-Jan-16 Thu 0.22 0.22 ### 0.22 1,640,474 ### ### ### 0.0
2025-Jan-15 Wed ### 0.22 0.2125 ### 1,255,879 271,583 ### 68.9 0.0
2025-Jan-14 Tue 0.22 0.22 0.2075 ### 3,459,550 739,478 -2.3 ### 0.0
2025-Jan-13 Mon 0.22 0.23 ### 0.22 2,349,773 522,824 ### 76.0 0.0
2025-Jan-10 Fri 0.225 0.23 ### 0.225 ### 814,327 ### 71.0 0.0
2025-Jan-09 Thu ### 0.24 0.225 0.225 4,584,021 1,065,784 -4.3 ### 0.0
2025-Jan-08 Wed ### 0.24 0.23 0.23 ### ### -2.1 ### 0.0
2025-Jan-07 Tue 0.24 0.24 0.23 ### ### ### -2.1 ### 0.0
2025-Jan-06 Mon 0.245 0.25 0.24 0.24 ### 376,048 -2.0 ### 0.0
2025-Jan-03 Fri 0.245 0.25 0.24 0.245 ### 426,744 ### 62.1 0.0
2025-Jan-02 Thu 0.25 0.25 ### 0.245 ### 721,873 ### 16.6 0.0
2024-Dec-31 Tue 0.24 0.2475 0.24 0.245 ### 322,241 2.1 85.7 0.0
2024-Dec-30 Mon 0.245 0.25 0.24 0.24 1,973,954 ### -2.0 15.6 0.0
2024-Dec-27 Fri 0.24 0.245 0.2375 0.245 ### 510,154 2.1 79.2 0.0
2024-Dec-24 Tue 0.24 0.24 ### 0.24 ### ### ### 65.1 0.0
2024-Dec-23 Mon 0.24 0.245 ### 0.24 1,722,171 413,321 ### ### 0.0
2024-Dec-20 Fri 0.24 0.25 0.24 0.24 ### ### ### ### 0.0
2024-Dec-19 Thu 0.24 0.245 0.2375 0.24 ### 1,570,854 ### 70.2 0.0
2024-Dec-18 Wed 0.25 0.25 0.24 0.24 3,469,028 ### ### ### 0.0
2024-Dec-17 Tue 0.245 0.255 0.24 0.245 5,554,654 1,374,776 ### ### 0.0
2024-Dec-16 Mon 0.25 0.26 0.2375 0.245 ### ### ### ### 0.0
2024-Dec-13 Fri 0.25 0.26 0.245 0.255 ### 1,078,149 ### 85.7 0.0
2024-Dec-12 Thu 0.26 0.26 0.245 0.245 15,141,675 3,823,272 ### ### 0.0
2024-Dec-11 Wed ### ### 0.255 0.26 ### ### -1.9 ### 0.0
2024-Dec-10 Tue 0.27 0.27 0.255 0.26 ### ### ### 15.0 0.0
2024-Dec-09 Mon 0.255 ### 0.25 ### 5,944,080 ### 3.9 ### 0.0
2024-Dec-06 Fri 0.26 0.26 0.25 0.25 ### 1,451,228 -3.8 10.7 0.0
2024-Dec-05 Thu 0.285 0.285 0.245 0.255 17,921,021 4,749,070 -10.5 3.3 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### 0.3775 ### ### ### ### 1.4 ### 0.0
2024-Nov-29 Fri 0.355 ### 0.355 ### ### 243,671 ### ### 0.0
2024-Nov-28 Thu ### ### 0.355 ### ### 434,853 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.4 ### 0.375 ### ### -3.8 ### 0.0
2024-Nov-25 Mon ### 0.4 ### 0.385 ### 290,185 ### 80.5 0.0
2024-Nov-22 Fri ### 0.3975 ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### 0.385 ### 360,188 139,572 ### ### 0.0
2024-Nov-20 Wed ### ### 0.375 ### 1,169,986 450,444 ### 89.5 0.0
2024-Nov-19 Tue 0.385 0.385 ### ### ### 191,657 ### 11.9 0.0
2024-Nov-18 Mon 0.355 ### 0.355 ### ### 383,975 7.0 ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 4.3 ### 0.0
2024-Nov-14 Thu ### ### 0.345 ### ### ### ### 9.2 0.0
2024-Nov-13 Wed 0.375 ### ### ### ### ### ### 16.9 0.0
2024-Nov-12 Tue 0.4 0.4 ### ### ### 470,187 ### 10.7 0.0
2024-Nov-11 Mon ### ### 0.385 ### ### 298,347 ### 13.5 0.0
2024-Nov-08 Fri 0.4 0.41 ### 0.41 1,751,270 ### ### 84.0 0.0
2024-Nov-07 Thu ### ### ### ### ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for 29M    Bottom Next Section
Basic Prices for 29M

Server processing from 2025-05-04 10:35:05 thru 2025-05-04 10:35:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000