Various chartings for (29M) 29METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.185
| ###
| 0.2 |
MAX
| ###
| 35,502,252
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 29M
|
Weekly    Format Enhanced Daily Prices for 29M    Basic |
End of day Prices (Enhanced format), last 120 Days for (29M) 29METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-18 Thu
| 0.485
| 0.49
| 0.455
| 0.455
| 2,000,081
| ###
| -6.2
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.46
| 0.485
| 0.46
| 0.47
| 2,493,259
| ###
| 2.2
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.5
| 0.4575
| 0.46
| ###
| 1,524,741
| -7.1
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.51
| 0.51
| 0.49
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.52
| 0.525
| 0.51
| 0.51
| ###
| ###
| -1.9
| 17.3
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.51
| ###
| ###
| ###
| ###
| 10.7
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.555
| 0.51
| 0.545
| ###
| ###
| 5.8
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.4975
| ###
| 4,545,151
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.51
| 0.52
| 0.4825
| 0.49
| ###
| 1,407,678
| -3.9
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.525
| 0.53
| 0.49
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.48
| 0.545
| 0.47
| 0.53
| 6,566,322
| ###
| ###
| 96.3
| 0.0 |
2024-Apr-03 Wed
| 0.425
| 0.4675
| 0.42
| 0.455
| ###
| ###
| 7.1
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.43
| ###
| 0.42
| ###
| ###
| 10.5
| 95.7
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.385
| 0.355
| 0.375
| 5,844,042
| ###
| 2.7
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.355
| ###
| 9,383,954
| 3,495,522
| ###
| 6.7
| 0.0 |
2024-Mar-26 Tue
| 0.42
| 0.42
| 0.345
| 0.4
| 18,095,373
| 6,921,480
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.54
| 0.56
| 0.53
| 0.54
| 1,767,276
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.525
| ###
| 0.52
| 0.545
| ###
| 2,213,487
| ###
| 90.4
| 0.0 |
2024-Mar-21 Thu
| 0.52
| 0.54
| 0.51
| 0.53
| 3,299,027
| 1,731,989
| 1.9
| 78.6
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.5475
| 0.5
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.47
| 0.54
| 0.47
| 0.54
| 6,597,442
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.525
| 0.53
| 0.46
| ###
| ###
| 3,514,946
| -11.4
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.46
| 0.51
| 0.455
| ###
| 5,986,425
| 2,888,450
| ###
| 95.5
| 0.0 |
2024-Mar-14 Thu
| 0.44
| 0.485
| ###
| 0.485
| 8,220,779
| 3,781,558
| 10.2
| 96.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.41
| 2,851,940
| 1,133,646
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.3625
| ###
| 2,730,453
| ###
| ###
| 15.4
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.4
| ###
| ###
| 1,727,578
| ###
| ###
| 20.7
| 0.0 |
2024-Mar-08 Fri
| 0.42
| 0.43
| 0.385
| ###
| 4,402,629
| 1,794,071
| -7.1
| 5.0
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.42
| 0.3725
| 0.41
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.345
| ###
| ###
| 1,200,141
| -3.9
| 10.5
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.3825
| ###
| 0.375
| ###
| 1,038,446
| 2.7
| 85.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.355
| ###
| ###
| -2.7
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| ###
| 841,475
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.345
| ###
| 0.3275
| ###
| ###
| ###
| 7.2
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 91.9
| 0.0 |
2024-Feb-27 Tue
| 0.345
| ###
| ###
| ###
| 5,478,179
| 1,862,580
| -4.3
| 13.4
| 0.0 |
2024-Feb-26 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| 4,187,554
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.27
| 0.29
| 0.26
| 0.27
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.285
| ###
| 0.26
| 0.27
| 9,245,972
| 2,565,757
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.275
| ###
| 0.2475
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.26
| 0.285
| 0.2425
| 0.27
| ###
| ###
| 3.8
| 90.2
| 0.0 |
2024-Feb-19 Mon
| 0.2
| 0.28
| ###
| ###
| ###
| 6,136,986
| ###
| 99.9
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.2
| 0.185
| 0.185
| 25,102,152
| ###
| -5.1
| 6.7
| 0.0 |
2024-Feb-15 Thu
| 0.24
| 0.245
| 0.185
| ###
| 13,404,281
| 2,881,920
| ###
| 0.2
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.25
| 0.23
| 0.245
| 2,045,748
| 490,979
| 4.3
| 89.7
| 0.0 |
2024-Feb-13 Tue
| 0.245
| 0.245
| ###
| 0.24
| ###
| 1,038,648
| -2.0
| 20.3
| 0.0 |
2024-Feb-12 Mon
| 0.255
| 0.255
| ###
| 0.24
| 4,509,046
| ###
| -5.9
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.26
| 0.26
| 0.24
| 0.25
| 4,124,758
| 1,031,189
| -3.8
| 11.3
| 0.0 |
2024-Feb-08 Thu
| 0.245
| 0.275
| 0.24
| 0.255
| ###
| 1,756,048
| 4.1
| 89.4
| 0.0 |
2024-Feb-07 Wed
| 0.275
| 0.275
| 0.245
| 0.245
| ###
| 3,610,046
| ###
| 2.8
| 0.0 |
2024-Feb-06 Tue
| 0.275
| 0.28
| ###
| 0.27
| 11,168,053
| ###
| ###
| 21.4
| 0.0 |
2024-Feb-05 Mon
| 0.27
| ###
| 0.27
| 0.275
| 7,476,751
| 2,112,182
| 1.9
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.29
| 0.29
| 0.255
| 0.28
| 11,073,955
| 3,017,652
| -3.4
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 2.1
| 0.0 |
2024-Jan-31 Wed
| 0.41
| ###
| ###
| ###
| 11,496,944
| ###
| -17.1
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.3975
| 0.42
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.52
| ###
| ###
| ###
| 818,187
| 425,457
| -2.9
| 19.9
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.545
| ###
| 0.525
| 1,365,448
| ###
| 1.9
| 84.3
| 0.0 |
2024-Jan-24 Wed
| 0.5
| 0.52
| ###
| ###
| ###
| ###
| ###
| 24.0
| 0.0 |
2024-Jan-23 Tue
| 0.4925
| 0.4975
| 0.48
| 0.485
| 713,142
| 348,548
| -1.5
| 27.6
| 0.0 |
2024-Jan-22 Mon
| 0.525
| 0.525
| 0.4825
| ###
| 1,188,652
| 598,783
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.525
| 0.5475
| 0.5125
| ###
| ###
| ###
| ###
| 20.5
| 0.0 |
2024-Jan-18 Thu
| 0.54
| 0.545
| 0.52
| 0.52
| ###
| 860,977
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.57
| 0.57
| 0.54
| 0.545
| 1,210,574
| ###
| -4.4
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.56
| ###
| 831,356
| ###
| -8.9
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.58
| ###
| ###
| 447,782
| -0.8
| 31.5
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.655
| ###
| ###
| 1,386,970
| ###
| ###
| 24.6
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4
| 6.6
| 0.0 |
2024-Jan-10 Wed
| 0.57
| 0.8
| 0.55
| 0.7
| 3,928,121
| 2,651,481
| ###
| 99.4
| 0.0 |
2024-Jan-09 Tue
| 0.56
| 0.58
| 0.5525
| 0.57
| ###
| 520,047
| 1.8
| 84.4
| 0.0 |
2024-Jan-08 Mon
| 0.59
| 0.59
| 0.54
| 0.55
| 1,330,744
| 751,870
| -6.8
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| 0.645
| 0.585
| 0.59
| 899,822
| ###
| -7.1
| 4.0
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 460,080
| ###
| 77.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 450,048
| ###
| 4.3
| 0.0 |
2024-Jan-02 Tue
| 0.655
| 0.655
| ###
| 0.645
| 779,948
| ###
| -1.5
| 18.9
| 0.0 |
2023-Dec-29 Fri
| 0.675
| ###
| ###
| 0.645
| ###
| 1,101,340
| -4.4
| 5.6
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.675
| ###
| 1,545,729
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.555
| ###
| 0.555
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.53
| 0.555
| 1,348,478
| ###
| ###
| 89.8
| 0.0 |
2023-Dec-21 Thu
| 0.555
| 0.56
| 0.52
| 0.525
| ###
| 543,222
| ###
| 5.8
| 0.0 |
2023-Dec-20 Wed
| 0.545
| 0.5725
| 0.545
| 0.57
| 597,046
| ###
| 4.6
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.54
| 0.54
| 0.52
| ###
| ###
| 491,953
| -0.9
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.525
| 0.54
| 0.5
| 0.54
| 936,759
| ###
| 2.9
| 85.8
| 0.0 |
2023-Dec-15 Fri
| 0.52
| 0.56
| 0.51
| 0.525
| 3,588,245
| ###
| ###
| 72.6
| 0.0 |
2023-Dec-14 Thu
| 0.51
| 0.525
| ###
| 0.525
| ###
| ###
| 2.9
| 82.0
| 0.0 |
2023-Dec-13 Wed
| 0.48
| 0.5
| 0.48
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.51
| ###
| 0.48
| 0.48
| 948,628
| 471,942
| -5.9
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.5
| 0.51
| ###
| 721,223
| -1.0
| 31.4
| 0.0 |
2023-Dec-08 Fri
| 0.5
| ###
| 0.49
| 0.51
| ###
| 827,123
| ###
| 81.0
| 0.0 |
2023-Dec-07 Thu
| 0.485
| ###
| 0.48
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.475
| 0.485
| 0.46
| 0.475
| ###
| 685,280
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.49
| ###
| 0.4625
| 0.475
| ###
| ###
| ###
| 19.8
| 0.0 |
2023-Dec-04 Mon
| 0.5
| 0.5125
| ###
| ###
| 2,106,527
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.5
| 0.5
| 0.48
| 0.485
| 733,823
| 359,573
| ###
| 16.6
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.5
| 0.48
| ###
| 705,878
| 345,880
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.49
| ###
| ###
| 452,322
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.485
| 0.4925
| 0.48
| 0.485
| 844,025
| ###
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.52
| 0.52
| 0.4825
| 0.49
| 2,790,344
| 1,398,659
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.52
| ###
| 0.51
| ###
| 227,246
| -1.0
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.525
| ###
| 0.51
| 853,484
| 439,544
| -1.0
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.5425
| 0.555
| ###
| ###
| 1,244,556
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.53
| 0.545
| 0.51
| 0.53
| 6,277,375
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.52
| 0.525
| ###
| ###
| -13.2
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.58
| ###
| ###
| 0.585
| 989,025
| ###
| ###
| 76.1
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.575
| 0.575
| 1,214,971
| 725,945
| ###
| 7.7
| 0.0 |
2023-Nov-15 Wed
| 0.59
| 0.6175
| 0.59
| ###
| 1,048,471
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.59
| ###
| 0.57
| 0.58
| ###
| 463,382
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.57
| 0.575
| ###
| ###
| -7.3
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.645
| ###
| ###
| ###
| 518,251
| ###
| 7.2
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.625
| ###
| 441,645
| 281,548
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.625
| ###
| 507,754
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.1
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| 0.645
| 2,483,877
| ###
| 4.9
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.585
| ###
| 726,325
| ###
| 1.7
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 0.625
| 0.585
| ###
| 571,570
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.575
| ###
| 4,054,649
| 2,422,652
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.58
| ###
| 0.58
| 0.585
| ###
| 262,328
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.585
| 0.5925
| 0.575
| 0.58
| ###
| 357,252
| -0.9
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.58
| ###
| 1,093,150
| ###
| ###
| 32.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 29M    Bottom |
Basic Prices for 29M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:13:07 thru 2024-04-19 14:13:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|