Various chartings for (29M) 29METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 29M
|
Weekly    Format Enhanced Daily Prices for 29M    Basic  |
End of day Prices (Enhanced format), last 120 Days for (29M) 29METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-27 Fri
| 2.79
| 2.79
| 2.7
| 2.73
| 304,053
| 834,625
| -2.2
| ###
| 0.0 |
2022-May-26 Thu
| 2.8
| 2.8
| ###
| 2.76
| ###
| 636,141
| -1.4
| 30.3
| 0.0 |
2022-May-25 Wed
| 2.82
| 2.82
| 2.72
| 2.72
| 733,343
| ###
| -3.5
| ###
| 0.0 |
2022-May-24 Tue
| 2.79
| ###
| 2.75
| 2.77
| 1,162,948
| 3,264,976
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 2.74
| 2.77
| ###
| 2.75
| 703,225
| 1,912,771
| ###
| 75.7
| 0.0 |
2022-May-20 Fri
| ###
| 2.74
| ###
| ###
| 807,485
| 2,184,246
| 0.4
| ###
| 0.0 |
2022-May-19 Thu
| 2.52
| ###
| 2.49
| ###
| ###
| 4,568,858
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 2.53
| ###
| 2.51
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 2.41
| 2.49
| 2.41
| 2.47
| 837,052
| 2,050,777
| ###
| 81.8
| 0.0 |
2022-May-16 Mon
| 2.45
| 2.48
| ###
| 2.4
| 1,383,472
| ###
| -2.0
| 29.3
| 0.0 |
2022-May-13 Fri
| 2.41
| 2.45
| ###
| 2.43
| 1,197,473
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 2.46
| 2.53
| 2.43
| 2.44
| 1,262,845
| 3,131,855
| ###
| 55.7
| 0.0 |
2022-May-11 Wed
| 2.43
| 2.51
| 2.41
| 2.43
| 1,347,227
| 3,314,178
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 2.71
| 2.73
| 2.56
| 2.56
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 2.71
| 2.73
| 2.56
| 2.56
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 2.75
| ###
| 2.74
| 2,073,941
| 5,599,640
| 1.9
| 83.9
| 0.0 |
2022-May-05 Thu
| 2.7
| 2.78
| ###
| 2.74
| ###
| 6,880,683
| 1.5
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 2.57
| ###
| ###
| 3,536,256
| 1.2
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,285,688
| -0.4
| 47.4
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2022-Apr-29 Fri
| 2.83
| 2.86
| ###
| 2.71
| ###
| 10,395,921
| -4.2
| 11.6
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 2.79
| 2.85
| ###
| ###
| -6.3
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 2.83
| 3
| 6,396,626
| ###
| 2.7
| 85.8
| 0.0 |
2022-Apr-26 Tue
| ###
| 3.245
| ###
| ###
| 8,925,221
| 27,913,628
| ###
| 95.5
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,025,870
| 3,195,585
| ###
| 26.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| 3.23
| ###
| ###
| -2.1
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 3.25
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 3
| ###
| ###
| ###
| 810,573
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 3
| ###
| 3
| 994,975
| 2,945,126
| 2.4
| ###
| 0.0 |
2022-Apr-13 Wed
| 2.86
| ###
| 2.83
| ###
| ###
| 2,724,048
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 2.89
| 2.89
| 2.76
| 2.83
| 830,679
| ###
| -2.1
| 30.4
| 0.0 |
2022-Apr-11 Mon
| 2.86
| ###
| 2.84
| 2.88
| 467,173
| 1,345,458
| ###
| 79.5
| 0.0 |
2022-Apr-08 Fri
| 2.86
| 2.87
| 2.82
| 2.85
| 584,880
| 1,663,983
| -0.4
| ###
| 0.0 |
2022-Apr-07 Thu
| 2.83
| 2.85
| 2.77
| 2.8
| ###
| ###
| ###
| 37.8
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 2.83
| 2.83
| ###
| ###
| -3.7
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 3.055
| ###
| ###
| ###
| ###
| 1.3
| 80.7
| 0.0 |
2022-Apr-04 Mon
| 2.87
| ###
| 2.85
| ###
| ###
| ###
| ###
| 78.2
| 0.0 |
2022-Apr-01 Fri
| 2.76
| 2.87
| 2.76
| 2.86
| ###
| 2,274,255
| 3.6
| 85.6
| 0.0 |
2022-Mar-31 Thu
| 2.85
| ###
| 2.725
| 2.74
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 2.84
| ###
| 2.82
| 2.82
| ###
| 5,141,342
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 2.87
| ###
| 2.825
| 2.84
| ###
| 3,642,147
| -1.0
| ###
| 0.0 |
2022-Mar-28 Mon
| 2.8
| ###
| 2.8
| 2.89
| ###
| 3,459,784
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 2.83
| 2.85
| ###
| ###
| ###
| 18.5
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 2,623,926
| ###
| ###
| 11.1
| 0.0 |
2022-Mar-23 Wed
| 3
| ###
| ###
| 3
| 1,502,957
| 4,561,474
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 3
| 2.88
| 3
| 684,888
| 2,013,570
| 3.4
| ###
| 0.0 |
2022-Mar-21 Mon
| 2.89
| ###
| 2.86
| 2.87
| 385,558
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 2.8
| ###
| 2.8
| 2.89
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 2.77
| 2.82
| 2.73
| 2.76
| ###
| ###
| ###
| 36.4
| 0.0 |
2022-Mar-16 Wed
| 2.73
| 2.755
| ###
| ###
| ###
| 2,904,922
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 2.56
| ###
| ###
| 9,535,322
| 0.8
| 80.1
| 0.0 |
2022-Mar-14 Mon
| 2.76
| 2.81
| 2.74
| 2.78
| 1,638,557
| ###
| 0.7
| ###
| 0.0 |
2022-Mar-11 Fri
| 2.8
| 2.84
| 2.76
| 2.76
| ###
| 7,874,621
| -1.4
| ###
| 0.0 |
2022-Mar-10 Thu
| 2.84
| 2.86
| 2.76
| 2.8
| ###
| 4,708,140
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 3
| 3
| 2.78
| 2.83
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,323,672
| ###
| 0.7
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 2.79
| ###
| 4,916,920
| ###
| ###
| 80.3
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 2.72
| 2.82
| 4,299,157
| ###
| ###
| 17.3
| 0.0 |
2022-Mar-03 Thu
| 2.86
| ###
| 2.86
| ###
| ###
| 6,715,051
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 2.76
| 2.85
| 2.74
| 2.85
| 1,467,751
| ###
| ###
| 84.9
| 0.0 |
2022-Mar-01 Tue
| 2.7
| 2.75
| ###
| 2.75
| ###
| 4,262,858
| 1.9
| 71.2
| 0.0 |
2022-Feb-28 Mon
| 2.73
| 2.74
| ###
| 2.7
| ###
| 6,112,241
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 2.7
| 2.76
| ###
| 2.7
| ###
| 4,616,872
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 2.83
| 2.83
| ###
| ###
| 1,991,353
| 5,476,220
| -5.7
| 25.5
| 0.0 |
2022-Feb-23 Wed
| 2.7
| 2.79
| ###
| 2.75
| 1,325,681
| ###
| 1.9
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 2.575
| ###
| ###
| 2,236,651
| -0.8
| ###
| 0.0 |
2022-Feb-21 Mon
| 2.58
| ###
| 2.58
| ###
| 694,225
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 2.57
| ###
| 595,886
| ###
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 2.59
| ###
| 2.58
| ###
| 1,464,152
| 3,828,757
| 0.8
| 77.7
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 2.52
| 2.58
| ###
| ###
| -1.5
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 2.52
| 2.52
| ###
| ###
| -4.5
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 2.585
| ###
| ###
| ###
| ###
| 33.7
| 0.0 |
2022-Feb-11 Fri
| 2.83
| 2.83
| ###
| ###
| ###
| ###
| -4.9
| 8.2
| 0.0 |
2022-Feb-10 Thu
| ###
| 2.75
| ###
| 2.72
| 2,398,353
| 6,487,544
| 2.3
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| 2.58
| ###
| ###
| 4,698,755
| ###
| 23.1
| 0.0 |
2022-Feb-08 Tue
| ###
| 2.675
| ###
| ###
| 1,208,243
| 3,192,782
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 2.58
| ###
| ###
| 1,451,384
| -1.3
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 2.53
| ###
| ###
| 2,001,651
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 2.58
| ###
| 2.52
| ###
| ###
| ###
| 0.8
| ###
| 0.0 |
2022-Feb-02 Wed
| 2.54
| ###
| 2.54
| ###
| ###
| ###
| ###
| 83.6
| 0.0 |
2022-Feb-01 Tue
| 2.7
| 2.7
| 2.51
| 2.51
| 1,947,955
| 5,074,422
| ###
| 3.2
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 2.52
| ###
| ###
| ###
| -0.8
| 30.5
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 2.51
| ###
| 1,192,544
| ###
| 1.9
| ###
| 0.0 |
2022-Jan-27 Thu
| 2.7
| 2.73
| 2.53
| 2.58
| ###
| 3,510,871
| -4.4
| 25.0
| 0.0 |
2022-Jan-25 Tue
| 2.75
| 2.76
| ###
| 2.71
| 2,765,571
| ###
| -1.5
| 60.9
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 2.81
| 2.83
| ###
| 2,640,879
| -3.1
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 2.89
| ###
| 1,007,470
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,211,785
| ###
| 2.0
| ###
| 0.0 |
2022-Jan-18 Tue
| 3.075
| ###
| 3
| ###
| ###
| ###
| -1.8
| 22.5
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,314,623
| ###
| 26.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 758,655
| ###
| 0.6
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 265,874
| ###
| ###
| 21.0
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 291,921
| 907,874
| ###
| 25.5
| 0.0 |
2022-Jan-10 Mon
| 3.2
| 3.23
| ###
| ###
| ###
| ###
| ###
| 31.5
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 287,886
| 902,522
| -1.6
| 42.2
| 0.0 |
2022-Jan-05 Wed
| 3.2
| 3.22
| ###
| ###
| 287,558
| 911,558
| ###
| 27.4
| 0.0 |
2022-Jan-04 Tue
| ###
| 3.23
| ###
| ###
| ###
| 1,872,057
| 3.2
| ###
| 0.0 |
2021-Dec-31 Fri
| 3
| ###
| 3
| ###
| ###
| ###
| ###
| 81.8
| 0.0 |
2021-Dec-30 Thu
| ###
| 3
| ###
| 3
| ###
| ###
| 1.4
| 78.1
| 0.0 |
2021-Dec-29 Wed
| 2.81
| ###
| 2.81
| ###
| 804,270
| ###
| 6.1
| ###
| 0.0 |
2021-Dec-24 Fri
| 2.84
| 2.87
| 2.81
| 2.81
| ###
| 438,541
| -1.1
| ###
| 0.0 |
2021-Dec-23 Thu
| 2.84
| 2.885
| 2.83
| 2.85
| ###
| 1,283,328
| 0.4
| 66.8
| 0.0 |
2021-Dec-22 Wed
| 2.84
| 2.87
| 2.79
| 2.81
| 324,859
| 919,350
| -1.1
| ###
| 0.0 |
2021-Dec-21 Tue
| 2.76
| 2.83
| 2.74
| 2.83
| ###
| 573,325
| ###
| 83.7
| 0.0 |
2021-Dec-20 Mon
| 2.86
| 2.86
| 2.76
| 2.76
| 427,889
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 2.83
| ###
| 2.79
| 2.79
| ###
| ###
| ###
| 30.2
| 0.0 |
2021-Dec-16 Thu
| 2.775
| 2.82
| ###
| 2.81
| ###
| ###
| ###
| 79.1
| 0.0 |
2021-Dec-15 Wed
| 2.77
| 2.8
| 2.73
| 2.73
| 655,229
| ###
| -1.4
| 35.5
| 0.0 |
2021-Dec-14 Tue
| ###
| 2.78
| ###
| 2.78
| 739,529
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 2.73
| ###
| ###
| 900,883
| 2,418,870
| -0.4
| 36.6
| 0.0 |
2021-Dec-10 Fri
| 2.75
| 2.75
| ###
| ###
| ###
| 3,720,555
| ###
| 11.5
| 0.0 |
2021-Dec-09 Thu
| ###
| 2.74
| ###
| 2.73
| ###
| ###
| ###
| 88.5
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 2.58
| ###
| ###
| 1,604,043
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 2.58
| ###
| 2.53
| 2.59
| ###
| ###
| 0.4
| 66.8
| 0.0 |
2021-Dec-06 Mon
| 2.58
| ###
| 2.53
| 2.58
| ###
| ###
| ###
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 2.55
| 2.58
| 729,182
| 1,910,456
| -2.6
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 2.51
| 2.51
| ###
| ###
| ###
| 11.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 29M    Bottom  |
Basic Prices for 29M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 20:56:35 thru 2022-05-29 20:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|