Various chartings for (29M) 29METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.185
| ###
| 0.2 |
MAX
| ###
| 35,502,252
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for 29M
|
Weekly    Format Enhanced Daily Prices for 29M    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (29M) 29METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jul-26 Fri
| ###
| 0.385
| 0.375
| ###
| 2,704,644
| ###
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| 0.375
| ###
| 1,452,358
| 559,157
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 0.375
| ###
| 0.375
| ###
| 2,969,955
| ###
| ###
| 92.5
| 0.0 |
2024-Jul-19 Fri
| ###
| 0.385
| ###
| ###
| ###
| 1,321,389
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| 0.385
| 0.385
| 2,120,323
| 837,527
| ###
| 8.2
| 0.0 |
2024-Jul-17 Wed
| ###
| 0.425
| ###
| ###
| ###
| ###
| ###
| 18.1
| 0.0 |
2024-Jul-16 Tue
| 0.42
| 0.42
| 0.41
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.43
| 0.43
| ###
| 0.42
| 1,965,685
| ###
| -2.3
| 18.5
| 0.0 |
2024-Jul-12 Fri
| 0.42
| 0.44
| 0.42
| ###
| ###
| ###
| 3.6
| 86.2
| 0.0 |
2024-Jul-11 Thu
| 0.425
| 0.43
| ###
| 0.425
| ###
| 590,628
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.425
| 0.43
| 0.41
| ###
| 1,531,589
| ###
| -2.4
| 17.6
| 0.0 |
2024-Jul-09 Tue
| 0.43
| 0.43
| ###
| 0.42
| 1,378,278
| 582,322
| -2.3
| 17.4
| 0.0 |
2024-Jul-08 Mon
| 0.45
| 0.46
| 0.425
| 0.425
| 2,797,244
| 1,237,780
| -5.6
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.43
| 0.455
| 0.43
| 0.445
| 2,681,574
| ###
| 3.5
| ###
| 0.0 |
2024-Jul-04 Thu
| 0.445
| 0.445
| 0.425
| 0.425
| ###
| 1,491,657
| ###
| 7.7
| 0.0 |
2024-Jul-03 Wed
| 0.425
| 0.445
| 0.42
| ###
| ###
| 623,272
| 2.4
| 83.5
| 0.0 |
2024-Jul-02 Tue
| 0.425
| ###
| ###
| ###
| 915,759
| ###
| -2.4
| 17.9
| 0.0 |
2024-Jul-01 Mon
| 0.42
| 0.44
| 0.41
| 0.43
| 1,750,120
| ###
| 2.4
| 81.8
| 0.0 |
2024-Jun-28 Fri
| 0.43
| 0.43
| ###
| 0.42
| 2,270,873
| 948,089
| -2.3
| 16.7
| 0.0 |
2024-Jun-27 Thu
| ###
| 0.43
| 0.41
| 0.43
| ###
| ###
| ###
| 86.8
| 0.0 |
2024-Jun-26 Wed
| 0.445
| 0.445
| 0.41
| 0.41
| 5,316,787
| 2,272,926
| ###
| 4.7
| 0.0 |
2024-Jun-25 Tue
| ###
| 0.455
| 0.43
| 0.45
| 2,398,025
| 1,061,126
| 3.4
| 87.3
| 0.0 |
2024-Jun-24 Mon
| 0.445
| 0.455
| 0.425
| 0.43
| 2,653,187
| ###
| -3.4
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.455
| ###
| 0.45
| 0.45
| 2,271,384
| 1,039,158
| ###
| 27.5
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| 0.45
| 0.45
| 1,001,976
| ###
| -3.2
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.45
| 0.455
| 0.4325
| 0.45
| ###
| 705,487
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| 0.45
| 0.4625
| 0.44
| 0.44
| ###
| ###
| -2.2
| ###
| 0.0 |
2024-Jun-17 Mon
| 0.475
| 0.475
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| ###
| 21.8
| 0.0 |
2024-Jun-13 Thu
| 0.485
| 0.49
| 0.47
| 0.47
| 1,930,727
| 926,748
| ###
| 16.5
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| 0.475
| 0.49
| ###
| ###
| -3.0
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.53
| ###
| ###
| ###
| ###
| ###
| ###
| 15.0
| 0.0 |
2024-Jun-07 Fri
| ###
| 0.54
| ###
| 0.53
| ###
| 1,306,723
| ###
| 86.7
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.54
| 0.4975
| 0.5
| ###
| ###
| -6.5
| 6.5
| 0.0 |
2024-Jun-05 Wed
| ###
| 0.54
| 0.51
| ###
| 3,162,120
| ###
| ###
| 14.0
| 0.0 |
2024-Jun-04 Tue
| 0.585
| 0.585
| 0.54
| 0.545
| 3,183,949
| 1,790,971
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 0.55
| ###
| 0.55
| 0.58
| 4,679,977
| 2,679,286
| 5.5
| 93.9
| 0.0 |
2024-May-31 Fri
| 0.54
| 0.545
| 0.52
| 0.54
| 3,086,885
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.585
| 0.585
| 0.5375
| 0.545
| 3,647,847
| 2,047,354
| ###
| 6.1
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 5,846,077
| ###
| ###
| 93.8
| 0.0 |
2024-May-28 Tue
| 0.54
| 0.58
| 0.54
| 0.56
| ###
| ###
| ###
| 89.9
| 0.0 |
2024-May-27 Mon
| 0.51
| ###
| 0.51
| ###
| 2,789,522
| 1,457,525
| ###
| 92.9
| 0.0 |
2024-May-24 Fri
| 0.49
| ###
| 0.485
| ###
| ###
| ###
| ###
| 86.2
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.49
| ###
| 3,268,421
| ###
| -2.0
| 20.8
| 0.0 |
2024-May-22 Wed
| 0.55
| ###
| 0.52
| 0.525
| 3,480,378
| ###
| -4.5
| ###
| 0.0 |
2024-May-21 Tue
| 0.54
| 0.59
| 0.53
| 0.56
| 6,594,658
| ###
| ###
| 87.6
| 0.0 |
2024-May-20 Mon
| ###
| 0.545
| ###
| 0.54
| 9,402,147
| ###
| 4.9
| 90.3
| 0.0 |
2024-May-17 Fri
| 0.485
| ###
| 0.475
| 0.5
| 1,950,882
| ###
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 0.485
| 0.485
| ###
| 804,871
| ###
| 10.4
| 0.0 |
2024-May-15 Wed
| ###
| 0.52
| 0.49
| ###
| 4,376,988
| 2,210,378
| -2.0
| 20.8
| 0.0 |
2024-May-14 Tue
| ###
| ###
| 0.49
| 0.49
| 3,785,374
| 1,902,150
| -3.0
| 13.0
| 0.0 |
2024-May-13 Mon
| 0.475
| 0.5
| 0.47
| ###
| 5,430,680
| 2,633,879
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.445
| ###
| 0.445
| ###
| 2,020,027
| ###
| ###
| 88.9
| 0.0 |
2024-May-09 Thu
| ###
| ###
| 0.44
| 0.44
| ###
| 1,024,548
| -5.4
| ###
| 0.0 |
2024-May-08 Wed
| ###
| 0.48
| ###
| 0.47
| ###
| 586,389
| 1.1
| 77.9
| 0.0 |
2024-May-07 Tue
| 0.48
| 0.485
| ###
| ###
| ###
| ###
| -3.1
| ###
| 0.0 |
2024-May-06 Mon
| 0.485
| ###
| ###
| 0.47
| ###
| 1,078,270
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.48
| 0.485
| 0.475
| 0.48
| 1,474,276
| 707,652
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.51
| 0.51
| 0.48
| 0.48
| ###
| ###
| -5.9
| 7.1
| 0.0 |
2024-May-01 Wed
| 0.49
| 0.525
| 0.48
| 0.51
| 1,759,977
| 884,388
| 4.1
| 91.2
| 0.0 |
2024-Apr-30 Tue
| 0.54
| 0.555
| 0.5
| ###
| ###
| 3,671,578
| -6.5
| 5.3
| 0.0 |
2024-Apr-29 Mon
| 0.475
| 0.545
| 0.475
| 0.53
| ###
| 3,229,888
| 11.6
| 97.6
| 0.0 |
2024-Apr-26 Fri
| 0.46
| 0.47
| 0.445
| 0.47
| ###
| 2,359,875
| 2.2
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.44
| 0.45
| 0.4275
| 0.44
| ###
| 798,747
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.47
| 0.47
| 0.43
| 0.44
| 3,217,458
| 1,447,856
| -6.4
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.45
| 0.48
| 0.4425
| 0.47
| 2,396,386
| ###
| 4.4
| 91.2
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.48
| 0.425
| ###
| ###
| 1,102,850
| -6.5
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.485
| 0.49
| 0.455
| 0.455
| 2,000,081
| ###
| -6.2
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.46
| 0.485
| 0.46
| 0.47
| 2,493,259
| ###
| 2.2
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.5
| 0.4575
| 0.46
| ###
| 1,524,741
| -7.1
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.51
| 0.51
| 0.49
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.52
| 0.525
| 0.51
| 0.51
| ###
| ###
| -1.9
| 17.3
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.51
| ###
| ###
| ###
| ###
| 10.7
| 0.0 |
2024-Apr-10 Wed
| ###
| 0.555
| 0.51
| 0.545
| ###
| ###
| 5.8
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 0.4975
| ###
| 4,545,151
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.51
| 0.52
| 0.4825
| 0.49
| ###
| 1,407,678
| -3.9
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.525
| 0.53
| 0.49
| 0.5
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.48
| 0.545
| 0.47
| 0.53
| 6,566,322
| ###
| ###
| 96.3
| 0.0 |
2024-Apr-03 Wed
| 0.425
| 0.4675
| 0.42
| 0.455
| ###
| ###
| 7.1
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.43
| ###
| 0.42
| ###
| ###
| 10.5
| 95.7
| 0.0 |
2024-Mar-28 Thu
| ###
| 0.385
| 0.355
| 0.375
| 5,844,042
| ###
| 2.7
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.355
| ###
| 9,383,954
| 3,495,522
| ###
| 6.7
| 0.0 |
2024-Mar-26 Tue
| 0.42
| 0.42
| 0.345
| 0.4
| 18,095,373
| 6,921,480
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.54
| 0.56
| 0.53
| 0.54
| 1,767,276
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.525
| ###
| 0.52
| 0.545
| ###
| 2,213,487
| ###
| 90.4
| 0.0 |
2024-Mar-21 Thu
| 0.52
| 0.54
| 0.51
| 0.53
| 3,299,027
| 1,731,989
| 1.9
| 78.6
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.5475
| 0.5
| ###
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.47
| 0.54
| 0.47
| 0.54
| 6,597,442
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.525
| 0.53
| 0.46
| ###
| ###
| 3,514,946
| -11.4
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.46
| 0.51
| 0.455
| ###
| 5,986,425
| 2,888,450
| ###
| 95.5
| 0.0 |
2024-Mar-14 Thu
| 0.44
| 0.485
| ###
| 0.485
| 8,220,779
| 3,781,558
| 10.2
| 96.8
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| 0.41
| 2,851,940
| 1,133,646
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.3625
| ###
| 2,730,453
| ###
| ###
| 15.4
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.4
| ###
| ###
| 1,727,578
| ###
| ###
| 20.7
| 0.0 |
2024-Mar-08 Fri
| 0.42
| 0.43
| 0.385
| ###
| 4,402,629
| 1,794,071
| -7.1
| 5.0
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.42
| 0.3725
| 0.41
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.345
| ###
| ###
| 1,200,141
| -3.9
| 10.5
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.3825
| ###
| 0.375
| ###
| 1,038,446
| 2.7
| 85.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.355
| ###
| ###
| -2.7
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.375
| 0.375
| 0.355
| 0.355
| ###
| 841,475
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.345
| ###
| 0.3275
| ###
| ###
| ###
| 7.2
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 91.9
| 0.0 |
2024-Feb-27 Tue
| 0.345
| ###
| ###
| ###
| 5,478,179
| 1,862,580
| -4.3
| 13.4
| 0.0 |
2024-Feb-26 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| 4,187,554
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.27
| 0.29
| 0.26
| 0.27
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| 0.285
| ###
| 0.26
| 0.27
| 9,245,972
| 2,565,757
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.275
| ###
| 0.2475
| 0.28
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.26
| 0.285
| 0.2425
| 0.27
| ###
| ###
| 3.8
| 90.2
| 0.0 |
2024-Feb-19 Mon
| 0.2
| 0.28
| ###
| ###
| ###
| 6,136,986
| ###
| 99.9
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.2
| 0.185
| 0.185
| 25,102,152
| ###
| -5.1
| 6.7
| 0.0 |
2024-Feb-15 Thu
| 0.24
| 0.245
| 0.185
| ###
| 13,404,281
| 2,881,920
| ###
| 0.2
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.25
| 0.23
| 0.245
| 2,045,748
| 490,979
| 4.3
| 89.7
| 0.0 |
2024-Feb-13 Tue
| 0.245
| 0.245
| ###
| 0.24
| ###
| 1,038,648
| -2.0
| 20.3
| 0.0 |
2024-Feb-12 Mon
| 0.255
| 0.255
| ###
| 0.24
| 4,509,046
| ###
| -5.9
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.26
| 0.26
| 0.24
| 0.25
| 4,124,758
| 1,031,189
| -3.8
| 11.3
| 0.0 |
2024-Feb-08 Thu
| 0.245
| 0.275
| 0.24
| 0.255
| ###
| 1,756,048
| 4.1
| 89.4
| 0.0 |
2024-Feb-07 Wed
| 0.275
| 0.275
| 0.245
| 0.245
| ###
| 3,610,046
| ###
| 2.8
| 0.0 |
2024-Feb-06 Tue
| 0.275
| 0.28
| ###
| 0.27
| 11,168,053
| ###
| ###
| 21.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 29M    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for 29M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 19:52:04 thru 2024-07-27 19:52:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|