Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-May-29 08:56:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(29M) 29METALS LIMITED home page...

     Prev Section TOC    Company Info for 29M    Fundamental Next Section
Listing Code 29M
Listing Name 29METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 28 12:01:05 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th May 2022
Latest price with VOLUME for 29M .. Friday 27th May 2022

29M is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 28 12:01:05 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 29M

     Prev Section Fundamental    News for 29M    Options Next Section

Score Company 29M for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 01:12 GMT, Price
Closed at $2.63 		-2
Price range $1.9 -> $2.95, for Dates 2021-Jul-02 Fri -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by 29M    Warrants Next Section
No OPTIONS for company (29M) 29METALS LIMITED.
     Prev Section Options    Warrants owned by 29M    Charting Next Section
No Warrants for company (29M) 29METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (29M) 29METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 3.2
MAX ### 20,121,025 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 29M

     Prev Section Weekly    Format Enhanced Daily Prices for 29M    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (29M) 29METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-27 Fri 2.79 2.79 2.7 2.73 304,053 834,625 -2.2 ### 0.0
2022-May-26 Thu 2.8 2.8 ### 2.76 ### 636,141 -1.4 30.3 0.0
2022-May-25 Wed 2.82 2.82 2.72 2.72 733,343 ### -3.5 ### 0.0
2022-May-24 Tue 2.79 ### 2.75 2.77 1,162,948 3,264,976 ### ### 0.0
2022-May-23 Mon 2.74 2.77 ### 2.75 703,225 1,912,771 ### 75.7 0.0
2022-May-20 Fri ### 2.74 ### ### 807,485 2,184,246 0.4 ### 0.0
2022-May-19 Thu 2.52 ### 2.49 ### ### 4,568,858 ### ### 0.0
2022-May-18 Wed 2.53 ### 2.51 ### ### ### ### ### 0.0
2022-May-17 Tue 2.41 2.49 2.41 2.47 837,052 2,050,777 ### 81.8 0.0
2022-May-16 Mon 2.45 2.48 ### 2.4 1,383,472 ### -2.0 29.3 0.0
2022-May-13 Fri 2.41 2.45 ### 2.43 1,197,473 ### ### ### 0.0
2022-May-12 Thu 2.46 2.53 2.43 2.44 1,262,845 3,131,855 ### 55.7 0.0
2022-May-11 Wed 2.43 2.51 2.41 2.43 1,347,227 3,314,178 ### ### 0.0
2022-May-10 Tue 2.71 2.73 2.56 2.56 ### ### ### ### 0.0
2022-May-09 Mon 2.71 2.73 2.56 2.56 ### ### ### ### 0.0
2022-May-06 Fri ### 2.75 ### 2.74 2,073,941 5,599,640 1.9 83.9 0.0
2022-May-05 Thu 2.7 2.78 ### 2.74 ### 6,880,683 1.5 ### 0.0
2022-May-04 Wed ### ### 2.57 ### ### 3,536,256 1.2 ### 0.0
2022-May-03 Tue ### ### ### ### ### 4,285,688 -0.4 47.4 0.0
2022-May-02 Mon ### ### ### ### ### ### -0.7 ### 0.0
2022-Apr-29 Fri 2.83 2.86 ### 2.71 ### 10,395,921 -4.2 11.6 0.0
2022-Apr-28 Thu ### ### 2.79 2.85 ### ### -6.3 ### 0.0
2022-Apr-27 Wed ### ### 2.83 3 6,396,626 ### 2.7 85.8 0.0
2022-Apr-26 Tue ### 3.245 ### ### 8,925,221 27,913,628 ### 95.5 0.0
2022-Apr-22 Fri ### ### ### ### 1,025,870 3,195,585 ### 26.5 0.0
2022-Apr-21 Thu ### ### ### 3.23 ### ### -2.1 ### 0.0
2022-Apr-20 Wed ### ### ### 3.25 ### ### ### ### 0.0
2022-Apr-19 Tue 3 ### ### ### 810,573 ### ### ### 0.0
2022-Apr-14 Thu ### 3 ### 3 994,975 2,945,126 2.4 ### 0.0
2022-Apr-13 Wed 2.86 ### 2.83 ### ### 2,724,048 ### ### 0.0
2022-Apr-12 Tue 2.89 2.89 2.76 2.83 830,679 ### -2.1 30.4 0.0
2022-Apr-11 Mon 2.86 ### 2.84 2.88 467,173 1,345,458 ### 79.5 0.0
2022-Apr-08 Fri 2.86 2.87 2.82 2.85 584,880 1,663,983 -0.4 ### 0.0
2022-Apr-07 Thu 2.83 2.85 2.77 2.8 ### ### ### 37.8 0.0
2022-Apr-06 Wed ### ### 2.83 2.83 ### ### -3.7 ### 0.0
2022-Apr-05 Tue ### 3.055 ### ### ### ### 1.3 80.7 0.0
2022-Apr-04 Mon 2.87 ### 2.85 ### ### ### ### 78.2 0.0
2022-Apr-01 Fri 2.76 2.87 2.76 2.86 ### 2,274,255 3.6 85.6 0.0
2022-Mar-31 Thu 2.85 ### 2.725 2.74 ### ### ### ### 0.0
2022-Mar-30 Wed 2.84 ### 2.82 2.82 ### 5,141,342 ### ### 0.0
2022-Mar-29 Tue 2.87 ### 2.825 2.84 ### 3,642,147 -1.0 ### 0.0
2022-Mar-28 Mon 2.8 ### 2.8 2.89 ### 3,459,784 ### ### 0.0
2022-Mar-25 Fri ### ### 2.83 2.85 ### ### ### 18.5 0.0
2022-Mar-24 Thu ### ### ### ### 2,623,926 ### ### 11.1 0.0
2022-Mar-23 Wed 3 ### ### 3 1,502,957 4,561,474 ### 62.7 0.0
2022-Mar-22 Tue ### 3 2.88 3 684,888 2,013,570 3.4 ### 0.0
2022-Mar-21 Mon 2.89 ### 2.86 2.87 385,558 ### ### ### 0.0
2022-Mar-18 Fri 2.8 ### 2.8 2.89 ### ### ### ### 0.0
2022-Mar-17 Thu 2.77 2.82 2.73 2.76 ### ### ### 36.4 0.0
2022-Mar-16 Wed 2.73 2.755 ### ### ### 2,904,922 ### ### 0.0
2022-Mar-15 Tue ### ### 2.56 ### ### 9,535,322 0.8 80.1 0.0
2022-Mar-14 Mon 2.76 2.81 2.74 2.78 1,638,557 ### 0.7 ### 0.0
2022-Mar-11 Fri 2.8 2.84 2.76 2.76 ### 7,874,621 -1.4 ### 0.0
2022-Mar-10 Thu 2.84 2.86 2.76 2.8 ### 4,708,140 ### ### 0.0
2022-Mar-09 Wed 3 3 2.78 2.83 ### ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 2,323,672 ### 0.7 ### 0.0
2022-Mar-07 Mon ### ### 2.79 ### 4,916,920 ### ### 80.3 0.0
2022-Mar-04 Fri ### ### 2.72 2.82 4,299,157 ### ### 17.3 0.0
2022-Mar-03 Thu 2.86 ### 2.86 ### ### 6,715,051 ### ### 0.0
2022-Mar-02 Wed 2.76 2.85 2.74 2.85 1,467,751 ### ### 84.9 0.0
2022-Mar-01 Tue 2.7 2.75 ### 2.75 ### 4,262,858 1.9 71.2 0.0
2022-Feb-28 Mon 2.73 2.74 ### 2.7 ### 6,112,241 ### ### 0.0
2022-Feb-25 Fri 2.7 2.76 ### 2.7 ### 4,616,872 ### ### 0.0
2022-Feb-24 Thu 2.83 2.83 ### ### 1,991,353 5,476,220 -5.7 25.5 0.0
2022-Feb-23 Wed 2.7 2.79 ### 2.75 1,325,681 ### 1.9 ### 0.0
2022-Feb-22 Tue ### ### 2.575 ### ### 2,236,651 -0.8 ### 0.0
2022-Feb-21 Mon 2.58 ### 2.58 ### 694,225 ### ### ### 0.0
2022-Feb-18 Fri ### ### 2.57 ### 595,886 ### ### 61.7 0.0
2022-Feb-17 Thu 2.59 ### 2.58 ### 1,464,152 3,828,757 0.8 77.7 0.0
2022-Feb-16 Wed ### ### 2.52 2.58 ### ### -1.5 ### 0.0
2022-Feb-15 Tue ### ### 2.52 2.52 ### ### -4.5 ### 0.0
2022-Feb-14 Mon ### ### 2.585 ### ### ### ### 33.7 0.0
2022-Feb-11 Fri 2.83 2.83 ### ### ### ### -4.9 8.2 0.0
2022-Feb-10 Thu ### 2.75 ### 2.72 2,398,353 6,487,544 2.3 ### 0.0
2022-Feb-09 Wed ### ### 2.58 ### ### 4,698,755 ### 23.1 0.0
2022-Feb-08 Tue ### 2.675 ### ### 1,208,243 3,192,782 ### ### 0.0
2022-Feb-07 Mon ### ### 2.58 ### ### 1,451,384 -1.3 ### 0.0
2022-Feb-04 Fri ### ### 2.53 ### ### 2,001,651 ### ### 0.0
2022-Feb-03 Thu 2.58 ### 2.52 ### ### ### 0.8 ### 0.0
2022-Feb-02 Wed 2.54 ### 2.54 ### ### ### ### 83.6 0.0
2022-Feb-01 Tue 2.7 2.7 2.51 2.51 1,947,955 5,074,422 ### 3.2 0.0
2022-Jan-31 Mon ### ### 2.52 ### ### ### -0.8 30.5 0.0
2022-Jan-28 Fri ### ### 2.51 ### 1,192,544 ### 1.9 ### 0.0
2022-Jan-27 Thu 2.7 2.73 2.53 2.58 ### 3,510,871 -4.4 25.0 0.0
2022-Jan-25 Tue 2.75 2.76 ### 2.71 2,765,571 ### -1.5 60.9 0.0
2022-Jan-24 Mon ### ### 2.81 2.83 ### 2,640,879 -3.1 ### 0.0
2022-Jan-21 Fri ### ### 2.89 ### 1,007,470 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### ### ### ### 72.4 0.0
2022-Jan-19 Wed ### ### ### ### 1,211,785 ### 2.0 ### 0.0
2022-Jan-18 Tue 3.075 ### 3 ### ### ### -1.8 22.5 0.0
2022-Jan-17 Mon ### ### ### ### ### 1,314,623 ### 26.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 758,655 ### 0.6 ### 0.0
2022-Jan-12 Wed ### ### ### ### 265,874 ### ### 21.0 0.0
2022-Jan-11 Tue ### ### ### ### 291,921 907,874 ### 25.5 0.0
2022-Jan-10 Mon 3.2 3.23 ### ### ### ### ### 31.5 0.0
2022-Jan-07 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 287,886 902,522 -1.6 42.2 0.0
2022-Jan-05 Wed 3.2 3.22 ### ### 287,558 911,558 ### 27.4 0.0
2022-Jan-04 Tue ### 3.23 ### ### ### 1,872,057 3.2 ### 0.0
2021-Dec-31 Fri 3 ### 3 ### ### ### ### 81.8 0.0
2021-Dec-30 Thu ### 3 ### 3 ### ### 1.4 78.1 0.0
2021-Dec-29 Wed 2.81 ### 2.81 ### 804,270 ### 6.1 ### 0.0
2021-Dec-24 Fri 2.84 2.87 2.81 2.81 ### 438,541 -1.1 ### 0.0
2021-Dec-23 Thu 2.84 2.885 2.83 2.85 ### 1,283,328 0.4 66.8 0.0
2021-Dec-22 Wed 2.84 2.87 2.79 2.81 324,859 919,350 -1.1 ### 0.0
2021-Dec-21 Tue 2.76 2.83 2.74 2.83 ### 573,325 ### 83.7 0.0
2021-Dec-20 Mon 2.86 2.86 2.76 2.76 427,889 ### ### ### 0.0
2021-Dec-17 Fri 2.83 ### 2.79 2.79 ### ### ### 30.2 0.0
2021-Dec-16 Thu 2.775 2.82 ### 2.81 ### ### ### 79.1 0.0
2021-Dec-15 Wed 2.77 2.8 2.73 2.73 655,229 ### -1.4 35.5 0.0
2021-Dec-14 Tue ### 2.78 ### 2.78 739,529 ### ### ### 0.0
2021-Dec-13 Mon ### 2.73 ### ### 900,883 2,418,870 -0.4 36.6 0.0
2021-Dec-10 Fri 2.75 2.75 ### ### ### 3,720,555 ### 11.5 0.0
2021-Dec-09 Thu ### 2.74 ### 2.73 ### ### ### 88.5 0.0
2021-Dec-08 Wed ### ### 2.58 ### ### 1,604,043 ### ### 0.0
2021-Dec-07 Tue 2.58 ### 2.53 2.59 ### ### 0.4 66.8 0.0
2021-Dec-06 Mon 2.58 ### 2.53 2.58 ### ### ### 82.1 0.0
2021-Dec-03 Fri ### ### 2.55 2.58 729,182 1,910,456 -2.6 ### 0.0
2021-Dec-02 Thu ### ### 2.51 2.51 ### ### ### 11.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for 29M    Bottom Next Section
Basic Prices for 29M
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-29 20:56:35 thru 2022-05-29 20:56:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000