Various chartings for (29M) 29METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 2.7 |
MAX
| ###
| 20,121,025
| 97.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 29M
|
Weekly    Format Enhanced Daily Prices for 29M    Basic  |
End of day Prices (Enhanced format), last 120 Days for (29M) 29METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jan-27 Fri
| ###
| ###
| 1.975
| ###
| ###
| ###
| 5.1
| 93.9
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 1,748,657
| ###
| 20.0
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.8
| 0.0 |
2023-Jan-18 Wed
| 2.22
| 2.27
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| 2.21
| 678,587
| ###
| -4.3
| ###
| 0.0 |
2023-Jan-16 Mon
| 2.28
| ###
| 2.26
| ###
| 767,948
| ###
| 3.1
| 86.8
| 0.0 |
2023-Jan-13 Fri
| 2.27
| ###
| ###
| 2.27
| 727,450
| ###
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| 2.355
| 2.26
| 2.27
| 1,388,478
| ###
| -2.6
| 14.7
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| 95.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,451,979
| ###
| 86.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,024,727
| 2,172,421
| -3.7
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 587,688
| ###
| 4.5
| ###
| 0.0 |
2023-Jan-05 Thu
| 1.945
| ###
| ###
| ###
| 347,222
| 681,423
| 3.3
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 1.945
| ###
| ###
| 380,975
| 732,424
| 0.3
| 63.1
| 0.0 |
2023-Jan-03 Tue
| ###
| 1.945
| 1.855
| ###
| ###
| 1,237,150
| -0.8
| ###
| 0.0 |
2022-Dec-30 Fri
| 1.84
| ###
| 1.82
| ###
| ###
| 1,711,687
| ###
| 86.4
| 0.0 |
2022-Dec-29 Thu
| 1.81
| ###
| 1.77
| ###
| 434,747
| ###
| 0.3
| 74.7
| 0.0 |
2022-Dec-28 Wed
| 1.8
| 1.82
| 1.78
| 1.79
| ###
| 1,587,956
| -0.6
| 38.2
| 0.0 |
2022-Dec-23 Fri
| 1.78
| 1.85
| 1.76
| 1.79
| ###
| 3,539,628
| ###
| 76.7
| 0.0 |
2022-Dec-22 Thu
| 1.84
| 1.975
| 1.8
| ###
| 10,003,849
| ###
| -1.4
| 23.7
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 2.27
| ###
| ###
| 897,885
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 2.23
| 2.25
| 802,684
| 1,842,159
| -3.8
| ###
| 0.0 |
2022-Dec-19 Mon
| 2.4
| 2.45
| ###
| ###
| 828,059
| 1,987,341
| -2.1
| 21.7
| 0.0 |
2022-Dec-16 Fri
| 2.5
| 2.5
| ###
| 2.41
| 1,400,577
| ###
| ###
| 10.6
| 0.0 |
2022-Dec-15 Thu
| ###
| 2.685
| 2.53
| 2.57
| ###
| ###
| -3.4
| 18.2
| 0.0 |
2022-Dec-14 Wed
| 2.43
| ###
| 2.42
| ###
| ###
| ###
| 8.6
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 2.49
| 2.29
| 2.49
| ###
| 3,579,787
| 7.3
| ###
| 0.0 |
2022-Dec-12 Mon
| 2.41
| 2.41
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 2.4
| 2.48
| 2.4
| 2.43
| ###
| 1,601,445
| 1.3
| ###
| 0.0 |
2022-Dec-08 Thu
| 2.45
| 2.51
| 2.42
| 2.42
| ###
| 2,814,384
| -1.2
| ###
| 0.0 |
2022-Dec-07 Wed
| 2.44
| 2.5
| ###
| 2.48
| 1,057,958
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 2.42
| 2.45
| 2.385
| 2.4
| ###
| ###
| -0.8
| ###
| 0.0 |
2022-Dec-05 Mon
| 2.49
| 2.56
| 2.45
| 2.47
| ###
| 2,600,944
| ###
| 35.5
| 0.0 |
2022-Dec-02 Fri
| 2.49
| 2.5
| 2.44
| 2.48
| ###
| ###
| ###
| 35.9
| 0.0 |
2022-Dec-01 Thu
| 2.48
| 2.55
| 2.44
| 2.5
| 1,337,125
| 3,336,126
| ###
| 74.7
| 0.0 |
2022-Nov-30 Wed
| 2.41
| 2.5
| ###
| 2.44
| 1,100,953
| ###
| 1.2
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 2.47
| ###
| ###
| ###
| ###
| ###
| 36.4
| 0.0 |
2022-Nov-28 Mon
| 2.44
| 2.45
| ###
| ###
| 616,578
| 1,473,621
| ###
| 23.2
| 0.0 |
2022-Nov-25 Fri
| 2.49
| 2.52
| 2.45
| 2.48
| 583,478
| 1,449,942
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 2.52
| 2.52
| 2.43
| 2.46
| 1,085,257
| ###
| -2.4
| 21.2
| 0.0 |
2022-Nov-23 Wed
| 2.44
| 2.52
| 2.44
| 2.51
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 2.47
| 2.5
| 2.4
| 2.41
| ###
| ###
| -2.4
| 19.2
| 0.0 |
2022-Nov-21 Mon
| 2.57
| 2.59
| 2.45
| 2.48
| 507,670
| 1,279,328
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 2.51
| 2.54
| 2.47
| 2.48
| ###
| 853,749
| ###
| 29.2
| 0.0 |
2022-Nov-17 Thu
| 2.49
| 2.51
| 2.44
| 2.51
| 459,375
| 1,136,953
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 2.49
| 2.58
| 2.46
| 2.55
| ###
| ###
| ###
| 86.9
| 0.0 |
2022-Nov-15 Tue
| 2.48
| 2.49
| ###
| 2.46
| 834,376
| 2,035,877
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 2.44
| 2.49
| 2.42
| 2.45
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 2.27
| ###
| ###
| ###
| ###
| 21.4
| 0.0 |
2022-Nov-10 Thu
| 2.21
| ###
| ###
| 2.27
| ###
| 2,378,429
| ###
| 88.1
| 0.0 |
2022-Nov-09 Wed
| 2.2
| 2.26
| ###
| 2.25
| ###
| ###
| 2.3
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 995,626
| ###
| 73.1
| 0.0 |
2022-Nov-07 Mon
| ###
| 2.2
| ###
| ###
| 1,025,573
| ###
| ###
| 90.6
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 346,320
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 282,625
| ###
| 2.1
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.945
| ###
| 1.945
| ###
| ###
| 2,337,756
| 3.3
| 88.8
| 0.0 |
2022-Nov-01 Tue
| ###
| 1.925
| ###
| 1.925
| ###
| ###
| ###
| 93.8
| 0.0 |
2022-Oct-31 Mon
| 1.86
| 1.88
| 1.83
| 1.85
| 4,285,549
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 1.8
| 1.855
| 813,083
| ###
| -2.6
| 24.3
| 0.0 |
2022-Oct-27 Thu
| 1.88
| 1.945
| 1.8575
| ###
| 820,428
| ###
| ###
| 76.5
| 0.0 |
2022-Oct-26 Wed
| 1.86
| 1.925
| 1.83
| 1.86
| ###
| 1,576,349
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 1.975
| 1.875
| 1.885
| 826,121
| 1,590,282
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 1.86
| ###
| 2,279,959
| 4,388,921
| 0.8
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 1.86
| 1.86
| ###
| ###
| ###
| 16.0
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 8,328,281
| -7.7
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| 2.24
| 2.145
| 2.21
| 2,083,623
| 4,568,343
| ###
| 85.9
| 0.0 |
2022-Oct-18 Tue
| 2.21
| 2.24
| ###
| 2.22
| 589,820
| 1,300,553
| 0.5
| 62.9
| 0.0 |
2022-Oct-17 Mon
| ###
| 2.2
| ###
| ###
| ###
| 1,376,940
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 2.2
| ###
| ###
| 2.2
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 2.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 2.2
| 2.225
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 2.22
| 2.155
| 2.2
| 452,929
| 990,782
| 1.4
| 85.6
| 0.0 |
2022-Oct-10 Mon
| 2.28
| 2.29
| ###
| 2.21
| 267,082
| 596,928
| -3.1
| ###
| 0.0 |
2022-Oct-07 Fri
| 2.29
| ###
| 2.24
| 2.29
| 465,086
| 1,062,721
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 2.28
| ###
| 2.27
| ###
| 516,959
| ###
| ###
| 73.5
| 0.0 |
2022-Oct-05 Wed
| ###
| 2.43
| ###
| ###
| 1,139,257
| 2,694,342
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 2.25
| ###
| 2.21
| 2.27
| ###
| ###
| 0.9
| ###
| 0.0 |
2022-Oct-03 Mon
| 2.25
| 2.26
| ###
| ###
| 727,485
| 1,589,554
| ###
| 17.4
| 0.0 |
2022-Sep-30 Fri
| 2.24
| 2.29
| 2.21
| 2.27
| 869,179
| 1,955,652
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 2.21
| ###
| ###
| 2.27
| ###
| 4,150,929
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,542,670
| -3.3
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,359,827
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 89.6
| 0.0 |
2022-Sep-21 Wed
| ###
| 2.22
| ###
| ###
| ###
| 2,082,629
| -2.7
| 20.8
| 0.0 |
2022-Sep-20 Tue
| ###
| 2.25
| ###
| 2.23
| ###
| ###
| ###
| 90.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,193,656
| 2,512,645
| 1.4
| 84.1
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 855,724
| 1,826,970
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 2
| ###
| 2
| ###
| 1,413,288
| 2,953,771
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 72.6
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 34.2
| 0.0 |
2022-Sep-09 Fri
| 1.88
| ###
| 1.8525
| ###
| ###
| ###
| 8.0
| ###
| 0.0 |
2022-Sep-08 Thu
| 1.75
| 1.85
| 1.74
| 1.82
| 1,124,288
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 1.82
| 1.825
| ###
| 1.73
| 4,150,240
| 7,345,924
| -4.9
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.85
| ###
| ###
| 1.83
| 637,422
| ###
| -1.1
| ###
| 0.0 |
2022-Sep-05 Mon
| 1.86
| ###
| 1.83
| ###
| ###
| 1,134,347
| -1.3
| 33.1
| 0.0 |
2022-Sep-02 Fri
| 1.89
| 1.89
| 1.83
| 1.85
| ###
| 1,822,082
| ###
| 24.6
| 0.0 |
2022-Sep-01 Thu
| ###
| 2.0025
| 1.8625
| ###
| 1,953,576
| 3,775,285
| ###
| 85.3
| 0.0 |
2022-Aug-31 Wed
| 1.86
| ###
| 1.86
| ###
| 1,434,479
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 1.825
| ###
| ###
| 3,903,156
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 2
| ###
| 4,167,323
| 1.5
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 894,070
| ###
| ###
| 93.0
| 0.0 |
2022-Aug-25 Thu
| 1.89
| 1.975
| 1.885
| ###
| 465,179
| ###
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 1.89
| 1.925
| 1.87
| ###
| 416,159
| ###
| 0.5
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| 1.86
| 1.75
| 1.85
| ###
| 1,948,921
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 1.855
| 1.88
| 1.8275
| 1.855
| 811,629
| 1,504,557
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 774,752
| 1,501,082
| -0.3
| 38.5
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 1.87
| ###
| 1,353,043
| ###
| -2.5
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 1.9875
| ###
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2022-Aug-16 Tue
| 1.86
| ###
| 1.85
| ###
| 1,697,054
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 1.85
| 1.85
| 724,550
| ###
| -4.1
| 13.3
| 0.0 |
2022-Aug-12 Fri
| 1.81
| 1.88
| 1.775
| 1.87
| 1,132,347
| ###
| ###
| 89.0
| 0.0 |
2022-Aug-11 Thu
| 1.79
| 1.84
| 1.77
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 1.755
| 1.755
| ###
| 1.74
| ###
| ###
| -0.9
| ###
| 0.0 |
2022-Aug-09 Tue
| 1.74
| 1.86
| ###
| 1.75
| ###
| ###
| 0.6
| ###
| 0.0 |
2022-Aug-08 Mon
| 1.625
| 1.77
| ###
| 1.745
| 5,031,623
| ###
| 7.4
| 93.8
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 29M    Bottom  |
Basic Prices for 29M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 00:54:28 thru 2023-01-31 00:54:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|