Various chartings for (29M) 29METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 29M
|
Weekly    Format Enhanced Daily Prices for 29M    Basic  |
End of day Prices (Enhanced format), last 120 Days for (29M) 29METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 105,824
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 0.1125
| ###
| ###
| 4,026,783
| ###
| 2.6
| 0.0 |
2025-Apr-29 Tue
| ###
| 0.145
| ###
| ###
| ###
| 1,417,225
| -3.6
| 12.6
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| 8.6
| 0.0 |
2025-Apr-24 Thu
| 0.145
| ###
| ###
| ###
| 6,360,373
| 922,254
| 3.4
| 83.3
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 762,451
| ###
| 97.7
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 205,044
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.1225
| ###
| ###
| 2,974,723
| 353,248
| ###
| 10.1
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 242,476
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.125
| 0.125
| ###
| ###
| 2,687,383
| 322,485
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| 0.1225
| ###
| ###
| ###
| 372,926
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 293,453
| 4.5
| 85.7
| 0.0 |
2025-Apr-10 Thu
| ###
| 0.125
| 0.1125
| ###
| ###
| 680,343
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| 0.1175
| ###
| ###
| 7,161,459
| ###
| ###
| 6.6
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 288,845
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 8,349,252
| 1,127,149
| -3.6
| 24.4
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| 0.145
| 4,356,480
| ###
| 3.6
| 91.2
| 0.0 |
2025-Apr-02 Wed
| 0.155
| 0.1575
| ###
| 0.145
| 7,464,480
| 1,110,341
| -6.5
| 6.9
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.155
| 0.155
| 2,959,684
| 473,549
| -3.1
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.175
| 0.175
| ###
| ###
| 5,316,057
| ###
| -8.6
| 4.9
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| 0.175
| 0.175
| 2,128,648
| ###
| -2.8
| 15.1
| 0.0 |
2025-Mar-27 Thu
| ###
| 0.185
| 0.175
| 0.185
| ###
| 741,052
| 2.8
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,385,970
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 0.1725
| 0.175
| ###
| ###
| -2.8
| 15.9
| 0.0 |
2025-Mar-24 Mon
| 0.185
| 0.185
| 0.175
| ###
| 2,945,285
| 530,151
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| 0.185
| 0.1875
| ###
| ###
| 4,643,340
| ###
| ###
| 15.9
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 91.3
| 0.0 |
2025-Mar-19 Wed
| 0.175
| ###
| 0.1725
| 0.175
| 4,339,525
| 764,841
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.175
| ###
| ###
| 0.175
| 11,995,129
| 2,099,147
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| 0.1625
| ###
| 2,217,427
| 368,647
| ###
| 63.6
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 710,671
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| 0.1625
| ###
| ###
| 554,326
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| 0.1675
| 0.1625
| ###
| 895,280
| 147,721
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2025-Mar-10 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 17.6
| 0.0 |
2025-Mar-06 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.1625
| ###
| ###
| 255,546
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,612,241
| ###
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 0.155
| ###
| 5,509,176
| 922,786
| 3.1
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| 0.175
| 0.155
| ###
| 4,249,055
| ###
| -2.9
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 5,418,379
| 921,124
| -5.6
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| 0.185
| 0.175
| 0.175
| ###
| 553,142
| -2.8
| 20.2
| 0.0 |
2025-Feb-21 Fri
| 0.185
| 0.185
| 0.1775
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.185
| ###
| ###
| 0.185
| 3,007,478
| 556,383
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 295,353
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 559,489
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| 0.1925
| ###
| ###
| 492,449
| -4.9
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 0.2
| 0.2
| 1,260,358
| 255,222
| ###
| 16.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.2
| ###
| ###
| ###
| 1,322,952
| ###
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| 0.21
| 0.2125
| 0.1975
| ###
| 3,302,057
| 676,921
| -2.4
| 18.6
| 0.0 |
2025-Feb-10 Mon
| ###
| 0.21
| ###
| ###
| ###
| 741,082
| 5.1
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 1,401,782
| -4.9
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,028,186
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| 0.22
| ###
| ###
| 8,039,125
| ###
| -4.7
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.22
| 0.22
| 0.2125
| ###
| ###
| 663,757
| -2.3
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.23
| 0.23
| ###
| 0.22
| ###
| 938,824
| -4.3
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| 0.225
| ###
| 1,920,482
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.23
| ###
| 0.225
| 0.23
| ###
| 551,147
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| 0.23
| ###
| 0.23
| 3,152,625
| 701,459
| 7.0
| 94.7
| 0.0 |
2025-Jan-28 Tue
| 0.225
| 0.225
| 0.21
| ###
| ###
| ###
| -4.4
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.22
| 0.23
| ###
| 0.22
| 3,101,880
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.225
| 0.225
| 0.2175
| 0.22
| ###
| 212,657
| -2.2
| 20.7
| 0.0 |
2025-Jan-22 Wed
| 0.225
| 0.225
| ###
| 0.22
| ###
| 269,376
| -2.2
| 18.5
| 0.0 |
2025-Jan-21 Tue
| 0.22
| 0.225
| 0.2175
| 0.225
| ###
| ###
| 2.3
| 84.8
| 0.0 |
2025-Jan-20 Mon
| 0.22
| 0.225
| ###
| 0.22
| 4,653,641
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 2.3
| 81.8
| 0.0 |
2025-Jan-16 Thu
| 0.22
| 0.22
| ###
| 0.22
| 1,640,474
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| 0.22
| 0.2125
| ###
| 1,255,879
| 271,583
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| 0.22
| 0.22
| 0.2075
| ###
| 3,459,550
| 739,478
| -2.3
| ###
| 0.0 |
2025-Jan-13 Mon
| 0.22
| 0.23
| ###
| 0.22
| 2,349,773
| 522,824
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| 0.225
| 0.23
| ###
| 0.225
| ###
| 814,327
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| 0.24
| 0.225
| 0.225
| 4,584,021
| 1,065,784
| -4.3
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| 0.24
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.24
| 0.24
| 0.23
| ###
| ###
| ###
| -2.1
| ###
| 0.0 |
2025-Jan-06 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| ###
| 376,048
| -2.0
| ###
| 0.0 |
2025-Jan-03 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| ###
| 426,744
| ###
| 62.1
| 0.0 |
2025-Jan-02 Thu
| 0.25
| 0.25
| ###
| 0.245
| ###
| 721,873
| ###
| 16.6
| 0.0 |
2024-Dec-31 Tue
| 0.24
| 0.2475
| 0.24
| 0.245
| ###
| 322,241
| 2.1
| 85.7
| 0.0 |
2024-Dec-30 Mon
| 0.245
| 0.25
| 0.24
| 0.24
| 1,973,954
| ###
| -2.0
| 15.6
| 0.0 |
2024-Dec-27 Fri
| 0.24
| 0.245
| 0.2375
| 0.245
| ###
| 510,154
| 2.1
| 79.2
| 0.0 |
2024-Dec-24 Tue
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| 65.1
| 0.0 |
2024-Dec-23 Mon
| 0.24
| 0.245
| ###
| 0.24
| 1,722,171
| 413,321
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.24
| 0.245
| 0.2375
| 0.24
| ###
| 1,570,854
| ###
| 70.2
| 0.0 |
2024-Dec-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 3,469,028
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 0.245
| 0.255
| 0.24
| 0.245
| 5,554,654
| 1,374,776
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| 0.25
| 0.26
| 0.2375
| 0.245
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| 0.25
| 0.26
| 0.245
| 0.255
| ###
| 1,078,149
| ###
| 85.7
| 0.0 |
2024-Dec-12 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 15,141,675
| 3,823,272
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| 0.255
| 0.26
| ###
| ###
| -1.9
| ###
| 0.0 |
2024-Dec-10 Tue
| 0.27
| 0.27
| 0.255
| 0.26
| ###
| ###
| ###
| 15.0
| 0.0 |
2024-Dec-09 Mon
| 0.255
| ###
| 0.25
| ###
| 5,944,080
| ###
| 3.9
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 1,451,228
| -3.8
| 10.7
| 0.0 |
2024-Dec-05 Thu
| 0.285
| 0.285
| 0.245
| 0.255
| 17,921,021
| 4,749,070
| -10.5
| 3.3
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-02 Mon
| ###
| 0.3775
| ###
| ###
| ###
| ###
| 1.4
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.355
| ###
| 0.355
| ###
| ###
| 243,671
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| 0.355
| ###
| ###
| 434,853
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| 0.4
| ###
| 0.375
| ###
| ###
| -3.8
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| 0.4
| ###
| 0.385
| ###
| 290,185
| ###
| 80.5
| 0.0 |
2024-Nov-22 Fri
| ###
| 0.3975
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| 0.385
| ###
| 360,188
| 139,572
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| 0.375
| ###
| 1,169,986
| 450,444
| ###
| 89.5
| 0.0 |
2024-Nov-19 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| 191,657
| ###
| 11.9
| 0.0 |
2024-Nov-18 Mon
| 0.355
| ###
| 0.355
| ###
| ###
| 383,975
| 7.0
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| 0.345
| ###
| ###
| ###
| ###
| 9.2
| 0.0 |
2024-Nov-13 Wed
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9
| 0.0 |
2024-Nov-12 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 470,187
| ###
| 10.7
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| 0.385
| ###
| ###
| 298,347
| ###
| 13.5
| 0.0 |
2024-Nov-08 Fri
| 0.4
| 0.41
| ###
| 0.41
| 1,751,270
| ###
| ###
| 84.0
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| 0.4
| ###
| ###
| ###
| 461,450
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 29M    Bottom  |
Basic Prices for 29M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 19:43:09 thru 2025-05-02 19:43:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|