Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 12:52:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(29M) 29METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for 29M    Limits Next Section


Company Details for (29M) 29METALS LIMITED

Listing Code 29M
Listing Name 29METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for 29M .. Wednesday 28th May 2025

29M is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### 35,502,252 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 29M    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (29M) 29METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-29 Thu ### 0.2125 ### ### ### ### 0.0
2025-May-28 Wed ### 0.22 ### 0.21 ### ### ###
2025-May-27 Tue 0.2 0.21 0.1925 ### 3,961,576 ### 85.9 85.9 0.0
2025-May-26 Mon 0.2 ### ### 0.2 69.4 69.4 0.0
2025-May-23 Fri 0.185 ### ### ### 84.3 84.3 0.0
2025-May-22 Thu 0.155 0.185 0.155 ### 7,667,750 ### ### ### 0.0
2025-May-21 Wed ### ### 0.145 ### 94.1 94.1 0.0
2025-May-20 Tue ### 0.155 ### 0.145 13.0 13.0 ###
2025-May-19 Mon ### 0.1675 0.145 ### 5,716,080 ### ### ### 0.0
2025-May-16 Fri ### 0.175 ### ### 84.2 84.2 0.0
2025-May-15 Thu ### ### 0.155 ### 18.2 18.2 0.0
2025-May-14 Wed 0.155 ### 0.155 ### 93.7 93.7 0.0
2025-May-13 Tue ### 0.1675 ### 0.155 ### ### ###
2025-May-12 Mon ### ### 0.125 ### 8,763,921 547,745 99.1 99.1 0.0
2025-May-09 Fri ### ### 0.125 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### 0.125 712,928 0 ### ### 0.0
2025-May-07 Wed ### ### ### 0.125 1,800,625 0 ### ### 0.0
2025-May-06 Tue 0.125 0.125 0.1175 0.125 1,628,729 197,483 ### ### 0.0
2025-May-05 Mon ### 0.125 ### 0.125 1,695,751 105,984 ### ### 0.0
2025-May-02 Fri ### 0.125 ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### 0.1125 ### 2.6 2.6 0.0
2025-Apr-29 Tue ### 0.145 ### ### 12.6 12.6 0.0
2025-Apr-28 Mon ### ### ### 0.155 8.6 8.6 ###
2025-Apr-24 Thu 0.145 ### ### ### 6,360,373 0 83.3 83.3 0.0
2025-Apr-23 Wed ### ### ### ### 97.7 97.7 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.1225 ### ### 2,974,723 ### 10.1 10.1 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.125 0.125 ### ### 2,687,383 ### ### ### 0.0
2025-Apr-14 Mon ### 0.1225 ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 85.7 85.7 0.0
2025-Apr-10 Thu ### 0.125 0.1125 ### ### ### 0.0
2025-Apr-09 Wed ### 0.1175 ### ### 7,161,459 ### 6.6 6.6 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 8,349,252 0 24.4 24.4 0.0
2025-Apr-03 Thu ### ### ### 0.145 4,356,480 0 91.2 91.2 ###
2025-Apr-02 Wed 0.155 0.1575 ### 0.145 7,464,480 587,827 6.9 6.9 ###
2025-Apr-01 Tue ### ### 0.155 0.155 2,959,684 229,375 ### ### ###
2025-Mar-31 Mon 0.175 0.175 ### ### 5,316,057 465,154 4.9 4.9 0.0
2025-Mar-28 Fri ### ### 0.175 0.175 2,128,648 186,256 15.1 15.1 0.0
2025-Mar-27 Thu ### 0.185 0.175 0.185 ### ### ###
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### 0.1725 0.175 15.9 15.9 0.0
2025-Mar-24 Mon 0.185 0.185 0.175 ### 2,945,285 530,151 ### ### 0.0
2025-Mar-21 Fri 0.185 0.1875 ### ### 4,643,340 ### 15.9 15.9 0.0
2025-Mar-20 Thu ### ### ### ### 91.3 91.3 0.0
2025-Mar-19 Wed 0.175 ### 0.1725 0.175 4,339,525 374,284 69.8 69.8 0.0
2025-Mar-18 Tue 0.175 ### ### 0.175 11,995,129 0 ### ### 0.0
2025-Mar-17 Mon ### ### 0.1625 ### 2,217,427 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### 0.1625 ### 70.2 70.2 0.0
2025-Mar-12 Wed ### 0.1675 0.1625 ### 895,280 147,721 69.5 69.5 0.0
2025-Mar-11 Tue ### 0.175 ### ### ### ### 0.0
2025-Mar-10 Mon 0.175 0.175 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### 0.175 17.6 17.6 0.0
2025-Mar-06 Thu ### 0.185 ### ### ### ### 0.0
2025-Mar-05 Wed ### ### 0.1625 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 1,612,241 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.155 ### 5,509,176 ### ### ### 0.0
2025-Feb-27 Thu ### 0.175 0.155 ### 4,249,055 ### ### ### 0.0
2025-Feb-26 Wed 0.175 0.185 ### ### ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 5,418,379 0 ### ### 0.0
2025-Feb-24 Mon ### 0.185 0.175 0.175 20.2 20.2 0.0
2025-Feb-21 Fri 0.185 0.185 0.1775 ### ### ### 0.0
2025-Feb-20 Thu 0.185 ### ### 0.185 3,007,478 0 70.8 70.8 ###
2025-Feb-19 Wed ### ### 0.185 0.185 ### ### ###
2025-Feb-18 Tue 0.2 0.2 0.185 0.185 ### ### ###
2025-Feb-17 Mon ### ### 0.1925 ### ### ### 0.0
2025-Feb-14 Fri ### ### 0.2 0.2 1,260,358 ### 16.2 16.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 0.2 ### ### ### 1,322,952 0 ### ### 0.0
2025-Feb-11 Tue 0.21 0.2125 0.1975 ### 3,302,057 676,921 18.6 18.6 0.0
2025-Feb-10 Mon ### 0.21 ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### 0.22 ### ### 8,039,125 ### ### ### 0.0
2025-Feb-04 Tue 0.22 0.22 0.2125 ### ### ### 0.0
2025-Feb-03 Mon 0.23 0.23 ### 0.22 ### ### 0.0
2025-Jan-31 Fri ### ### 0.225 ### 1,920,482 216,054 65.4 65.4 0.0
2025-Jan-30 Thu 0.23 ### 0.225 0.23 69.3 69.3 ###
2025-Jan-29 Wed ### 0.23 ### 0.23 3,152,625 362,551 94.7 94.7 ###
2025-Jan-28 Tue 0.225 0.225 0.21 ### ### ### 0.0
2025-Jan-24 Fri 0.22 0.23 ### 0.22 3,101,880 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.225 0.225 0.2175 0.22 20.7 20.7 0.0
2025-Jan-22 Wed 0.225 0.225 ### 0.22 18.5 18.5 0.0
2025-Jan-21 Tue 0.22 0.225 0.2175 0.225 84.8 84.8 ###
2025-Jan-20 Mon 0.22 0.225 ### 0.22 4,653,641 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### 0.225 ### 0.22 81.8 81.8 0.0
2025-Jan-16 Thu 0.22 0.22 ### 0.22 1,640,474 180,452 ### ### 0.0
2025-Jan-15 Wed ### 0.22 0.2125 ### 1,255,879 271,583 68.9 68.9 0.0
2025-Jan-14 Tue 0.22 0.22 0.2075 ### 3,459,550 739,478 ### ### 0.0
2025-Jan-13 Mon 0.22 0.23 ### 0.22 2,349,773 270,223 76.0 76.0 0.0
2025-Jan-10 Fri 0.225 0.23 ### 0.225 71.0 71.0 ###
2025-Jan-09 Thu ### 0.24 0.225 0.225 4,584,021 1,065,784 ### ### ###
2025-Jan-08 Wed ### 0.24 0.23 0.23 ### ### ###
2025-Jan-07 Tue 0.24 0.24 0.23 ### ### ### 0.0
2025-Jan-06 Mon 0.245 0.25 0.24 0.24 ### ### 0.0
2025-Jan-03 Fri 0.245 0.25 0.24 0.245 62.1 62.1 0.0
2025-Jan-02 Thu 0.25 0.25 ### 0.245 16.6 16.6 0.0
2024-Dec-31 Tue 0.24 0.2475 0.24 0.245 85.7 85.7 0.0
2024-Dec-30 Mon 0.245 0.25 0.24 0.24 1,973,954 ### 15.6 15.6 0.0
2024-Dec-27 Fri 0.24 0.245 0.2375 0.245 79.2 79.2 0.0
2024-Dec-24 Tue 0.24 0.24 ### 0.24 65.1 65.1 0.0
2024-Dec-23 Mon 0.24 0.245 ### 0.24 1,722,171 ### ### ### 0.0
2024-Dec-20 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2024-Dec-19 Thu 0.24 0.245 0.2375 0.24 70.2 70.2 0.0
2024-Dec-18 Wed 0.25 0.25 0.24 0.24 3,469,028 ### ### ### 0.0
2024-Dec-17 Tue 0.245 0.255 0.24 0.245 5,554,654 1,374,776 ### ### 0.0
2024-Dec-16 Mon 0.25 0.26 0.2375 0.245 ### ### 0.0
2024-Dec-13 Fri 0.25 0.26 0.245 0.255 85.7 85.7 0.0
2024-Dec-12 Thu 0.26 0.26 0.245 0.245 15,141,675 3,823,272 ### ### 0.0
2024-Dec-11 Wed ### ### 0.255 0.26 ### ### 0.0
2024-Dec-10 Tue 0.27 0.27 0.255 0.26 15.0 15.0 0.0
2024-Dec-09 Mon 0.255 ### 0.25 ### 5,944,080 ### ### ### 0.0
2024-Dec-06 Fri 0.26 0.26 0.25 0.25 10.7 10.7 0.0
2024-Dec-05 Thu 0.285 0.285 0.245 0.255 17,921,021 4,749,070 3.3 3.3 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### 0.3775 ### ### ### ### 0.0
2024-Nov-29 Fri 0.355 ### 0.355 ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.355 ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### 0.4 ### 0.375 ### ### ###
2024-Nov-25 Mon ### 0.4 ### 0.385 80.5 80.5 0.0
2024-Nov-22 Fri ### 0.3975 ### ### ### ### 0.0
2024-Nov-21 Thu ### ### 0.385 ### 360,188 ### ### ### 0.0
2024-Nov-20 Wed ### ### 0.375 ### 1,169,986 219,372 89.5 89.5 0.0
2024-Nov-19 Tue 0.385 0.385 ### ### 11.9 11.9 0.0
2024-Nov-18 Mon 0.355 ### 0.355 ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### 0.345 ### 9.2 9.2 0.0
2024-Nov-13 Wed 0.375 ### ### ### 16.9 16.9 0.0
2024-Nov-12 Tue 0.4 0.4 ### ### 10.7 10.7 0.0
2024-Nov-11 Mon ### ### 0.385 ### 13.5 13.5 0.0
2024-Nov-08 Fri 0.4 0.41 ### 0.41 1,751,270 ### 84.0 84.0 ###
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### 0.4 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.385 ### 1,073,954 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 1,577,046 0 20.7 20.7 0.0
2024-Nov-01 Fri 0.42 0.425 0.4 ### 1,749,226 721,555 ### ### 0.0
2024-Oct-31 Thu 0.43 0.4375 0.42 0.42 3,278,622 ### ### ### ###
2024-Oct-30 Wed 0.44 0.455 0.43 0.43 ### ### ###
2024-Oct-29 Tue 0.43 ### 0.4275 0.43 ### ### ###
2024-Oct-28 Mon 0.43 ### 0.42 0.425 1,432,522 300,829 ### ### ###
2024-Oct-25 Fri ### ### ### ### 2,076,020 0 ### ### 0.0
2024-Oct-24 Thu ### 0.45 0.43 ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.44 0.44 ### ### ###
2024-Oct-22 Tue 0.55 0.57 0.54 ### 87.2 87.2 0.0
2024-Oct-21 Mon ### ### 0.49 0.555 4,972,549 1,218,274 97.3 97.3 ###
2024-Oct-18 Fri 0.49 ### 0.475 0.48 576,244 136,857 20.9 20.9 0.0
2024-Oct-17 Thu ### 0.51 0.49 ### ### ### 0.0
2024-Oct-16 Wed 0.5 0.5 0.48 0.49 ### ### ###
2024-Oct-15 Tue 0.5 ### 0.49 ### 480,226 117,655 74.8 74.8 0.0
2024-Oct-14 Mon 0.51 0.51 0.49 ### ### ### 0.0
2024-Oct-11 Fri 0.5 0.51 0.49 0.5 ### ### 0.0
2024-Oct-10 Thu 0.485 ### 0.4775 0.49 72.7 72.7 ###
2024-Oct-09 Wed 0.49 ### 0.47 0.485 1,637,577 ### 28.0 28.0 0.0
2024-Oct-08 Tue 0.51 0.53 0.49 ### 1,613,889 823,083 ### ### 0.0
2024-Oct-07 Mon 0.51 0.53 0.5 ### ### ### 0.0
2024-Oct-04 Fri 0.5 0.51 0.48 0.49 2,201,888 ### ### ### ###
2024-Oct-03 Thu 0.545 0.545 ### ### 2,354,979 ### ### ### 0.0
2024-Oct-02 Wed 0.5 0.545 0.5 0.545 95.4 95.4 0.0
2024-Oct-01 Tue ### 0.52 0.48 ### ### ### 0.0
2024-Sep-30 Mon 0.47 0.53 0.47 ### 5,100,741 2,550,370 ### ### 0.0
2024-Sep-27 Fri 0.46 0.48 0.44 0.47 ### ### ###
2024-Sep-26 Thu 0.45 0.4625 0.44 0.455 2,001,259 ### ### ### 0.0
2024-Sep-25 Wed ### 0.46 0.43 0.44 4,219,751 1,877,789 ### ### ###
2024-Sep-24 Tue 0.4 0.425 0.4 0.425 1,116,725 460,649 92.5 92.5 ###
2024-Sep-23 Mon ### ### 0.3975 0.41 798,084 ### ### ### ###
2024-Sep-20 Fri ### ### ### ### 1,131,740 0 8.7 8.7 0.0
2024-Sep-19 Thu ### 0.41 ### 0.4 594,442 ### 95.4 95.4 0.0
2024-Sep-18 Wed ### ### 0.375 0.385 2,304,929 432,174 15.3 15.3 0.0
2024-Sep-17 Tue 0.385 0.4 0.375 0.4 1,394,573 ### ### ### 0.0
2024-Sep-16 Mon ### ### 0.3725 ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### 0.375 1,620,229 0 ### ### ###
2024-Sep-12 Thu ### ### ### 0.355 890,874 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 90.8 90.8 0.0
2024-Sep-10 Tue ### ### ### 0.325 729,288 0 ### ### ###
2024-Sep-09 Mon 0.325 0.325 ### ### 946,421 ### ### ### 0.0
2024-Sep-06 Fri ### ### 0.3275 ### 1,477,755 241,982 6.8 6.8 0.0
2024-Sep-05 Thu ### 0.3525 ### ### 1,630,741 ### ### ### 0.0
2024-Sep-04 Wed 0.355 0.355 ### ### 13.6 13.6 0.0
2024-Sep-03 Tue 0.355 0.3675 ### ### ### ### 0.0
2024-Sep-02 Mon ### 0.375 0.355 0.355 897,875 327,724 27.3 27.3 0.0
2024-Aug-30 Fri ### 0.3775 ### 0.375 1,254,458 236,778 ### ### ###
2024-Aug-29 Thu 0.355 0.3625 0.3475 ### 2,212,022 ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### 0.385 2,157,328 0 ### ### 0.0
2024-Aug-26 Mon ### 0.4 ### ### ### ### 0.0
2024-Aug-23 Fri ### 0.3975 0.385 ### 887,329 ### 78.3 78.3 0.0
2024-Aug-22 Thu ### ### 0.385 ### 675,978 130,125 13.3 13.3 0.0
2024-Aug-21 Wed ### 0.41 ### 0.4 2,185,444 ### ### ### 0.0
2024-Aug-20 Tue 0.375 ### 0.375 ### 386,652 ### 81.9 81.9 0.0
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### 0.3775 ### 2,515,045 ### ### ### 0.0
2024-Aug-15 Thu ### 0.375 ### ### 1,014,574 ### ### ### 0.0
2024-Aug-14 Wed ### 0.385 ### ### 1,277,248 245,870 22.3 22.3 0.0
2024-Aug-13 Tue ### ### 0.355 ### 580,472 ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 961,183 0 ### ### 0.0
2024-Aug-09 Fri ### 0.385 0.3625 0.375 84.4 84.4 ###
2024-Aug-08 Thu ### ### 0.345 ### 857,371 ### ### ### 0.0
2024-Aug-07 Wed 0.345 ### ### 0.355 84.5 84.5 0.0
2024-Aug-06 Tue ### ### ### 0.345 82.1 82.1 0.0
2024-Aug-05 Mon ### ### ### 0.345 ### ### 0.0
2024-Aug-02 Fri ### 0.4 ### ### 3,204,548 ### 13.0 13.0 0.0
2024-Aug-01 Thu ### ### 0.4 0.41 1,248,083 ### ### ### ###
2024-Jul-31 Wed 0.375 0.4075 ### 0.4 2,248,284 458,087 93.5 93.5 0.0
2024-Jul-30 Tue 0.375 0.375 0.3675 ### 1,632,853 ### ### ### 0.0
2024-Jul-29 Mon ### ### 0.375 0.375 939,426 176,142 26.8 26.8 ###
2024-Jul-26 Fri ### 0.385 0.375 ### 2,704,644 ### 68.5 68.5 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.385 ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### 0.375 ### 1,452,358 ### ### ### 0.0
2024-Jul-22 Mon 0.375 ### 0.375 ### 2,969,955 ### 92.5 92.5 0.0
2024-Jul-19 Fri ### 0.385 ### ### ### ### 0.0
2024-Jul-18 Thu ### ### 0.385 0.385 2,120,323 ### 8.2 8.2 0.0
2024-Jul-17 Wed ### 0.425 ### ### 18.1 18.1 0.0
2024-Jul-16 Tue 0.42 0.42 0.41 ### ### ### 0.0
2024-Jul-15 Mon 0.43 0.43 ### 0.42 1,965,685 422,622 18.5 18.5 ###
2024-Jul-12 Fri 0.42 0.44 0.42 ### 86.2 86.2 0.0
2024-Jul-11 Thu 0.425 0.43 ### 0.425 ### ### ###
2024-Jul-10 Wed 0.425 0.43 0.41 ### 1,531,589 ### 17.6 17.6 0.0
2024-Jul-09 Tue 0.43 0.43 ### 0.42 1,378,278 296,329 17.4 17.4 ###
2024-Jul-08 Mon 0.45 0.46 0.425 0.425 2,797,244 1,237,780 ### ### ###
2024-Jul-05 Fri 0.43 0.455 0.43 0.445 2,681,574 ### ### ### ###
2024-Jul-04 Thu 0.445 0.445 0.425 0.425 7.7 7.7 ###
2024-Jul-03 Wed 0.425 0.445 0.42 ### 83.5 83.5 0.0
2024-Jul-02 Tue 0.425 ### ### ### 915,759 0 17.9 17.9 0.0
2024-Jul-01 Mon 0.42 0.44 0.41 0.43 1,750,120 ### 81.8 81.8 ###
2024-Jun-28 Fri 0.43 0.43 ### 0.42 2,270,873 ### 16.7 16.7 ###
2024-Jun-27 Thu ### 0.43 0.41 0.43 86.8 86.8 ###
2024-Jun-26 Wed 0.445 0.445 0.41 0.41 5,316,787 2,272,926 4.7 4.7 ###
2024-Jun-25 Tue ### 0.455 0.43 0.45 2,398,025 1,061,126 87.3 87.3 0.0
2024-Jun-24 Mon 0.445 0.455 0.425 0.43 2,653,187 ### ### ### ###
2024-Jun-21 Fri 0.455 ### 0.45 0.45 2,271,384 ### 27.5 27.5 0.0
2024-Jun-20 Thu ### ### 0.45 0.45 1,001,976 225,444 ### ### 0.0
2024-Jun-19 Wed 0.45 0.455 0.4325 0.45 69.6 69.6 0.0
2024-Jun-18 Tue 0.45 0.4625 0.44 0.44 ### ### ###
2024-Jun-17 Mon 0.475 0.475 0.45 0.45 ### ### 0.0
2024-Jun-14 Fri 0.475 0.475 ### ### 21.8 21.8 0.0
2024-Jun-13 Thu 0.485 0.49 0.47 0.47 1,930,727 926,748 16.5 16.5 ###
2024-Jun-12 Wed ### ### 0.475 0.49 ### ### ###
2024-Jun-11 Tue 0.53 ### ### ### 15.0 15.0 0.0
2024-Jun-07 Fri ### 0.54 ### 0.53 86.7 86.7 0.0
2024-Jun-06 Thu ### 0.54 0.4975 0.5 6.5 6.5 0.0
2024-Jun-05 Wed ### 0.54 0.51 ### 3,162,120 ### 14.0 14.0 0.0
2024-Jun-04 Tue 0.585 0.585 0.54 0.545 3,183,949 1,790,971 ### ### 0.0
2024-Jun-03 Mon 0.55 ### 0.55 0.58 4,679,977 ### 93.9 93.9 ###
2024-May-31 Fri 0.54 0.545 0.52 0.54 3,086,885 ### ### ### 0.0
2024-May-30 Thu 0.585 0.585 0.5375 0.545 3,647,847 2,047,354 6.1 6.1 0.0
2024-May-29 Wed ### ### ### ### 5,846,077 0 93.8 93.8 0.0
2024-May-28 Tue 0.54 0.58 0.54 0.56 89.9 89.9 ###
2024-May-27 Mon 0.51 ### 0.51 ### 2,789,522 711,328 92.9 92.9 0.0
2024-May-24 Fri 0.49 ### 0.485 ### 86.2 86.2 0.0
2024-May-23 Thu ### ### 0.49 ### 3,268,421 ### 20.8 20.8 0.0
2024-May-22 Wed 0.55 ### 0.52 0.525 3,480,378 ### ### ### 0.0
2024-May-21 Tue 0.54 0.59 0.53 0.56 6,594,658 ### 87.6 87.6 ###
2024-May-20 Mon ### 0.545 ### 0.54 9,402,147 2,562,085 90.3 90.3 0.0
2024-May-17 Fri 0.485 ### 0.475 0.5 1,950,882 ### ### ### 0.0
2024-May-16 Thu ### ### 0.485 0.485 10.4 10.4 0.0
2024-May-15 Wed ### 0.52 0.49 ### 4,376,988 2,210,378 20.8 20.8 0.0
2024-May-14 Tue ### ### 0.49 0.49 3,785,374 ### 13.0 13.0 ###
2024-May-13 Mon 0.475 0.5 0.47 ### 5,430,680 2,633,879 ### ### 0.0
2024-May-10 Fri 0.445 ### 0.445 ### 2,020,027 449,456 88.9 88.9 0.0
2024-May-09 Thu ### ### 0.44 0.44 ### ### ###
2024-May-08 Wed ### 0.48 ### 0.47 77.9 77.9 ###
2024-May-07 Tue 0.48 0.485 ### ### ### ### 0.0
2024-May-06 Mon 0.485 ### ### 0.47 ### ### ###
2024-May-03 Fri 0.48 0.485 0.475 0.48 1,474,276 707,652 ### ### 0.0
2024-May-02 Thu 0.51 0.51 0.48 0.48 7.1 7.1 0.0
2024-May-01 Wed 0.49 0.525 0.48 0.51 1,759,977 884,388 91.2 91.2 ###
2024-Apr-30 Tue 0.54 0.555 0.5 ### 5.3 5.3 0.0
2024-Apr-29 Mon 0.475 0.545 0.475 0.53 97.6 97.6 0.0
2024-Apr-26 Fri 0.46 0.47 0.445 0.47 ### ### ###
2024-Apr-24 Wed 0.44 0.45 0.4275 0.44 70.8 70.8 ###
2024-Apr-23 Tue 0.47 0.47 0.43 0.44 3,217,458 1,447,856 ### ### ###
2024-Apr-22 Mon 0.45 0.48 0.4425 0.47 2,396,386 ### 91.2 91.2 ###
2024-Apr-19 Fri ### 0.48 0.425 ### ### ### 0.0
2024-Apr-18 Thu 0.485 0.49 0.455 0.455 2,000,081 ### ### ### 0.0
2024-Apr-17 Wed 0.46 0.485 0.46 0.47 2,493,259 ### ### ### ###
2024-Apr-16 Tue ### 0.5 0.4575 0.46 ### ### 0.0
2024-Apr-15 Mon 0.51 0.51 0.49 ### ### ### 0.0
2024-Apr-12 Fri 0.52 0.525 0.51 0.51 17.3 17.3 ###
2024-Apr-11 Thu ### ### 0.51 ### 10.7 10.7 0.0
2024-Apr-10 Wed ### 0.555 0.51 0.545 ### ### 0.0
2024-Apr-09 Tue ### ### 0.4975 ### 4,545,151 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.51 0.52 0.4825 0.49 ### ### ###
2024-Apr-05 Fri 0.525 0.53 0.49 0.5 ### ### 0.0
2024-Apr-04 Thu 0.48 0.545 0.47 0.53 6,566,322 ### 96.3 96.3 0.0
2024-Apr-03 Wed 0.425 0.4675 0.42 0.455 ### ### 0.0
2024-Apr-02 Tue ### 0.43 ### 0.42 95.7 95.7 ###
2024-Mar-28 Thu ### 0.385 0.355 0.375 5,844,042 ### ### ### ###
2024-Mar-27 Wed ### ### 0.355 ### 9,383,954 1,665,651 6.7 6.7 0.0
2024-Mar-26 Tue 0.42 0.42 0.345 0.4 18,095,373 6,921,480 ### ### 0.0
2024-Mar-25 Mon 0.54 0.56 0.53 0.54 1,767,276 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.525 ### 0.52 0.545 90.4 90.4 0.0
2024-Mar-21 Thu 0.52 0.54 0.51 0.53 3,299,027 1,731,989 78.6 78.6 0.0
2024-Mar-20 Wed ### 0.5475 0.5 ### ### ### 0.0
2024-Mar-19 Tue 0.47 0.54 0.47 0.54 6,597,442 ### ### ### 0.0
2024-Mar-18 Mon 0.525 0.53 0.46 ### ### ### 0.0
2024-Mar-15 Fri 0.46 0.51 0.455 ### 5,986,425 2,888,450 95.5 95.5 0.0
2024-Mar-14 Thu 0.44 0.485 ### 0.485 8,220,779 ### 96.8 96.8 0.0
2024-Mar-13 Wed ### ### ### 0.41 2,851,940 0 ### ### ###
2024-Mar-12 Tue ### ### 0.3625 ### 2,730,453 ### 15.4 15.4 0.0
2024-Mar-11 Mon ### 0.4 ### ### 1,727,578 ### 20.7 20.7 0.0
2024-Mar-08 Fri 0.42 0.43 0.385 ### 4,402,629 1,794,071 5.0 5.0 0.0
2024-Mar-07 Thu ### 0.42 0.3725 0.41 ### ### ###
2024-Mar-06 Wed ### ### 0.345 ### 10.5 10.5 0.0
2024-Mar-05 Tue ### 0.3825 ### 0.375 85.6 85.6 ###
2024-Mar-04 Mon ### ### ### 0.355 ### ### 0.0
2024-Mar-01 Fri 0.375 0.375 0.355 0.355 ### ### 0.0
2024-Feb-29 Thu 0.345 ### 0.3275 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 91.9 91.9 0.0
2024-Feb-27 Tue 0.345 ### ### ### 5,478,179 0 13.4 13.4 0.0
2024-Feb-26 Mon 0.28 ### 0.28 ### ### ### 0.0
2024-Feb-23 Fri 0.27 0.29 0.26 0.27 73.1 73.1 ###
2024-Feb-22 Thu 0.285 ### 0.26 0.27 9,245,972 1,201,976 ### ### ###
2024-Feb-21 Wed 0.275 ### 0.2475 0.28 ### ### ###
2024-Feb-20 Tue 0.26 0.285 0.2425 0.27 90.2 90.2 ###
2024-Feb-19 Mon 0.2 0.28 ### ### 99.9 99.9 0.0
2024-Feb-16 Fri ### 0.2 0.185 0.185 25,102,152 ### 6.7 6.7 ###
2024-Feb-15 Thu 0.24 0.245 0.185 ### 13,404,281 2,881,920 0.2 0.2 0.0
2024-Feb-14 Wed ### 0.25 0.23 0.245 2,045,748 490,979 89.7 89.7 0.0
2024-Feb-13 Tue 0.245 0.245 ### 0.24 20.3 20.3 0.0
2024-Feb-12 Mon 0.255 0.255 ### 0.24 4,509,046 ### ### ### 0.0
2024-Feb-09 Fri 0.26 0.26 0.24 0.25 4,124,758 1,031,189 11.3 11.3 0.0
2024-Feb-08 Thu 0.245 0.275 0.24 0.255 89.4 89.4 0.0
2024-Feb-07 Wed 0.275 0.275 0.245 0.245 2.8 2.8 0.0
2024-Feb-06 Tue 0.275 0.28 ### 0.27 11,168,053 1,563,527 21.4 21.4 ###
2024-Feb-05 Mon 0.27 ### 0.27 0.275 7,476,751 ### ### ### ###
2024-Feb-02 Fri 0.29 0.29 0.255 0.28 11,073,955 3,017,652 ### ### ###
2024-Feb-01 Thu ### ### 0.29 0.29 2.1 2.1 ###
2024-Jan-31 Wed 0.41 ### ### ### 11,496,944 0 ### ### 0.0
2024-Jan-30 Tue ### ### 0.3975 0.42 ### ### ###
2024-Jan-29 Mon 0.52 ### ### ### 818,187 0 19.9 19.9 0.0
2024-Jan-25 Thu ### 0.545 ### 0.525 1,365,448 372,084 84.3 84.3 0.0
2024-Jan-24 Wed 0.5 0.52 ### ### 24.0 24.0 0.0
2024-Jan-23 Tue 0.4925 0.4975 0.48 0.485 713,142 348,548 27.6 27.6 0.0
2024-Jan-22 Mon 0.525 0.525 0.4825 ### 1,188,652 598,783 ### ### 0.0
2024-Jan-19 Fri 0.525 0.5475 0.5125 ### 20.5 20.5 0.0
2024-Jan-18 Thu 0.54 0.545 0.52 0.52 ### ### 0.0
2024-Jan-17 Wed 0.57 0.57 0.54 0.545 1,210,574 ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.56 ### 831,356 232,779 ### ### 0.0
2024-Jan-15 Mon ### ### 0.58 ### 31.5 31.5 0.0
2024-Jan-12 Fri ### 0.655 ### ### 1,386,970 ### 24.6 24.6 0.0
2024-Jan-11 Thu ### ### ### ### 6.6 6.6 0.0
2024-Jan-10 Wed 0.57 0.8 0.55 0.7 3,928,121 2,651,481 99.4 99.4 ###
2024-Jan-09 Tue 0.56 0.58 0.5525 0.57 84.4 84.4 ###
2024-Jan-08 Mon 0.59 0.59 0.54 0.55 1,330,744 751,870 ### ### ###
2024-Jan-05 Fri ### 0.645 0.585 0.59 899,822 ### 4.0 4.0 0.0
2024-Jan-04 Thu ### ### ### ### 77.8 77.8 0.0
2024-Jan-03 Wed ### ### ### ### 4.3 4.3 0.0
2024-Jan-02 Tue 0.655 0.655 ### 0.645 779,948 ### 18.9 18.9 ###
2023-Dec-29 Fri 0.675 ### ### 0.645 5.6 5.6 ###
2023-Dec-28 Thu ### ### ### 0.675 ### ### 0.0
2023-Dec-27 Wed 0.555 ### 0.555 ### ### ### 0.0
2023-Dec-22 Fri ### ### 0.53 0.555 1,348,478 357,346 89.8 89.8 ###
2023-Dec-21 Thu 0.555 0.56 0.52 0.525 5.8 5.8 0.0
2023-Dec-20 Wed 0.545 0.5725 0.545 0.57 597,046 ### ### ### ###
2023-Dec-19 Tue 0.54 0.54 0.52 ### ### ### 0.0
2023-Dec-18 Mon 0.525 0.54 0.5 0.54 936,759 ### 85.8 85.8 0.0
2023-Dec-15 Fri 0.52 0.56 0.51 0.525 3,588,245 ### 72.6 72.6 0.0
2023-Dec-14 Thu 0.51 0.525 ### 0.525 82.0 82.0 0.0
2023-Dec-13 Wed 0.48 0.5 0.48 ### ### ### 0.0
2023-Dec-12 Tue 0.51 ### 0.48 0.48 948,628 227,670 ### ### 0.0
2023-Dec-11 Mon ### ### 0.5 0.51 31.4 31.4 ###
2023-Dec-08 Fri 0.5 ### 0.49 0.51 81.0 81.0 ###
2023-Dec-07 Thu 0.485 ### 0.48 ### ### ### 0.0
2023-Dec-06 Wed 0.475 0.485 0.46 0.475 58.5 58.5 ###
2023-Dec-05 Tue 0.49 ### 0.4625 0.475 19.8 19.8 ###
2023-Dec-04 Mon 0.5 0.5125 ### ### 2,106,527 ### ### ### 0.0
2023-Dec-01 Fri 0.5 0.5 0.48 0.485 733,823 359,573 16.6 16.6 0.0
2023-Nov-30 Thu ### 0.5 0.48 ### 705,878 345,880 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.49 ### ### ### 0.0
2023-Nov-28 Tue 0.485 0.4925 0.48 0.485 844,025 ### 64.4 64.4 0.0
2023-Nov-27 Mon 0.52 0.52 0.4825 0.49 2,790,344 1,398,659 ### ### ###
2023-Nov-24 Fri ### 0.52 ### 0.51 ### ### ###
2023-Nov-23 Thu ### 0.525 ### 0.51 853,484 ### ### ### ###
2023-Nov-22 Wed 0.5425 0.555 ### ### 1,244,556 ### ### ### 0.0
2023-Nov-21 Tue 0.53 0.545 0.51 0.53 6,277,375 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.52 0.525 ### ### 0.0
2023-Nov-17 Fri 0.58 ### ### 0.585 989,025 0 76.1 76.1 ###
2023-Nov-16 Thu ### ### 0.575 0.575 1,214,971 ### 7.7 7.7 ###
2023-Nov-15 Wed 0.59 0.6175 0.59 ### 1,048,471 ### ### ### 0.0
2023-Nov-14 Tue 0.59 ### 0.57 0.58 ### ### ###
2023-Nov-13 Mon ### ### 0.57 0.575 ### ### ###
2023-Nov-10 Fri ### 0.645 ### ### 7.2 7.2 0.0
2023-Nov-09 Thu ### ### 0.625 ### 441,645 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### 0.625 ### 507,754 158,673 ### ### 0.0
2023-Nov-07 Tue ### ### 0.645 0.645 ### ### ###
2023-Nov-06 Mon ### ### ### ### 84.1 84.1 0.0
2023-Nov-03 Fri ### ### ### 0.645 2,483,877 0 ### ### ###
2023-Nov-02 Thu ### ### 0.585 ### 726,325 212,450 ### ### 0.0
2023-Nov-01 Wed ### 0.625 0.585 ### 571,570 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.575 ### 4,054,649 ### ### ### 0.0
2023-Oct-30 Mon 0.58 ### 0.58 0.585 ### ### ###
2023-Oct-27 Fri 0.585 0.5925 0.575 0.58 ### ### ###
2023-Oct-26 Thu ### ### 0.58 ### 1,093,150 ### 32.6 32.6 0.0
2023-Oct-25 Wed ### ### ### ### 18.9 18.9 0.0
2023-Oct-24 Tue 0.57 ### 0.57 0.59 ### ### 0.0
2023-Oct-23 Mon ### ### 0.57 0.57 4,960,548 1,413,756 12.0 12.0 ###
2023-Oct-20 Fri ### ### 0.58 ### 668,782 193,946 ### ### 0.0
2023-Oct-19 Thu ### ### 0.585 ### 883,181 ### 82.3 82.3 0.0
2023-Oct-18 Wed ### ### 0.585 0.59 1,283,822 ### 14.9 14.9 0.0
2023-Oct-17 Tue ### 0.625 ### ### 23.9 23.9 0.0
2023-Oct-16 Mon ### 0.645 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.625 0.655 1,103,543 344,857 ### ### ###
2023-Oct-11 Wed ### ### ### ### 7.1 7.1 0.0
2023-Oct-10 Tue ### 0.655 ### ### 92.4 92.4 0.0
2023-Oct-09 Mon ### ### ### ### 3,117,129 0 7.8 7.8 0.0
2023-Oct-06 Fri ### ### 0.655 ### 676,224 ### ### ### 0.0
2023-Oct-05 Thu ### 0.71 0.6725 ### 1,088,858 752,673 ### ### 0.0
2023-Oct-04 Wed 0.7 0.72 0.675 0.7 990,428 690,823 ### ### ###
2023-Oct-03 Tue 0.71 0.72 ### 0.7 710,958 255,944 ### ### ###
2023-Oct-02 Mon ### 0.74 ### 0.73 ### ### 0.1
2023-Sep-29 Fri ### ### ### ### 1,820,747 0 ### ### 0.0
2023-Sep-28 Thu 0.625 ### ### ### ### ### 0.0
2023-Sep-27 Wed 0.655 0.655 ### ### ### ### 0.0
2023-Sep-26 Tue ### 0.685 ### ### 1,247,543 427,283 28.5 28.5 0.0
2023-Sep-25 Mon 0.675 0.6825 ### ### 23.1 23.1 0.0
2023-Sep-22 Fri 0.685 0.7 0.675 ### 1,150,587 791,028 25.0 25.0 0.0
2023-Sep-21 Thu 0.655 ### ### ### 96.6 96.6 0.0
2023-Sep-20 Wed 0.675 ### ### ### 3,168,728 0 14.2 14.2 0.0
2023-Sep-19 Tue ### 0.675 ### ### 78.6 78.6 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### 0.7 ### 0.7 16,002,240 5,600,784 84.0 84.0 ###
2023-Sep-14 Thu ### 0.685 ### ### 24.8 24.8 0.0
2023-Sep-13 Wed ### 0.6925 ### ### 1,715,851 ### ### ### 0.0
2023-Sep-12 Tue ### ### 0.675 0.685 2,455,743 ### ### ### 0.0
2023-Sep-11 Mon ### 0.7 0.675 0.675 3,212,950 ### 25.1 25.1 0.0
2023-Sep-08 Fri ### ### ### ### 79.1 79.1 0.0
2023-Sep-07 Thu 0.725 0.745 ### ### ### ### 0.0
2023-Sep-06 Wed 0.745 0.76 0.7 ### 2,560,972 ### ### ### 0.0
2023-Sep-05 Tue 0.77 0.785 ### ### 1,241,747 487,385 9.3 9.3 0.0
2023-Sep-04 Mon 0.81 0.84 0.76 0.77 10.9 10.9 0.1
2023-Sep-01 Fri 0.85 0.86 0.79 ### ### ### 0.0
2023-Aug-31 Thu 0.73 ### ### 0.88 21,417,982 0 99.7 99.7 0.1
2023-Aug-30 Wed 0.75 0.75 0.75 0.75 0 ###
2023-Aug-29 Tue 0.72 0.755 0.71 0.75 90.6 90.6 ###
2023-Aug-28 Mon 0.74 0.77 0.7 ### ### ### 0.0
2023-Aug-25 Fri 0.74 0.755 ### 0.75 1,053,975 397,875 ### ### ###
2023-Aug-24 Thu 0.71 0.775 0.71 ### ### ### 0.0
2023-Aug-23 Wed 0.675 ### 0.675 ### 2,351,081 793,489 96.7 96.7 0.0
2023-Aug-22 Tue ### ### 0.645 ### 1,379,251 ### ### ### 0.0
2023-Aug-21 Mon 0.675 0.675 ### ### ### ### 0.0
2023-Aug-18 Fri ### 0.7 ### 0.675 1,210,783 423,774 19.4 19.4 0.0
2023-Aug-17 Thu ### 0.7025 ### ### 5,355,749 ### ### ### 0.0
2023-Aug-16 Wed 0.75 0.755 ### ### 3,368,089 1,271,453 2.2 2.2 0.0
2023-Aug-15 Tue 0.75 0.7775 0.745 0.755 74.7 74.7 ###
2023-Aug-14 Mon 0.785 0.79 0.75 0.75 ### ### ###
2023-Aug-11 Fri 0.75 ### 0.75 0.8 93.6 93.6 0.1
2023-Aug-10 Thu 0.73 0.7675 0.73 ### 1,390,378 1,041,045 90.7 90.7 0.0
2023-Aug-09 Wed 0.74 0.75 0.725 ### 1,979,378 ### ### ### 0.0
2023-Aug-08 Tue 0.76 0.775 0.74 0.74 ### ### 0.1
2023-Aug-07 Mon 0.78 0.78 0.75 0.75 1,491,274 1,140,824 13.4 13.4 ###
2023-Aug-04 Fri 0.8 ### 0.78 0.785 1,046,281 408,049 ### ### ###
2023-Aug-03 Thu ### ### 0.78 ### 1,652,055 ### 24.2 24.2 0.0
2023-Aug-02 Wed 0.79 ### ### 0.83 93.3 93.3 ###
2023-Aug-01 Tue 0.72 0.87 0.71 ### 98.8 98.8 0.0
2023-Jul-31 Mon 0.72 0.725 0.7 0.72 ### ### ###
2023-Jul-28 Fri ### ### ### 0.71 839,744 0 ### ### ###
2023-Jul-27 Thu 0.7 0.74 0.685 0.72 3,340,371 ### ### ### ###
2023-Jul-26 Wed ### ### ### ### 4,704,982 0 ### ### 0.0
2023-Jul-25 Tue 0.74 0.74 0.7 0.71 3,234,120 ### 11.5 11.5 ###
2023-Jul-24 Mon 0.77 0.775 0.7425 0.76 1,465,070 1,111,621 ### ### 0.1
2023-Jul-21 Fri 0.81 0.81 ### 0.775 2,323,040 ### 9.3 9.3 0.1
2023-Jul-20 Thu ### 0.825 0.8 0.825 1,662,272 ### 86.2 86.2 0.1
2023-Jul-19 Wed ### 0.82 0.7925 0.81 ### ### 0.1
2023-Jul-18 Tue 0.83 0.85 0.81 ### 1,570,827 1,303,786 24.3 24.3 0.0
2023-Jul-17 Mon ### 0.84 ### 0.82 1,192,648 ### 24.1 24.1 0.1
2023-Jul-14 Fri ### 0.875 0.8075 0.84 3,194,226 2,687,142 ### ### ###
2023-Jul-13 Thu 0.77 ### ### 0.8 ### ### 0.1
2023-Jul-12 Wed 0.77 0.77 0.7425 0.745 ### ### ###
2023-Jul-11 Tue 0.79 ### 0.755 0.76 10.8 10.8 0.1
2023-Jul-10 Mon ### 0.83 0.7775 0.78 1,439,773 ### 12.2 12.2 0.1
2023-Jul-07 Fri 0.79 ### 0.78 0.81 ### ### 0.1
2023-Jul-06 Thu 0.82 ### 0.79 0.79 ### ### ###
2023-Jul-05 Wed ### ### 0.85 0.855 ### ### ###
2023-Jul-04 Tue 0.87 ### 0.855 ### 1,514,752 647,556 84.7 84.7 0.0
2023-Jul-03 Mon 0.855 0.925 0.855 0.87 ### ### 0.1
2023-Jun-30 Fri ### 0.86 ### 0.845 2,650,253 ### 83.3 83.3 ###
2023-Jun-29 Thu 0.81 ### 0.8 ### 1,291,055 516,422 25.9 25.9 0.0
2023-Jun-28 Wed 0.8 ### 0.8 0.825 83.6 83.6 0.1
2023-Jun-27 Tue 0.81 ### 0.79 ### ### ### 0.0
2023-Jun-26 Mon ### 0.825 0.785 ### 2,015,542 ### 23.8 23.8 0.0
2023-Jun-23 Fri 0.84 0.855 ### 0.825 27.5 27.5 0.1
2023-Jun-22 Thu 0.875 0.875 0.82 0.84 ### ### ###
2023-Jun-21 Wed 0.89 ### 0.83 0.875 ### ### 0.1
2023-Jun-20 Tue ### ### ### ### 8,274,373 0 ### ### 0.0
2023-Jun-19 Mon 0.745 ### 0.74 0.8 2,778,853 1,028,175 ### ### 0.1
2023-Jun-16 Fri 0.73 0.7525 0.725 0.745 ### ### ###
2023-Jun-15 Thu 0.72 ### 0.6975 0.72 5,486,776 ### ### ### ###
2023-Jun-14 Wed 0.72 0.7375 0.71 0.72 7,293,054 5,278,347 73.0 73.0 ###
2023-Jun-13 Tue 0.75 0.76 0.6975 ### ### ### 0.0
2023-Jun-09 Fri 0.72 0.75 ### 0.745 89.8 89.8 ###
2023-Jun-08 Thu ### 0.71 0.6775 0.71 87.3 87.3 ###
2023-Jun-07 Wed ### ### ### 0.71 ### ### ###
2023-Jun-06 Tue 0.71 0.73 ### ### ### ### 0.0
2023-Jun-05 Mon 0.76 0.79 ### ### 5.7 5.7 0.0
2023-Jun-02 Fri 0.675 0.74 0.675 0.74 96.1 96.1 0.1
2023-Jun-01 Thu 0.71 0.7275 ### ### ### ### 0.0
2023-May-31 Wed ### 0.71 ### ### 96.2 96.2 0.0
2023-May-30 Tue ### ### 0.6475 ### ### ### 0.0
2023-May-29 Mon ### 0.755 0.6925 0.71 8,782,728 ### ### ### ###
2023-May-26 Fri 0.655 0.72 ### 0.675 ### ### 0.0
2023-May-25 Thu ### 0.82 0.625 ### 35,502,252 25,650,377 ### ### 0.0
2023-May-24 Wed 0.975 ### ### 0.825 1.0 1.0 0.1
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon 1.045 ### 1.025 1.055 1,060,688 ### ### ### 0.1
2023-May-19 Fri 1.055 ### 1.025 ### 993,378 ### ### ### 0.0
2023-May-18 Thu 1.025 1.055 ### ### 1,294,874 683,046 84.7 84.7 0.0
2023-May-17 Wed ### ### ### ### 1,700,874 0 ### ### 0.0
2023-May-16 Tue ### ### ### 1.045 1,943,680 0 39.7 39.7 0.1
2023-May-15 Mon ### ### ### ### 2,036,355 0 ### ### 0.0
2023-May-12 Fri ### ### 1.0525 1.075 3,680,185 ### 10.7 10.7 ###
2023-May-11 Thu 1.175 1.175 ### ### ### ### 0.0
2023-May-10 Wed 1.185 ### 1.145 ### 1,479,222 846,854 ### ### 0.0
2023-May-09 Tue 1.28 1.285 1.1975 ### 1,382,953 ### ### ### 0.0
2023-May-08 Mon 1.2 1.2875 1.185 ### 94.0 94.0 0.0
2023-May-05 Fri ### 1.21 1.1225 1.2 93.3 93.3 0.1
2023-May-04 Thu 1.2 1.2 1.1375 ### 1,068,979 ### ### ### 0.0
2023-May-03 Wed ### ### ### 1.2 5,856,377 0 78.3 78.3 0.1
2023-May-02 Tue ### 1.22 ### 1.21 88.8 88.8 ###
2023-May-01 Mon ### 1.2 ### ### 22.0 22.0 0.0
2023-Apr-28 Fri ### 1.255 ### 1.185 3,624,386 ### ### ### 0.1
2023-Apr-27 Thu ### ### ### ### 6,318,550 0 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 1,515,424 0 16.3 16.3 0.0
2023-Apr-24 Mon 1.2 1.22 ### 1.2 71.6 71.6 0.1
2023-Apr-21 Fri ### 1.24 ### 1.22 1,704,829 ### ### ### 0.1
2023-Apr-20 Thu 1.28 ### 1.175 1.2 7,634,270 ### 5.9 5.9 0.1
2023-Apr-19 Wed 1.285 ### 1.28 ### 93.4 93.4 0.0
2023-Apr-18 Tue ### 1.375 1.26 1.28 4,342,171 ### 7.7 7.7 ###
2023-Apr-17 Mon 1.285 ### 1.255 1.345 92.0 92.0 ###
2023-Apr-14 Fri 1.275 ### ### 1.29 2,275,678 0 ### ### 0.1
2023-Apr-13 Thu ### 1.375 1.2 1.26 5.1 5.1 ###
2023-Apr-12 Wed ### ### ### ### 2,316,881 0 98.2 98.2 0.0
2023-Apr-11 Tue 1.145 ### ### 1.145 63.9 63.9 ###
2023-Apr-06 Thu ### ### 1.125 1.145 1,217,744 684,981 37.1 37.1 ###
2023-Apr-05 Wed ### ### ### ### 22.0 22.0 0.0
2023-Apr-04 Tue 1.155 ### 1.155 1.175 478,858 276,540 ### ### ###
2023-Apr-03 Mon 1.185 ### ### ### 975,927 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### 1.185 2,262,672 0 ### ### 0.1
2023-Mar-30 Thu 1.21 1.23 ### ### 3,090,072 ### 2.9 2.9 0.0
2023-Mar-29 Wed 1.24 1.245 1.1875 ### 1,351,020 1,643,178 ### ### 0.0
2023-Mar-28 Tue 1.185 1.25 1.155 1.22 ### ### 0.1
2023-Mar-27 Mon 1.21 1.225 ### ### 1,463,220 896,222 13.5 13.5 0.0
2023-Mar-24 Fri ### ### 1.1475 ### 355,555 ### 82.1 82.1 0.0
2023-Mar-23 Thu ### 1.185 ### ### 95.9 95.9 0.0
2023-Mar-22 Wed ### ### ### ### 2,450,573 0 ### ### 0.0
2023-Mar-21 Tue ### 1.245 ### ### ### ### 0.0
2023-Mar-20 Mon 1.125 ### ### 1.185 936,281 0 94.9 94.9 0.1
2023-Mar-17 Fri 1.145 ### 1.1075 ### 2,746,747 ### 12.8 12.8 0.0
2023-Mar-16 Thu 1.175 1.2 ### ### 11.6 11.6 0.0
2023-Mar-15 Wed 1.25 ### 1.1575 1.185 7.1 7.1 0.1
2023-Mar-14 Tue ### 1.43 1.3325 ### 32.7 32.7 0.0
2023-Mar-13 Mon ### 1.4425 ### 1.42 978,343 705,629 81.5 81.5 ###
2023-Mar-10 Fri 1.45 1.46 1.4 ### 18.4 18.4 0.0
2023-Mar-09 Thu ### 1.48 1.285 1.47 ### ### ###
2023-Mar-08 Wed 1.58 ### 1.525 1.5425 195,079 148,747 ### ### ###
2023-Mar-07 Tue ### ### ### ### 21.2 21.2 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri 1.74 1.74 ### 1.655 606,353 527,527 7.5 7.5 0.1
2023-Mar-02 Thu ### 1.745 1.655 1.74 872,672 1,483,542 93.0 93.0 0.1
2023-Mar-01 Wed ### 1.645 1.56 1.645 84.1 84.1 0.1
2023-Feb-28 Tue 1.54 ### 1.53 ### 969,922 ### 90.0 90.0 0.0
2023-Feb-27 Mon 1.7 ### 1.5275 1.555 1,660,681 1,268,345 5.8 5.8 ###
2023-Feb-24 Fri ### 1.88 ### 1.73 2,160,627 2,030,989 5.9 5.9 ###
2023-Feb-23 Thu 1.81 1.855 1.79 1.83 632,151 ### 78.1 78.1 ###
2023-Feb-22 Wed 1.87 1.87 1.79 1.81 14.9 14.9 ###
2023-Feb-21 Tue ### ### ### 1.875 ### ### ###
2023-Feb-20 Mon ### 1.845 1.8075 1.845 ### ### ###
2023-Feb-17 Fri 1.81 1.8125 1.775 1.785 30.0 30.0 0.1
2023-Feb-16 Thu 1.855 1.855 ### 1.8 262,021 243,024 14.4 14.4 0.1
2023-Feb-15 Wed 1.85 1.855 1.8 1.8 313,322 ### ### ### 0.1
2023-Feb-14 Tue 1.83 ### 1.82 ### 283,847 ### 78.1 78.1 0.0
2023-Feb-13 Mon 1.82 1.83 1.76 ### 44.1 44.1 0.0
2023-Feb-10 Fri ### ### 1.855 1.855 466,058 ### ### ### 0.1
2023-Feb-09 Thu 1.945 1.975 ### ### 436,384 430,929 ### ### 0.0
2023-Feb-08 Wed ### 1.985 ### ### ### ### 0.0
2023-Feb-07 Tue ### 1.975 ### 1.925 643,429 635,386 ### ### 0.1
2023-Feb-06 Mon ### ### ### 1.955 ### ### ###
2023-Feb-03 Fri ### ### ### ### 1,098,240 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### 2 ### ### 0.1
2023-Feb-01 Wed ### ### ### 2 76.5 76.5 0.1
2023-Jan-31 Tue ### ### 1.955 ### 1,646,689 ### 17.7 17.7 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 1.975 ### 93.9 93.9 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 20.0 20.0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 21.8 21.8 0.0
2023-Jan-18 Wed 2.22 2.27 ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### 2.21 678,587 0 ### ### 0.2
2023-Jan-16 Mon 2.28 ### 2.26 ### 767,948 867,781 86.8 86.8 0.0
2023-Jan-13 Fri 2.27 ### ### 2.27 727,450 0 65.4 65.4 0.2


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 00:52:38 thru 2025-05-30 00:52:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000