Listing Code | 3DP |
Listing Name | POINTERRA LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.047 | ### | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.255 | 0.255 | 0.255 | |
Year Low | ### | ### | ### | ### | ### | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 0.255 | 0.255 | 0.255 | |
52Week Low | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2025-08-01 |   2025-08-04 08:47 GMT, Price Closed at $0.047 | 5 |
Price range $0.015 -> $0.925, for Dates 2016-Jul-12 Tue -> 2025-Aug-01 Fri   |
||||
2 | < an | 2016-07-11 |   2019-06-10 14:28 GMT, Name change Change of Company Code (SOI ) > (3DP ) | 0 |
Old Code(SOI) Soil Sub Technologies Limited... Pointerra Limited   |
News    Options owned by 3DP    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2025-Aug-11 Mon | ### | ### | 0.048 | 0.048 | 232,985 | ### | ### | 11.0 | -4.8 |
2025-Aug-08 Fri | 0.049 | 0.051 | 0.049 | ### | ### | 13,846 | 2.0 | 82.0 | -5.0 |
2025-Aug-07 Thu | 0.048 | ### | 0.048 | 0.049 | 415,782 | 20,373 | 2.1 | ### | ### |
2025-Aug-06 Wed | 0.047 | 0.047 | 0.045 | 0.047 | ### | 11,123 | ### | 60.4 | -4.7 |
2025-Aug-05 Tue | 0.048 | ### | 0.047 | 0.048 | ### | ### | ### | 62.7 | -4.8 |
2025-Aug-04 Mon | 0.048 | 0.049 | 0.048 | 0.048 | 349,328 | 16,942 | ### | ### | -4.8 |
2025-Aug-01 Fri | 0.046 | 0.047 | 0.045 | 0.047 | ### | ### | 2.2 | ### | -4.7 |
2025-Jul-31 Thu | 0.057 | 0.057 | 0.044 | 0.046 | ### | ### | ### | 0.4 | ### |
2025-Jul-30 Wed | 0.058 | 0.058 | 0.057 | 0.057 | 132,149 | ### | -1.7 | ### | -5.7 |
2025-Jul-29 Tue | ### | ### | 0.058 | 0.058 | 692,958 | ### | ### | 17.3 | -5.8 |
2025-Jul-28 Mon | 0.058 | ### | 0.058 | ### | 82,423 | ### | 5.2 | ### | ### |
2025-Jul-25 Fri | 0.059 | ### | 0.058 | 0.058 | 492,656 | ### | ### | ### | -5.8 |
2025-Jul-24 Thu | 0.059 | ### | 0.059 | ### | 128,350 | ### | ### | 86.5 | ### |
2025-Jul-23 Wed | ### | ### | 0.058 | ### | 450,875 | 26,827 | ### | ### | ### |
2025-Jul-22 Tue | ### | ### | 0.058 | ### | 436,373 | ### | ### | ### | ### |
2025-Jul-21 Mon | ### | ### | ### | ### | 282,750 | 17,247 | ### | 80.3 | -6.2 |
2025-Jul-18 Fri | 0.059 | ### | 0.058 | ### | ### | 26,571 | ### | ### | -6.0 |
2025-Jul-17 Thu | 0.056 | ### | 0.056 | 0.059 | 651,026 | 37,759 | 5.4 | ### | ### |
2025-Jul-16 Wed | 0.058 | 0.058 | 0.055 | 0.056 | 366,089 | 20,684 | -3.4 | 9.3 | ### |
2025-Jul-15 Tue | 0.057 | 0.058 | 0.057 | 0.058 | ### | 17,084 | 1.8 | 77.2 | -5.8 |
2025-Jul-14 Mon | ### | ### | 0.056 | 0.057 | ### | 67,343 | ### | ### | -5.7 |
2025-Jul-11 Fri | 0.058 | ### | 0.057 | ### | 377,083 | 22,247 | 3.4 | ### | -6.0 |
2025-Jul-10 Thu | 0.059 | ### | 0.059 | ### | 178,322 | ### | ### | 80.6 | -6.0 |
2025-Jul-09 Wed | ### | ### | 0.059 | 0.059 | ### | 24,224 | ### | 23.2 | ### |
2025-Jul-08 Tue | ### | ### | 0.059 | ### | 728,242 | 44,786 | ### | ### | -6.0 |
2025-Jul-07 Mon | ### | ### | 0.058 | ### | 1,486,520 | ### | ### | ### | -6.0 |
2025-Jul-04 Fri | 0.055 | ### | 0.055 | ### | ### | 127,524 | ### | 96.6 | ### |
2025-Jul-03 Thu | 0.053 | 0.055 | 0.052 | 0.053 | 824,075 | 44,088 | ### | ### | ### |
2025-Jul-02 Wed | 0.051 | 0.053 | ### | 0.052 | ### | ### | ### | 82.0 | -5.2 |
2025-Jul-01 Tue | 0.051 | 0.054 | 0.051 | 0.051 | ### | ### | ### | ### | ### |
2025-Jun-30 Mon | 0.054 | 0.054 | 0.048 | ### | ### | 82,773 | ### | 6.4 | -5.0 |
2025-Jun-27 Fri | 0.046 | 0.055 | 0.046 | 0.053 | 1,597,744 | 80,686 | ### | ### | ### |
2025-Jun-26 Thu | 0.043 | 0.047 | 0.043 | 0.047 | ### | 58,826 | ### | ### | -4.7 |
2025-Jun-25 Wed | 0.043 | 0.044 | 0.042 | 0.042 | ### | 30,770 | -2.3 | 19.8 | -4.2 |
2025-Jun-24 Tue | 0.045 | 0.045 | 0.042 | 0.043 | 599,629 | 26,083 | -4.4 | ### | ### |
2025-Jun-23 Mon | 0.042 | 0.044 | 0.042 | 0.044 | ### | 38,888 | ### | 94.2 | -4.4 |
2025-Jun-20 Fri | 0.043 | 0.044 | 0.043 | 0.043 | 377,085 | ### | ### | 67.6 | ### |
2025-Jun-19 Thu | 0.046 | 0.046 | 0.044 | 0.045 | 103,380 | 4,652 | -2.2 | ### | -4.5 |
2025-Jun-18 Wed | 0.043 | 0.046 | 0.043 | 0.046 | 636,727 | ### | 7.0 | ### | ### |
2025-Jun-17 Tue | 0.045 | 0.045 | 0.043 | 0.044 | ### | ### | -2.2 | ### | -4.4 |
2025-Jun-16 Mon | 0.042 | 0.045 | 0.042 | 0.044 | 509,073 | 22,144 | ### | ### | -4.4 |
2025-Jun-13 Fri | 0.045 | 0.045 | 0.042 | 0.042 | ### | ### | ### | 7.8 | -4.2 |
2025-Jun-12 Thu | 0.044 | 0.047 | 0.044 | 0.045 | 1,200,155 | ### | 2.3 | ### | -4.5 |
2025-Jun-11 Wed | 0.046 | 0.046 | 0.045 | 0.045 | 673,928 | ### | -2.2 | ### | -4.5 |
2025-Jun-10 Tue | ### | ### | 0.046 | 0.046 | ### | ### | ### | 5.8 | ### |
2025-Jun-06 Fri | ### | ### | 0.049 | ### | 460,559 | ### | ### | ### | -5.0 |
2025-Jun-05 Thu | ### | ### | 0.049 | ### | ### | 34,550 | ### | ### | -5.0 |
2025-Jun-04 Wed | 0.051 | 0.052 | ### | ### | 1,260,841 | ### | ### | 18.5 | -5.0 |
2025-Jun-03 Tue | 0.054 | 0.054 | 0.052 | 0.053 | 948,753 | 50,283 | -1.9 | ### | ### |
2025-Jun-02 Mon | 0.055 | 0.055 | 0.053 | 0.053 | 722,273 | ### | ### | 15.4 | ### |
2025-May-30 Fri | 0.055 | 0.055 | 0.054 | 0.055 | ### | 17,685 | ### | ### | -5.5 |
2025-May-29 Thu | 0.055 | 0.056 | 0.053 | 0.055 | 523,049 | ### | ### | ### | -5.5 |
2025-May-28 Wed | 0.056 | 0.056 | 0.055 | 0.055 | 168,547 | 9,354 | -1.8 | ### | -5.5 |
2025-May-27 Tue | 0.053 | 0.057 | 0.053 | 0.057 | ### | 20,020 | 7.5 | 95.4 | -5.7 |
2025-May-26 Mon | 0.056 | 0.056 | 0.0545 | 0.056 | ### | ### | ### | 69.4 | ### |
2025-May-23 Fri | 0.057 | 0.057 | 0.053 | 0.057 | 555,679 | ### | ### | ### | -5.7 |
2025-May-22 Thu | 0.055 | 0.058 | 0.055 | 0.057 | ### | 41,725 | ### | 87.4 | -5.7 |
2025-May-21 Wed | 0.055 | 0.058 | 0.055 | 0.055 | 565,478 | 31,949 | ### | ### | -5.5 |
2025-May-20 Tue | 0.059 | 0.059 | 0.054 | 0.056 | 1,578,776 | ### | -5.1 | 7.6 | ### |
2025-May-19 Mon | ### | ### | 0.057 | 0.059 | ### | ### | ### | ### | ### |
2025-May-16 Fri | ### | ### | 0.058 | 0.059 | 225,027 | 13,276 | ### | 19.3 | ### |
2025-May-15 Thu | ### | ### | 0.057 | ### | ### | ### | ### | ### | -6.0 |
2025-May-14 Wed | ### | ### | ### | ### | 345,757 | ### | -3.2 | ### | ### |
2025-May-13 Tue | ### | ### | 0.059 | ### | ### | 15,620 | ### | ### | -6.2 |
2025-May-12 Mon | ### | ### | ### | ### | ### | ### | -3.1 | ### | ### |
2025-May-09 Fri | ### | ### | ### | ### | ### | 105,076 | 3.2 | ### | -6.5 |
2025-May-08 Thu | ### | 0.072 | ### | ### | 7,353,627 | ### | -3.1 | ### | -6.2 |
2025-May-07 Wed | 0.056 | 0.058 | 0.056 | 0.057 | ### | ### | 1.8 | 77.0 | -5.7 |
2025-May-06 Tue | 0.057 | 0.058 | 0.056 | 0.058 | ### | ### | 1.8 | 77.1 | -5.8 |
2025-May-05 Mon | 0.056 | ### | 0.056 | 0.056 | 1,048,589 | ### | ### | 75.9 | ### |
2025-May-02 Fri | 0.056 | 0.058 | 0.055 | 0.058 | ### | ### | 3.6 | ### | -5.8 |
2025-May-01 Thu | ### | ### | 0.054 | 0.055 | 4,638,989 | 264,422 | ### | 4.4 | -5.5 |
2025-Apr-30 Wed | ### | ### | 0.058 | ### | ### | 619,155 | -14.3 | ### | -6.0 |
2025-Apr-29 Tue | 0.084 | 0.084 | 0.079 | 0.083 | ### | ### | ### | 22.3 | ### |
2025-Apr-28 Mon | 0.085 | 0.087 | 0.082 | 0.084 | 2,071,485 | 175,040 | -1.2 | ### | -8.4 |
2025-Apr-24 Thu | 0.088 | 0.088 | 0.085 | 0.085 | 99,454 | ### | ### | 10.4 | -8.5 |
2025-Apr-23 Wed | 0.088 | 0.088 | 0.085 | 0.088 | ### | ### | ### | ### | -8.8 |
2025-Apr-22 Tue | 0.082 | 0.087 | 0.082 | 0.085 | 616,074 | 52,058 | 3.7 | ### | -8.5 |
2025-Apr-17 Thu | 0.081 | 0.088 | 0.081 | 0.086 | ### | ### | 6.2 | 91.7 | ### |
2025-Apr-16 Wed | 0.083 | 0.085 | ### | ### | 1,914,182 | 157,920 | ### | 12.6 | -8.0 |
2025-Apr-15 Tue | 0.077 | 0.083 | 0.075 | 0.081 | ### | 77,585 | ### | ### | ### |
2025-Apr-14 Mon | 0.075 | ### | 0.073 | 0.075 | 685,425 | ### | ### | 62.5 | -7.5 |
2025-Apr-11 Fri | 0.075 | 0.077 | 0.073 | 0.077 | ### | 68,782 | ### | 77.7 | -7.7 |
2025-Apr-10 Thu | 0.075 | 0.078 | 0.074 | 0.077 | ### | 70,558 | ### | 82.0 | -7.7 |
2025-Apr-09 Wed | 0.071 | 0.071 | ### | 0.071 | ### | 54,728 | ### | 77.2 | ### |
2025-Apr-08 Tue | 0.071 | 0.076 | 0.071 | 0.071 | 1,760,649 | ### | ### | ### | ### |
2025-Apr-07 Mon | 0.073 | 0.074 | ### | 0.072 | ### | ### | -1.4 | 40.8 | -7.2 |
2025-Apr-04 Fri | 0.076 | 0.078 | 0.074 | 0.077 | 862,741 | ### | ### | ### | -7.7 |
2025-Apr-03 Thu | 0.078 | 0.078 | 0.076 | 0.077 | 807,024 | 62,140 | -1.3 | ### | -7.7 |
2025-Apr-02 Wed | 0.078 | 0.079 | ### | 0.078 | 812,375 | ### | ### | 74.8 | -7.8 |
2025-Apr-01 Tue | 0.078 | ### | 0.076 | 0.078 | 461,559 | ### | ### | 73.0 | -7.8 |
2025-Mar-31 Mon | 0.082 | 0.082 | 0.074 | 0.076 | ### | ### | ### | 6.1 | ### |
2025-Mar-28 Fri | 0.081 | 0.084 | ### | 0.084 | 332,157 | ### | ### | ### | -8.4 |
2025-Mar-27 Thu | 0.083 | 0.083 | ### | 0.082 | ### | 80,171 | ### | 25.2 | -8.2 |
2025-Mar-26 Wed | 0.085 | 0.085 | 0.081 | 0.083 | ### | ### | -2.4 | ### | ### |
2025-Mar-25 Tue | 0.082 | 0.089 | 0.082 | 0.083 | 1,945,355 | 166,327 | 1.2 | 80.1 | ### |
2025-Mar-24 Mon | 0.084 | 0.084 | 0.081 | 0.082 | ### | ### | -2.4 | 21.9 | -8.2 |
2025-Mar-21 Fri | 0.083 | 0.085 | 0.081 | 0.085 | ### | ### | ### | ### | -8.5 |
2025-Mar-20 Thu | 0.082 | 0.085 | 0.081 | 0.081 | 868,953 | 72,123 | -1.2 | 18.3 | ### |
2025-Mar-19 Wed | 0.079 | 0.081 | 0.075 | 0.081 | 1,345,827 | 104,974 | ### | 85.0 | ### |
2025-Mar-18 Tue | 0.077 | ### | 0.077 | ### | ### | ### | ### | 87.9 | -8.0 |
2025-Mar-17 Mon | 0.075 | 0.076 | 0.075 | 0.076 | ### | 39,089 | ### | 74.3 | ### |
2025-Mar-14 Fri | 0.073 | 0.076 | 0.073 | 0.075 | ### | ### | 2.7 | 81.7 | -7.5 |
2025-Mar-13 Thu | 0.071 | 0.077 | ### | 0.077 | 970,148 | ### | 8.5 | ### | -7.7 |
2025-Mar-12 Wed | 0.071 | 0.073 | ### | 0.073 | ### | ### | ### | 85.7 | ### |
2025-Mar-11 Tue | 0.074 | 0.075 | 0.072 | 0.072 | ### | ### | ### | 24.6 | -7.2 |
2025-Mar-10 Mon | 0.078 | 0.079 | 0.076 | 0.076 | ### | ### | ### | ### | ### |
2025-Mar-07 Fri | ### | ### | 0.076 | 0.077 | ### | 63,358 | -3.8 | ### | -7.7 |
2025-Mar-06 Thu | 0.074 | 0.082 | 0.074 | ### | 1,568,356 | ### | ### | ### | -8.0 |
2025-Mar-05 Wed | 0.074 | 0.078 | 0.074 | 0.074 | 947,478 | ### | ### | 69.4 | -7.4 |
2025-Mar-04 Tue | 0.077 | 0.077 | 0.073 | 0.074 | 1,313,250 | ### | ### | ### | -7.4 |
2025-Mar-03 Mon | 0.075 | 0.078 | 0.074 | 0.078 | ### | 83,141 | ### | 91.5 | -7.8 |
2025-Feb-28 Fri | 0.078 | 0.079 | 0.075 | 0.076 | 2,823,227 | 217,388 | ### | ### | ### |
2025-Feb-27 Thu | 0.081 | 0.081 | 0.076 | 0.079 | ### | ### | ### | 16.4 | ### |
2025-Feb-26 Wed | ### | ### | 0.079 | ### | 4,989,841 | 421,641 | ### | 2.8 | -8.0 |
2025-Feb-25 Tue | 0.078 | ### | 0.076 | 0.089 | ### | 1,715,522 | ### | 98.9 | ### |
2025-Feb-24 Mon | 0.074 | 0.074 | 0.071 | 0.071 | ### | 151,377 | -4.1 | 13.2 | ### |
2025-Feb-21 Fri | 0.071 | 0.076 | 0.071 | 0.074 | 1,119,670 | ### | 4.2 | ### | -7.4 |
2025-Feb-20 Thu | 0.075 | 0.075 | 0.072 | 0.072 | 1,983,255 | ### | ### | 11.9 | -7.2 |
2025-Feb-19 Wed | 0.077 | 0.077 | 0.074 | 0.075 | ### | 52,086 | ### | 19.1 | -7.5 |