(3DP) POINTERRA LIMITED home page...


Prev Section TOC    Company Info for 3DP    Fundamental Next Section
Listing Code 3DP
Listing Name POINTERRA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for 3DP .. Friday 8th August 2025

3DP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 3DP
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.047 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.255 0.255 0.255
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.255 0.255 0.255
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for 3DP    Options Next Section

Score Company 3DP for Ownership
CtrLinksDateNewsScore
1 an >2025-08-01  2025-08-04 08:47 GMT, Price
Closed at $0.047
5
Price range $0.015 -> $0.925, for Dates 2016-Jul-12 Tue -> 2025-Aug-01 Fri
 
2< an 2016-07-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (SOI ) > (3DP )
0
Old Code(SOI) Soil Sub Technologies Limited... Pointerra Limited
 


Prev Section News    Options owned by 3DP    Warrants Next Section

No OPTIONS for company (3DP) POINTERRA LIMITED.

Prev Section Options    Warrants owned by 3DP    Charting Next Section
No Warrants for company (3DP) POINTERRA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (3DP) POINTERRA LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.925 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 3DP


Prev Section Weekly    Format Enhanced Daily Prices for 3DP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (3DP) POINTERRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2025-Aug-11 Mon ### ### 0.048 0.048 232,985 ### ### 11.0 -4.8
2025-Aug-08 Fri 0.049 0.051 0.049 ### ### 13,846 2.0 82.0 -5.0
2025-Aug-07 Thu 0.048 ### 0.048 0.049 415,782 20,373 2.1 ### ###
2025-Aug-06 Wed 0.047 0.047 0.045 0.047 ### 11,123 ### 60.4 -4.7
2025-Aug-05 Tue 0.048 ### 0.047 0.048 ### ### ### 62.7 -4.8
2025-Aug-04 Mon 0.048 0.049 0.048 0.048 349,328 16,942 ### ### -4.8
2025-Aug-01 Fri 0.046 0.047 0.045 0.047 ### ### 2.2 ### -4.7
2025-Jul-31 Thu 0.057 0.057 0.044 0.046 ### ### ### 0.4 ###
2025-Jul-30 Wed 0.058 0.058 0.057 0.057 132,149 ### -1.7 ### -5.7
2025-Jul-29 Tue ### ### 0.058 0.058 692,958 ### ### 17.3 -5.8
2025-Jul-28 Mon 0.058 ### 0.058 ### 82,423 ### 5.2 ### ###
2025-Jul-25 Fri 0.059 ### 0.058 0.058 492,656 ### ### ### -5.8
2025-Jul-24 Thu 0.059 ### 0.059 ### 128,350 ### ### 86.5 ###
2025-Jul-23 Wed ### ### 0.058 ### 450,875 26,827 ### ### ###
2025-Jul-22 Tue ### ### 0.058 ### 436,373 ### ### ### ###
2025-Jul-21 Mon ### ### ### ### 282,750 17,247 ### 80.3 -6.2
2025-Jul-18 Fri 0.059 ### 0.058 ### ### 26,571 ### ### -6.0
2025-Jul-17 Thu 0.056 ### 0.056 0.059 651,026 37,759 5.4 ### ###
2025-Jul-16 Wed 0.058 0.058 0.055 0.056 366,089 20,684 -3.4 9.3 ###
2025-Jul-15 Tue 0.057 0.058 0.057 0.058 ### 17,084 1.8 77.2 -5.8
2025-Jul-14 Mon ### ### 0.056 0.057 ### 67,343 ### ### -5.7
2025-Jul-11 Fri 0.058 ### 0.057 ### 377,083 22,247 3.4 ### -6.0
2025-Jul-10 Thu 0.059 ### 0.059 ### 178,322 ### ### 80.6 -6.0
2025-Jul-09 Wed ### ### 0.059 0.059 ### 24,224 ### 23.2 ###
2025-Jul-08 Tue ### ### 0.059 ### 728,242 44,786 ### ### -6.0
2025-Jul-07 Mon ### ### 0.058 ### 1,486,520 ### ### ### -6.0
2025-Jul-04 Fri 0.055 ### 0.055 ### ### 127,524 ### 96.6 ###
2025-Jul-03 Thu 0.053 0.055 0.052 0.053 824,075 44,088 ### ### ###
2025-Jul-02 Wed 0.051 0.053 ### 0.052 ### ### ### 82.0 -5.2
2025-Jul-01 Tue 0.051 0.054 0.051 0.051 ### ### ### ### ###
2025-Jun-30 Mon 0.054 0.054 0.048 ### ### 82,773 ### 6.4 -5.0
2025-Jun-27 Fri 0.046 0.055 0.046 0.053 1,597,744 80,686 ### ### ###
2025-Jun-26 Thu 0.043 0.047 0.043 0.047 ### 58,826 ### ### -4.7
2025-Jun-25 Wed 0.043 0.044 0.042 0.042 ### 30,770 -2.3 19.8 -4.2
2025-Jun-24 Tue 0.045 0.045 0.042 0.043 599,629 26,083 -4.4 ### ###
2025-Jun-23 Mon 0.042 0.044 0.042 0.044 ### 38,888 ### 94.2 -4.4
2025-Jun-20 Fri 0.043 0.044 0.043 0.043 377,085 ### ### 67.6 ###
2025-Jun-19 Thu 0.046 0.046 0.044 0.045 103,380 4,652 -2.2 ### -4.5
2025-Jun-18 Wed 0.043 0.046 0.043 0.046 636,727 ### 7.0 ### ###
2025-Jun-17 Tue 0.045 0.045 0.043 0.044 ### ### -2.2 ### -4.4
2025-Jun-16 Mon 0.042 0.045 0.042 0.044 509,073 22,144 ### ### -4.4
2025-Jun-13 Fri 0.045 0.045 0.042 0.042 ### ### ### 7.8 -4.2
2025-Jun-12 Thu 0.044 0.047 0.044 0.045 1,200,155 ### 2.3 ### -4.5
2025-Jun-11 Wed 0.046 0.046 0.045 0.045 673,928 ### -2.2 ### -4.5
2025-Jun-10 Tue ### ### 0.046 0.046 ### ### ### 5.8 ###
2025-Jun-06 Fri ### ### 0.049 ### 460,559 ### ### ### -5.0
2025-Jun-05 Thu ### ### 0.049 ### ### 34,550 ### ### -5.0
2025-Jun-04 Wed 0.051 0.052 ### ### 1,260,841 ### ### 18.5 -5.0
2025-Jun-03 Tue 0.054 0.054 0.052 0.053 948,753 50,283 -1.9 ### ###
2025-Jun-02 Mon 0.055 0.055 0.053 0.053 722,273 ### ### 15.4 ###
2025-May-30 Fri 0.055 0.055 0.054 0.055 ### 17,685 ### ### -5.5
2025-May-29 Thu 0.055 0.056 0.053 0.055 523,049 ### ### ### -5.5
2025-May-28 Wed 0.056 0.056 0.055 0.055 168,547 9,354 -1.8 ### -5.5
2025-May-27 Tue 0.053 0.057 0.053 0.057 ### 20,020 7.5 95.4 -5.7
2025-May-26 Mon 0.056 0.056 0.0545 0.056 ### ### ### 69.4 ###
2025-May-23 Fri 0.057 0.057 0.053 0.057 555,679 ### ### ### -5.7
2025-May-22 Thu 0.055 0.058 0.055 0.057 ### 41,725 ### 87.4 -5.7
2025-May-21 Wed 0.055 0.058 0.055 0.055 565,478 31,949 ### ### -5.5
2025-May-20 Tue 0.059 0.059 0.054 0.056 1,578,776 ### -5.1 7.6 ###
2025-May-19 Mon ### ### 0.057 0.059 ### ### ### ### ###
2025-May-16 Fri ### ### 0.058 0.059 225,027 13,276 ### 19.3 ###
2025-May-15 Thu ### ### 0.057 ### ### ### ### ### -6.0
2025-May-14 Wed ### ### ### ### 345,757 ### -3.2 ### ###
2025-May-13 Tue ### ### 0.059 ### ### 15,620 ### ### -6.2
2025-May-12 Mon ### ### ### ### ### ### -3.1 ### ###
2025-May-09 Fri ### ### ### ### ### 105,076 3.2 ### -6.5
2025-May-08 Thu ### 0.072 ### ### 7,353,627 ### -3.1 ### -6.2
2025-May-07 Wed 0.056 0.058 0.056 0.057 ### ### 1.8 77.0 -5.7
2025-May-06 Tue 0.057 0.058 0.056 0.058 ### ### 1.8 77.1 -5.8
2025-May-05 Mon 0.056 ### 0.056 0.056 1,048,589 ### ### 75.9 ###
2025-May-02 Fri 0.056 0.058 0.055 0.058 ### ### 3.6 ### -5.8
2025-May-01 Thu ### ### 0.054 0.055 4,638,989 264,422 ### 4.4 -5.5
2025-Apr-30 Wed ### ### 0.058 ### ### 619,155 -14.3 ### -6.0
2025-Apr-29 Tue 0.084 0.084 0.079 0.083 ### ### ### 22.3 ###
2025-Apr-28 Mon 0.085 0.087 0.082 0.084 2,071,485 175,040 -1.2 ### -8.4
2025-Apr-24 Thu 0.088 0.088 0.085 0.085 99,454 ### ### 10.4 -8.5
2025-Apr-23 Wed 0.088 0.088 0.085 0.088 ### ### ### ### -8.8
2025-Apr-22 Tue 0.082 0.087 0.082 0.085 616,074 52,058 3.7 ### -8.5
2025-Apr-17 Thu 0.081 0.088 0.081 0.086 ### ### 6.2 91.7 ###
2025-Apr-16 Wed 0.083 0.085 ### ### 1,914,182 157,920 ### 12.6 -8.0
2025-Apr-15 Tue 0.077 0.083 0.075 0.081 ### 77,585 ### ### ###
2025-Apr-14 Mon 0.075 ### 0.073 0.075 685,425 ### ### 62.5 -7.5
2025-Apr-11 Fri 0.075 0.077 0.073 0.077 ### 68,782 ### 77.7 -7.7
2025-Apr-10 Thu 0.075 0.078 0.074 0.077 ### 70,558 ### 82.0 -7.7
2025-Apr-09 Wed 0.071 0.071 ### 0.071 ### 54,728 ### 77.2 ###
2025-Apr-08 Tue 0.071 0.076 0.071 0.071 1,760,649 ### ### ### ###
2025-Apr-07 Mon 0.073 0.074 ### 0.072 ### ### -1.4 40.8 -7.2
2025-Apr-04 Fri 0.076 0.078 0.074 0.077 862,741 ### ### ### -7.7
2025-Apr-03 Thu 0.078 0.078 0.076 0.077 807,024 62,140 -1.3 ### -7.7
2025-Apr-02 Wed 0.078 0.079 ### 0.078 812,375 ### ### 74.8 -7.8
2025-Apr-01 Tue 0.078 ### 0.076 0.078 461,559 ### ### 73.0 -7.8
2025-Mar-31 Mon 0.082 0.082 0.074 0.076 ### ### ### 6.1 ###
2025-Mar-28 Fri 0.081 0.084 ### 0.084 332,157 ### ### ### -8.4
2025-Mar-27 Thu 0.083 0.083 ### 0.082 ### 80,171 ### 25.2 -8.2
2025-Mar-26 Wed 0.085 0.085 0.081 0.083 ### ### -2.4 ### ###
2025-Mar-25 Tue 0.082 0.089 0.082 0.083 1,945,355 166,327 1.2 80.1 ###
2025-Mar-24 Mon 0.084 0.084 0.081 0.082 ### ### -2.4 21.9 -8.2
2025-Mar-21 Fri 0.083 0.085 0.081 0.085 ### ### ### ### -8.5
2025-Mar-20 Thu 0.082 0.085 0.081 0.081 868,953 72,123 -1.2 18.3 ###
2025-Mar-19 Wed 0.079 0.081 0.075 0.081 1,345,827 104,974 ### 85.0 ###
2025-Mar-18 Tue 0.077 ### 0.077 ### ### ### ### 87.9 -8.0
2025-Mar-17 Mon 0.075 0.076 0.075 0.076 ### 39,089 ### 74.3 ###
2025-Mar-14 Fri 0.073 0.076 0.073 0.075 ### ### 2.7 81.7 -7.5
2025-Mar-13 Thu 0.071 0.077 ### 0.077 970,148 ### 8.5 ### -7.7
2025-Mar-12 Wed 0.071 0.073 ### 0.073 ### ### ### 85.7 ###
2025-Mar-11 Tue 0.074 0.075 0.072 0.072 ### ### ### 24.6 -7.2
2025-Mar-10 Mon 0.078 0.079 0.076 0.076 ### ### ### ### ###
2025-Mar-07 Fri ### ### 0.076 0.077 ### 63,358 -3.8 ### -7.7
2025-Mar-06 Thu 0.074 0.082 0.074 ### 1,568,356 ### ### ### -8.0
2025-Mar-05 Wed 0.074 0.078 0.074 0.074 947,478 ### ### 69.4 -7.4
2025-Mar-04 Tue 0.077 0.077 0.073 0.074 1,313,250 ### ### ### -7.4
2025-Mar-03 Mon 0.075 0.078 0.074 0.078 ### 83,141 ### 91.5 -7.8
2025-Feb-28 Fri 0.078 0.079 0.075 0.076 2,823,227 217,388 ### ### ###
2025-Feb-27 Thu 0.081 0.081 0.076 0.079 ### ### ### 16.4 ###
2025-Feb-26 Wed ### ### 0.079 ### 4,989,841 421,641 ### 2.8 -8.0
2025-Feb-25 Tue 0.078 ### 0.076 0.089 ### 1,715,522 ### 98.9 ###
2025-Feb-24 Mon 0.074 0.074 0.071 0.071 ### 151,377 -4.1 13.2 ###
2025-Feb-21 Fri 0.071 0.076 0.071 0.074 1,119,670 ### 4.2 ### -7.4
2025-Feb-20 Thu 0.075 0.075 0.072 0.072 1,983,255 ### ### 11.9 -7.2
2025-Feb-19 Wed 0.077 0.077 0.074 0.075 ### 52,086 ### 19.1 -7.5

Prev Section Enhanced    Basic Format Daily Prices for 3DP    Bottom Next Section
Basic Prices for 3DP

Server processing from 2025-08-12 00:01:08 thru 2025-08-12 00:01:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000