Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 10:05:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3DP) POINTERRA LIMITED Daily Prices...

     Prev Section TOC    Company Info for 3DP    Limits Next Section


Company Details for (3DP) POINTERRA LIMITED

Listing Code 3DP
Listing Name POINTERRA LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for 3DP .. Thursday 15th May 2025

3DP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.925 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 3DP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (3DP) POINTERRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### 0.057 ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 345,757 0 ### ### 0.0
2025-May-13 Tue ### ### 0.059 ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### ### ### 0.0
2025-May-08 Thu ### 0.072 ### ### 7,353,627 ### ### ### 0.0
2025-May-07 Wed 0.056 0.058 0.056 0.057 77.0 77.0 0.0
2025-May-06 Tue 0.057 0.058 0.056 0.058 77.1 77.1 0.0
2025-May-05 Mon 0.056 ### 0.056 0.056 1,048,589 ### 75.9 75.9 ###
2025-May-02 Fri 0.056 0.058 0.055 0.058 ### ### 0.0
2025-May-01 Thu ### ### 0.054 0.055 4,638,989 125,252 4.4 4.4 ###
2025-Apr-30 Wed ### ### 0.058 ### ### ### 0.0
2025-Apr-29 Tue 0.084 0.084 0.079 0.083 22.3 22.3 0.0
2025-Apr-28 Mon 0.085 0.087 0.082 0.084 2,071,485 175,040 ### ### ###
2025-Apr-24 Thu 0.088 0.088 0.085 0.085 99,454 ### 10.4 10.4 ###
2025-Apr-23 Wed 0.088 0.088 0.085 0.088 ### ### ###
2025-Apr-22 Tue 0.082 0.087 0.082 0.085 616,074 52,058 ### ### ###
2025-Apr-17 Thu 0.081 0.088 0.081 0.086 91.7 91.7 ###
2025-Apr-16 Wed 0.083 0.085 ### ### 1,914,182 81,352 12.6 12.6 0.0
2025-Apr-15 Tue 0.077 0.083 0.075 0.081 ### ### 0.0
2025-Apr-14 Mon 0.075 ### 0.073 0.075 685,425 ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.075 0.077 0.073 0.077 77.7 77.7 0.0
2025-Apr-10 Thu 0.075 0.078 0.074 0.077 82.0 82.0 0.0
2025-Apr-09 Wed 0.071 0.071 ### 0.071 77.2 77.2 0.0
2025-Apr-08 Tue 0.071 0.076 0.071 0.071 1,760,649 ### ### ### 0.0
2025-Apr-07 Mon 0.073 0.074 ### 0.072 40.8 40.8 0.0
2025-Apr-04 Fri 0.076 0.078 0.074 0.077 862,741 ### ### ### 0.0
2025-Apr-03 Thu 0.078 0.078 0.076 0.077 807,024 62,140 ### ### 0.0
2025-Apr-02 Wed 0.078 0.079 ### 0.078 812,375 32,088 74.8 74.8 0.0
2025-Apr-01 Tue 0.078 ### 0.076 0.078 461,559 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.082 0.082 0.074 0.076 6.1 6.1 0.0
2025-Mar-28 Fri 0.081 0.084 ### 0.084 332,157 13,950 ### ### ###
2025-Mar-27 Thu 0.083 0.083 ### 0.082 25.2 25.2 0.0
2025-Mar-26 Wed 0.085 0.085 0.081 0.083 ### ### 0.0
2025-Mar-25 Tue 0.082 0.089 0.082 0.083 1,945,355 166,327 80.1 80.1 0.0
2025-Mar-24 Mon 0.084 0.084 0.081 0.082 21.9 21.9 0.0
2025-Mar-21 Fri 0.083 0.085 0.081 0.085 ### ### ###
2025-Mar-20 Thu 0.082 0.085 0.081 0.081 868,953 72,123 18.3 18.3 0.0
2025-Mar-19 Wed 0.079 0.081 0.075 0.081 1,345,827 104,974 85.0 85.0 0.0
2025-Mar-18 Tue 0.077 ### 0.077 ### 87.9 87.9 0.0
2025-Mar-17 Mon 0.075 0.076 0.075 0.076 74.3 74.3 0.0
2025-Mar-14 Fri 0.073 0.076 0.073 0.075 81.7 81.7 0.0
2025-Mar-13 Thu 0.071 0.077 ### 0.077 970,148 37,350 ### ### 0.0
2025-Mar-12 Wed 0.071 0.073 ### 0.073 85.7 85.7 0.0
2025-Mar-11 Tue 0.074 0.075 0.072 0.072 24.6 24.6 0.0
2025-Mar-10 Mon 0.078 0.079 0.076 0.076 ### ### 0.0
2025-Mar-07 Fri ### ### 0.076 0.077 ### ### 0.0
2025-Mar-06 Thu 0.074 0.082 0.074 ### 1,568,356 ### ### ### 0.0
2025-Mar-05 Wed 0.074 0.078 0.074 0.074 947,478 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.077 0.077 0.073 0.074 1,313,250 ### ### ### 0.0
2025-Mar-03 Mon 0.075 0.078 0.074 0.078 91.5 91.5 0.0
2025-Feb-28 Fri 0.078 0.079 0.075 0.076 2,823,227 217,388 ### ### 0.0
2025-Feb-27 Thu 0.081 0.081 0.076 0.079 16.4 16.4 0.0
2025-Feb-26 Wed ### ### 0.079 ### 4,989,841 ### 2.8 2.8 0.0
2025-Feb-25 Tue 0.078 ### 0.076 0.089 98.9 98.9 ###
2025-Feb-24 Mon 0.074 0.074 0.071 0.071 13.2 13.2 0.0
2025-Feb-21 Fri 0.071 0.076 0.071 0.074 1,119,670 ### ### ### 0.0
2025-Feb-20 Thu 0.075 0.075 0.072 0.072 1,983,255 ### 11.9 11.9 0.0
2025-Feb-19 Wed 0.077 0.077 0.074 0.075 19.1 19.1 0.0
2025-Feb-18 Tue 0.078 ### 0.076 0.077 ### ### 0.0
2025-Feb-17 Mon 0.078 ### 0.075 ### 1,983,552 74,383 85.2 85.2 0.0
2025-Feb-14 Fri 0.074 ### 0.074 0.079 93.8 93.8 0.0
2025-Feb-13 Thu 0.075 0.075 0.072 0.074 1,945,349 142,983 24.9 24.9 0.0
2025-Feb-12 Wed 0.078 0.079 0.075 0.075 1,392,984 107,259 ### ### 0.0
2025-Feb-11 Tue 0.078 0.081 0.077 0.079 1,213,481 ### 79.3 79.3 0.0
2025-Feb-10 Mon 0.082 0.082 0.075 0.078 2,199,220 ### 7.4 7.4 0.0
2025-Feb-07 Fri 0.083 0.084 0.076 0.082 1,904,520 ### ### ### 0.0
2025-Feb-06 Thu 0.073 0.084 0.073 0.083 ### ### 0.0
2025-Feb-05 Wed 0.072 0.078 ### 0.072 64.3 64.3 0.0
2025-Feb-04 Tue 0.077 ### 0.072 0.072 ### ### 0.0
2025-Feb-03 Mon 0.084 0.084 0.074 0.074 7,786,322 ### 2.0 2.0 0.0
2025-Jan-31 Fri ### ### 0.082 0.084 6,253,989 ### ### ### ###
2025-Jan-30 Thu ### 0.1025 0.086 0.089 ### ### ###
2025-Jan-29 Wed ### 0.1025 ### ### 6,181,789 ### 92.6 92.6 0.0
2025-Jan-28 Tue ### ### 0.088 ### ### ### 0.0
2025-Jan-24 Fri 0.081 ### 0.081 ### 99.2 99.2 0.0
2025-Jan-23 Thu ### ### 0.082 0.082 1.5 1.5 0.0
2025-Jan-22 Wed 0.082 ### 0.081 ### 16,241,258 657,770 ### ### 0.0
2025-Jan-21 Tue 0.075 ### 0.073 0.079 42,171,777 ### 94.3 94.3 0.0
2025-Jan-20 Mon 0.057 0.074 0.057 0.074 ### ### 0.0
2025-Jan-17 Fri 0.048 ### 0.048 ### 16,223 389 ### ### 0.0
2025-Jan-16 Thu 0.049 0.049 0.049 0.049 ### ### ###
2025-Jan-15 Wed 0.049 ### 0.049 0.049 68.9 68.9 ###
2025-Jan-14 Tue 0.048 ### 0.047 ### 1,223,686 28,756 ### ### 0.0
2025-Jan-13 Mon ### 0.052 0.048 0.048 ### ### ###
2025-Jan-10 Fri 0.048 0.049 0.046 0.049 394,980 ### 85.4 85.4 ###
2025-Jan-09 Thu ### 0.051 0.046 0.047 5.4 5.4 ###
2025-Jan-08 Wed 0.044 0.049 0.044 0.049 1,493,826 ### ### ### ###
2025-Jan-07 Tue 0.043 0.044 0.042 0.044 489,649 21,054 ### ### ###
2025-Jan-06 Mon 0.042 0.043 0.041 0.043 87.4 87.4 ###
2025-Jan-03 Fri ### 0.042 ### 0.042 127,721 2,682 91.8 91.8 ###
2025-Jan-02 Thu ### 0.043 ### ### ### ### 0.0
2024-Dec-31 Tue ### 0.041 ### ### 10,775 220 ### ### 0.0
2024-Dec-30 Mon ### 0.041 ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 503,188 0 10.8 10.8 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 88,148 0 83.4 83.4 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 19.5 19.5 0.0
2024-Dec-18 Wed ### 0.041 ### 0.041 288,627 ### 85.1 85.1 0.0
2024-Dec-17 Tue ### 0.041 ### ### 515,745 10,572 87.1 87.1 0.0
2024-Dec-16 Mon ### 0.041 ### ### ### ### 0.0
2024-Dec-13 Fri 0.043 0.043 ### ### ### ### 0.0
2024-Dec-12 Thu 0.041 0.045 0.041 0.043 263,057 ### ### ### ###
2024-Dec-11 Wed 0.042 0.043 0.041 0.043 176,071 ### ### ### ###
2024-Dec-10 Tue 0.042 0.042 0.042 0.042 110,977 ### 72.3 72.3 ###
2024-Dec-09 Mon 0.044 0.044 0.042 0.042 ### ### ###
2024-Dec-06 Fri 0.043 0.044 0.042 0.043 358,870 ### ### ### ###
2024-Dec-05 Thu 0.043 0.045 0.043 0.044 796,956 ### 83.2 83.2 ###
2024-Dec-04 Wed 0.043 0.045 0.043 0.043 66.1 66.1 ###
2024-Dec-03 Tue 0.045 0.045 0.042 0.042 160,020 ### 5.2 5.2 ###
2024-Dec-02 Mon 0.042 0.048 0.042 0.044 92.6 92.6 ###
2024-Nov-29 Fri 0.045 0.046 0.041 0.042 1,437,327 62,523 ### ### ###
2024-Nov-28 Thu 0.043 0.044 0.042 0.044 447,854 19,257 ### ### ###
2024-Nov-27 Wed 0.044 0.045 0.042 0.043 ### ### ###
2024-Nov-26 Tue 0.046 0.046 0.044 0.045 540,881 ### ### ### ###
2024-Nov-25 Mon 0.047 0.048 0.045 0.046 970,679 ### 24.9 24.9 ###
2024-Nov-22 Fri 0.046 0.047 0.045 0.046 68.6 68.6 ###
2024-Nov-21 Thu 0.045 0.048 0.045 0.047 2,041,388 94,924 ### ### ###
2024-Nov-20 Wed 0.044 0.046 0.043 0.046 ### ### ###
2024-Nov-19 Tue 0.046 0.046 0.043 0.044 ### ### ###
2024-Nov-18 Mon 0.041 0.046 0.041 0.046 500,547 21,773 ### ### ###
2024-Nov-15 Fri 0.042 0.043 ### ### 1,230,277 26,450 ### ### 0.0
2024-Nov-14 Thu ### 0.046 ### 0.043 ### ### ###
2024-Nov-13 Wed ### 0.041 ### 0.041 ### ### 0.0
2024-Nov-12 Tue 0.042 0.042 ### ### ### ### 0.0
2024-Nov-11 Mon 0.041 0.042 0.041 0.042 ### ### ###
2024-Nov-08 Fri ### 0.042 ### 0.041 ### ### 0.0
2024-Nov-07 Thu 0.042 0.043 ### ### ### ### 0.0
2024-Nov-06 Wed 0.044 0.044 0.041 0.041 594,226 25,254 5.5 5.5 0.0
2024-Nov-05 Tue 0.047 0.047 0.043 0.043 ### ### ###
2024-Nov-04 Mon 0.047 0.049 0.047 0.047 73.8 73.8 ###
2024-Nov-01 Fri 0.048 ### 0.047 0.047 19.4 19.4 ###
2024-Oct-31 Thu ### 0.054 0.046 0.047 5,658,645 ### ### ### ###
2024-Oct-30 Wed ### 0.051 ### ### 262,659 ### ### ### 0.0
2024-Oct-29 Tue ### 0.052 ### 0.052 ### ### ###
2024-Oct-28 Mon 0.052 0.053 ### ### 13.8 13.8 0.0
2024-Oct-25 Fri 0.052 0.055 0.052 0.052 679,624 36,359 ### ### ###
2024-Oct-24 Thu 0.051 0.052 0.051 0.052 ### ### ###
2024-Oct-23 Wed 0.052 0.052 0.051 0.051 285,226 14,689 22.5 22.5 ###
2024-Oct-22 Tue 0.052 0.053 0.051 0.052 414,785 ### 72.9 72.9 ###
2024-Oct-21 Mon 0.053 0.053 ### 0.051 13.3 13.3 ###
2024-Oct-18 Fri 0.054 0.054 0.053 0.053 ### ### ###
2024-Oct-17 Thu 0.053 0.054 0.051 0.053 571,156 29,985 ### ### ###
2024-Oct-16 Wed 0.054 0.054 0.052 0.0525 1,479,349 ### 17.0 17.0 ###
2024-Oct-15 Tue 0.054 0.054 0.053 0.054 63.6 63.6 ###
2024-Oct-14 Mon 0.056 0.057 0.053 0.053 ### ### ###
2024-Oct-11 Fri 0.055 0.059 0.055 0.056 4,329,775 ### 81.1 81.1 ###
2024-Oct-10 Thu 0.052 0.056 0.052 0.055 1,330,678 71,856 ### ### ###
2024-Oct-09 Wed 0.052 0.052 0.052 0.052 ### ### ###
2024-Oct-08 Tue 0.053 0.053 0.052 0.052 ### ### ###
2024-Oct-07 Mon 0.052 0.055 0.052 0.053 471,752 ### ### ### ###
2024-Oct-04 Fri 0.055 0.055 0.053 0.055 ### ### ###
2024-Oct-03 Thu ### 0.055 ### 0.055 97.4 97.4 ###
2024-Oct-02 Wed 0.049 ### 0.0485 0.049 230,422 5,587 ### ### ###
2024-Oct-01 Tue 0.049 0.049 0.049 0.049 ### ### ###
2024-Sep-30 Mon 0.049 0.049 0.049 0.049 419,424 20,551 ### ### ###
2024-Sep-27 Fri ### 0.051 0.048 0.049 728,351 36,053 15.6 15.6 ###
2024-Sep-26 Thu ### 0.051 0.049 0.051 1,013,187 50,659 74.1 74.1 ###
2024-Sep-25 Wed 0.051 0.052 0.049 0.049 653,351 ### 11.6 11.6 ###
2024-Sep-24 Tue ### 0.051 0.048 0.051 588,244 ### ### ### ###
2024-Sep-23 Mon 0.051 0.051 ### ### ### ### 0.0
2024-Sep-20 Fri 0.052 0.054 ### ### 12.8 12.8 0.0
2024-Sep-19 Thu 0.052 0.054 0.052 0.053 343,675 ### 77.8 77.8 ###
2024-Sep-18 Wed 0.052 0.053 0.051 0.052 218,550 ### ### ### ###
2024-Sep-17 Tue 0.051 0.052 0.051 0.052 353,642 ### 83.8 83.8 ###
2024-Sep-16 Mon 0.055 0.055 0.051 0.051 ### ### ###
2024-Sep-13 Fri 0.053 0.055 0.053 0.055 292,179 15,777 88.0 88.0 ###
2024-Sep-12 Thu 0.054 0.055 0.053 0.053 334,081 18,040 15.8 15.8 ###
2024-Sep-11 Wed 0.056 0.056 0.053 0.053 161,146 8,782 ### ### ###
2024-Sep-10 Tue 0.054 0.058 0.054 0.056 256,956 14,389 91.7 91.7 ###
2024-Sep-09 Mon 0.058 0.058 0.051 0.053 ### ### ###
2024-Sep-06 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2024-Sep-05 Thu ### ### 0.059 0.059 14.1 14.1 0.0
2024-Sep-04 Wed ### ### ### ### 514,853 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 181,053 0 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 763,326 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 167,656 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 26.1 26.1 0.0
2024-Aug-23 Fri ### ### ### ### 283,676 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 75.4 75.4 0.0
2024-Aug-20 Tue ### ### ### ### 543,445 0 26.2 26.2 0.0
2024-Aug-19 Mon ### ### ### ### 15.0 15.0 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 173,076 0 92.7 92.7 0.0
2024-Aug-14 Wed ### ### ### ### 221,558 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 14.5 14.5 0.0
2024-Aug-12 Mon ### ### ### ### 14.7 14.7 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.058 0.059 380,884 11,045 18.1 18.1 0.0
2024-Aug-07 Wed ### ### ### ### 823,377 0 ### ### 0.0
2024-Aug-06 Tue 0.057 ### 0.057 ### 777,578 ### 89.7 89.7 0.0
2024-Aug-05 Mon ### ### 0.058 0.058 869,543 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu 0.075 0.077 ### ### 5,523,578 212,657 2.7 2.7 0.0
2024-Jul-31 Wed 0.071 0.075 ### 0.074 4,379,747 164,240 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 91.3 91.3 0.0
2024-Jul-29 Mon ### ### ### ### 457,640 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 307,456 0 81.1 81.1 0.0
2024-Jul-25 Thu ### ### ### ### 353,444 0 26.3 26.3 0.0
2024-Jul-24 Wed ### ### ### ### 2,521,551 0 9.8 9.8 0.0
2024-Jul-23 Tue ### ### ### ### 564,780 0 96.9 96.9 0.0
2024-Jul-22 Mon ### ### 0.058 ### 1,649,352 ### 15.8 15.8 0.0
2024-Jul-19 Fri ### ### ### ### 7.9 7.9 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### 0.071 ### ### 581,742 20,651 23.1 23.1 0.0
2024-Jul-16 Tue 0.075 0.075 ### ### 4,968,877 ### ### ### 0.0
2024-Jul-15 Mon ### 0.081 ### 0.074 ### ### 0.0
2024-Jul-12 Fri 0.048 ### 0.048 ### ### ### 0.0
2024-Jul-11 Thu 0.048 0.048 0.047 0.047 ### ### ###
2024-Jul-10 Wed 0.047 0.048 0.045 0.048 ### ### ###
2024-Jul-09 Tue 0.047 0.047 0.047 0.047 68.7 68.7 ###
2024-Jul-08 Mon 0.047 0.048 0.046 0.048 266,574 12,528 85.4 85.4 ###
2024-Jul-05 Fri 0.048 0.048 0.047 0.047 483,447 ### 14.4 14.4 ###
2024-Jul-04 Thu 0.047 0.048 0.045 0.047 68.2 68.2 ###
2024-Jul-03 Wed 0.045 0.047 0.044 0.047 1,367,849 ### ### ### ###
2024-Jul-02 Tue ### 0.046 ### 0.043 94.8 94.8 ###
2024-Jul-01 Mon 0.042 0.042 ### ### 1,800,857 ### ### ### 0.0
2024-Jun-28 Fri ### 0.046 ### 0.041 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 2,039,289 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 1,193,881 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 758,855 0 93.8 93.8 0.0
2024-Jun-24 Mon ### ### ### ### 231,050 0 23.2 23.2 0.0
2024-Jun-21 Fri ### ### ### ### 87.0 87.0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### 2,009,380 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 2,139,146 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 18.3 18.3 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 562,881 0 24.8 24.8 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### ### ### 4.9 4.9 0.0
2024-Jun-05 Wed ### ### ### ### 96.9 96.9 0.0
2024-Jun-04 Tue ### ### ### ### 326,649 0 20.5 20.5 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 1,427,649 0 4.9 4.9 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 92.2 92.2 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 489,456 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu 0.041 0.041 ### ### ### ### 0.0
2024-May-15 Wed ### 0.042 ### 0.042 98.0 98.0 ###
2024-May-14 Tue ### ### ### ### 127,945 0 85.9 85.9 0.0
2024-May-13 Mon ### ### ### ### 186,022 0 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 84.0 84.0 0.0
2024-May-09 Thu ### ### ### ### 157,347 0 ### ### 0.0
2024-May-08 Wed ### ### ### ### 894,977 0 ### ### 0.0
2024-May-07 Tue ### ### ### ### 1,500,527 0 ### ### 0.0
2024-May-06 Mon 0.0375 ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 1,141,977 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 2,499,723 0 ### ### 0.0
2024-Apr-30 Tue 0.042 0.043 0.042 0.043 19,755 ### 84.6 84.6 ###
2024-Apr-29 Mon 0.042 0.044 0.042 0.042 690,129 29,675 ### ### ###
2024-Apr-26 Fri 0.042 0.043 0.041 0.041 492,379 20,679 19.7 19.7 0.0
2024-Apr-24 Wed 0.043 0.043 0.042 0.042 585,959 ### ### ### ###
2024-Apr-23 Tue 0.044 0.044 0.042 0.043 521,485 22,423 ### ### ###
2024-Apr-22 Mon 0.043 0.044 0.043 0.043 693,584 30,170 64.7 64.7 ###
2024-Apr-19 Fri 0.043 0.043 0.042 0.043 304,189 12,928 74.7 74.7 ###
2024-Apr-18 Thu 0.044 0.044 0.043 0.043 17.0 17.0 ###
2024-Apr-17 Wed 0.046 0.046 0.044 0.044 ### ### ###
2024-Apr-16 Tue 0.048 0.048 0.044 0.046 ### ### ###
2024-Apr-15 Mon 0.045 0.048 0.045 0.048 94.9 94.9 ###
2024-Apr-12 Fri 0.046 0.046 0.045 0.045 ### ### ###
2024-Apr-11 Thu 0.046 0.046 0.044 0.044 ### ### ###
2024-Apr-10 Wed 0.045 0.049 0.045 0.047 288,147 13,542 90.0 90.0 ###
2024-Apr-09 Tue 0.042 0.048 0.041 0.047 ### ### ###
2024-Apr-08 Mon 0.041 0.042 ### 0.042 355,721 7,470 ### ### ###
2024-Apr-05 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2024-Apr-04 Thu 0.042 0.042 0.041 0.041 14.1 14.1 0.0
2024-Apr-03 Wed 0.045 0.045 0.042 0.043 10.0 10.0 ###
2024-Apr-02 Tue 0.041 0.043 0.041 0.043 295,151 ### 89.8 89.8 ###
2024-Mar-28 Thu 0.041 0.041 0.041 0.041 24,153 ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.042 0.042 ### ### 7.7 7.7 0.0
2024-Mar-26 Tue 0.043 0.044 0.042 0.042 20.3 20.3 ###
2024-Mar-25 Mon 0.046 0.046 0.043 0.043 ### ### ###
2024-Mar-22 Fri 0.042 0.043 0.042 0.043 ### ### ###
2024-Mar-21 Thu 0.046 0.046 0.042 0.042 ### ### ###
2024-Mar-20 Wed 0.047 0.048 0.046 0.046 19.4 19.4 ###
2024-Mar-19 Tue ### ### 0.047 0.047 ### ### ###
2024-Mar-18 Mon 0.046 0.052 0.046 0.049 95.6 95.6 ###
2024-Mar-15 Fri 0.0455 0.0455 0.0455 0.0455 5,579 253 ### ### ###
2024-Mar-14 Thu 0.045 0.046 0.045 0.046 651,174 29,628 83.6 83.6 ###
2024-Mar-13 Wed 0.047 0.047 0.045 0.045 ### ### ###
2024-Mar-12 Tue ### ### 0.046 0.046 4.0 4.0 ###
2024-Mar-11 Mon 0.051 0.054 0.049 ### ### ### 0.0
2024-Mar-08 Fri 0.054 ### 0.051 0.054 65.8 65.8 ###
2024-Mar-07 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Mar-06 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Mar-05 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Mar-04 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Mar-01 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Feb-29 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Feb-28 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Feb-27 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Feb-26 Mon 0.045 ### 0.044 0.049 ### ### ###
2024-Feb-23 Fri 0.042 0.046 ### 0.045 95.3 95.3 ###
2024-Feb-22 Thu ### 0.044 ### 0.043 266,041 5,852 95.0 95.0 ###
2024-Feb-21 Wed 0.041 0.042 ### 0.041 93,840 1,970 72.6 72.6 0.0
2024-Feb-20 Tue 0.041 0.042 ### ### 406,042 8,526 17.1 17.1 0.0
2024-Feb-19 Mon 0.042 0.044 0.042 0.043 ### ### ###
2024-Feb-16 Fri 0.041 0.044 0.041 0.042 204,387 8,686 81.5 81.5 ###
2024-Feb-15 Thu ### 0.042 ### 0.041 132,076 2,773 84.6 84.6 0.0
2024-Feb-14 Wed 0.041 0.041 ### ### 573,522 11,757 13.8 13.8 0.0
2024-Feb-13 Tue 0.042 0.042 0.041 0.041 281,948 ### 18.7 18.7 0.0
2024-Feb-12 Mon 0.042 0.042 ### 0.041 162,653 ### 20.3 20.3 0.0
2024-Feb-09 Fri 0.041 0.042 ### 0.042 271,529 ### 84.5 84.5 ###
2024-Feb-08 Thu 0.041 0.042 ### 0.041 66.2 66.2 0.0
2024-Feb-07 Wed 0.042 0.042 0.041 0.042 64.4 64.4 ###
2024-Feb-06 Tue 0.042 0.042 ### 0.042 272,441 5,721 67.5 67.5 ###
2024-Feb-05 Mon 0.042 0.043 0.041 0.042 730,474 30,679 ### ### ###
2024-Feb-02 Fri 0.042 0.045 0.042 0.043 ### ### ###
2024-Feb-01 Thu ### ### 0.042 0.043 4,998,621 104,971 ### ### ###
2024-Jan-31 Wed 0.046 0.049 0.046 0.048 388,222 18,440 91.6 91.6 ###
2024-Jan-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2024-Jan-29 Mon 0.047 0.047 0.045 0.046 23.9 23.9 ###
2024-Jan-25 Thu 0.047 0.048 0.046 0.047 2,426,022 114,023 ### ### ###
2024-Jan-24 Wed 0.049 0.049 0.046 0.047 1,156,981 54,956 ### ### ###
2024-Jan-23 Tue ### ### 0.049 0.049 418,945 ### 25.0 25.0 ###
2024-Jan-22 Mon ### 0.051 0.049 0.051 555,580 27,779 89.1 89.1 ###
2024-Jan-19 Fri 0.049 0.052 0.049 0.051 ### ### ###
2024-Jan-18 Thu ### 0.052 ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.048 0.052 0.048 ### ### ### 0.0
2024-Jan-16 Tue 0.052 0.053 0.048 0.048 502,543 25,378 ### ### ###
2024-Jan-15 Mon 0.051 0.054 ### 0.052 86.0 86.0 ###
2024-Jan-12 Fri 0.051 0.053 ### 0.051 ### ### ###
2024-Jan-11 Thu 0.048 0.051 0.048 0.051 209,272 10,358 ### ### ###
2024-Jan-10 Wed 0.051 0.051 0.048 0.048 458,127 22,677 ### ### ###
2024-Jan-09 Tue 0.053 0.053 ### 0.051 ### ### ###
2024-Jan-08 Mon 0.053 0.057 ### 0.054 88.3 88.3 ###
2024-Jan-05 Fri 0.054 0.055 0.051 0.055 678,542 ### 84.7 84.7 ###
2024-Jan-04 Thu 0.049 0.055 0.048 0.053 96.2 96.2 ###
2024-Jan-03 Wed 0.046 ### 0.046 0.049 245,720 5,651 96.2 96.2 ###
2024-Jan-02 Tue 0.044 0.048 0.044 0.046 ### ### ###
2023-Dec-29 Fri 0.046 0.046 0.043 0.044 254,351 ### 5.7 5.7 ###
2023-Dec-28 Thu 0.042 0.048 0.042 0.044 ### ### ###
2023-Dec-27 Wed 0.042 0.044 0.041 0.042 ### ### ###
2023-Dec-22 Fri 0.042 0.043 0.041 0.042 527,486 22,154 ### ### ###
2023-Dec-21 Thu 0.043 0.043 0.042 0.042 16.1 16.1 ###
2023-Dec-20 Wed 0.041 0.045 0.041 0.044 ### ### ###
2023-Dec-19 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Dec-18 Mon 0.045 0.046 0.042 0.042 ### ### ###
2023-Dec-15 Fri 0.046 0.046 0.044 0.045 19.1 19.1 ###
2023-Dec-14 Thu 0.042 0.046 0.041 0.046 344,842 ### ### ### ###
2023-Dec-13 Wed 0.043 0.044 0.041 0.041 ### ### 0.0
2023-Dec-12 Tue 0.044 0.044 0.042 0.043 23.3 23.3 ###
2023-Dec-11 Mon 0.042 0.045 0.042 0.045 95.9 95.9 ###
2023-Dec-08 Fri 0.045 0.047 0.043 0.044 ### ### ###
2023-Dec-07 Thu 0.047 0.048 0.045 0.046 415,586 19,324 21.7 21.7 ###
2023-Dec-06 Wed ### 0.048 ### 0.045 ### ### ###
2023-Dec-05 Tue 0.041 0.041 ### ### 5,881,757 120,576 ### ### 0.0
2023-Dec-04 Mon 0.044 0.044 0.041 0.042 1,931,846 ### 11.8 11.8 ###
2023-Dec-01 Fri 0.045 0.046 0.043 0.044 1,942,459 ### 20.3 20.3 ###
2023-Nov-30 Thu 0.048 0.048 0.044 0.047 17.1 17.1 ###
2023-Nov-29 Wed 0.049 0.051 0.049 0.049 ### ### ###
2023-Nov-28 Tue 0.049 ### 0.048 ### 210,629 5,055 81.5 81.5 0.0
2023-Nov-27 Mon ### ### 0.048 ### ### ### 0.0
2023-Nov-24 Fri 0.049 0.052 0.049 0.051 ### ### ###
2023-Nov-23 Thu 0.051 0.051 0.049 ### 22.5 22.5 0.0
2023-Nov-22 Wed ### 0.053 0.049 0.051 85.0 85.0 ###
2023-Nov-21 Tue ### 0.051 0.049 ### 402,020 ### ### ### 0.0
2023-Nov-20 Mon 0.049 0.052 0.049 0.052 665,722 ### 94.8 94.8 ###
2023-Nov-17 Fri 0.052 0.052 0.049 0.052 2,275,823 114,929 68.8 68.8 ###
2023-Nov-16 Thu 0.054 0.055 0.053 0.053 534,487 ### 26.9 26.9 ###
2023-Nov-15 Wed 0.053 0.054 0.051 0.054 700,584 36,780 ### ### ###
2023-Nov-14 Tue 0.052 0.053 0.049 0.053 ### ### ###
2023-Nov-13 Mon 0.053 0.0555 0.051 0.052 3,742,281 199,276 ### ### ###
2023-Nov-10 Fri 0.059 0.059 0.051 ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.058 0.059 25.6 25.6 0.0
2023-Nov-08 Wed ### ### ### ### 119,571 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### 0.059 ### 679,086 ### 23.7 23.7 0.0
2023-Nov-03 Fri ### ### ### ### 1,220,472 0 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 723,740 0 ### ### 0.0
2023-Nov-01 Wed 0.058 ### 0.058 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.058 0.058 11,545,028 ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 867,280 0 29.3 29.3 0.0
2023-Oct-27 Fri 0.088 ### 0.088 ### ### ### 0.0
2023-Oct-26 Thu 0.087 ### 0.087 0.088 577,153 ### ### ### ###
2023-Oct-25 Wed 0.087 0.087 0.087 0.087 107,258 ### ### ### ###
2023-Oct-24 Tue 0.087 0.089 0.087 0.088 ### ### ###
2023-Oct-23 Mon 0.087 0.087 0.086 0.086 102,546 8,870 31.5 31.5 ###
2023-Oct-20 Fri 0.087 0.087 0.087 0.087 ### ### ###
2023-Oct-19 Thu 0.089 0.089 0.087 0.088 189,951 ### 28.2 28.2 ###
2023-Oct-18 Wed 0.088 ### 0.087 0.089 456,389 19,852 ### ### ###
2023-Oct-17 Tue ### ### 0.088 0.088 14.7 14.7 ###
2023-Oct-16 Mon ### ### 0.087 ### 29.6 29.6 0.0
2023-Oct-13 Fri ### ### 0.088 ### ### ### 0.0
2023-Oct-12 Thu 0.087 ### 0.087 ### 93.2 93.2 0.0
2023-Oct-11 Wed 0.087 ### 0.085 0.085 ### ### ###
2023-Oct-10 Tue 0.088 0.088 0.085 0.087 840,443 ### 23.0 23.0 ###
2023-Oct-09 Mon 0.089 ### 0.088 0.088 373,571 ### ### ### ###
2023-Oct-06 Fri ### ### 0.089 0.089 ### ### ###
2023-Oct-05 Thu ### ### 0.089 0.089 ### ### ###
2023-Oct-04 Wed ### ### 0.088 ### 85.1 85.1 0.0
2023-Oct-03 Tue ### ### 0.088 0.088 76,989 3,387 ### ### ###
2023-Oct-02 Mon ### ### 0.088 0.089 24.9 24.9 ###
2023-Sep-29 Fri ### ### 0.089 0.089 ### ### ###
2023-Sep-28 Thu ### ### ### ### 503,979 0 26.9 26.9 0.0
2023-Sep-27 Wed 0.089 ### 0.089 ### 86.1 86.1 0.0
2023-Sep-26 Tue 0.089 ### 0.089 0.089 ### ### ###
2023-Sep-25 Mon ### ### 0.088 0.088 19.4 19.4 ###
2023-Sep-22 Fri 0.089 ### 0.089 ### ### ### 0.0
2023-Sep-21 Thu ### ### 0.088 0.089 ### ### ###
2023-Sep-20 Wed ### ### 0.088 0.089 816,428 35,922 7.8 7.8 ###
2023-Sep-19 Tue ### ### ### ### 8,624 0 80.9 80.9 0.0
2023-Sep-18 Mon ### ### ### ### 367,829 0 33.2 33.2 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 23.4 23.4 0.0
2023-Sep-13 Wed ### ### ### ### 189,978 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 237,784 0 32.4 32.4 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 137,187 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 791,355 0 15.1 15.1 0.0
2023-Sep-04 Mon ### ### ### ### 280,582 0 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 2,371,829 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 24.1 24.1 0.0
2023-Aug-29 Tue 0.1025 ### ### ### 5,317,347 0 4.3 4.3 0.0
2023-Aug-28 Mon ### 0.1075 ### ### 2,023,852 108,782 ### ### 0.0
2023-Aug-25 Fri ### ### 0.088 ### 10,444,347 459,551 ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 11.7 11.7 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### 0.145 ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 445,988 0 95.2 95.2 0.0
2023-Aug-09 Wed ### ### ### ### 15.5 15.5 0.0
2023-Aug-08 Tue 0.145 ### ### ### 1,431,720 0 6.1 6.1 0.0
2023-Aug-07 Mon ### ### ### ### 2,516,256 0 ### ### 0.0
2023-Aug-04 Fri 0.155 ### 0.145 ### 10.8 10.8 0.0
2023-Aug-03 Thu ### ### ### 0.155 ### ### ###
2023-Aug-02 Wed 0.145 0.155 ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 1.7 1.7 0.0
2023-Jul-31 Mon 0.225 0.255 ### ### 20,343,322 2,593,773 ### ### 0.0
2023-Jul-28 Fri ### 0.21 0.145 ### 29,033,120 5,153,378 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 91.0 91.0 0.0
2023-Jul-25 Tue ### ### ### ### 63,673 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 537,173 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 312,359 0 95.4 95.4 0.0
2023-Jul-20 Thu ### ### 0.089 ### 63,375 2,820 ### ### 0.0
2023-Jul-19 Wed 0.089 0.089 0.088 0.088 ### ### ###
2023-Jul-18 Tue 0.087 ### 0.087 0.088 56,986 2,478 ### ### ###
2023-Jul-17 Mon ### ### 0.087 0.087 133,254 ### 15.4 15.4 ###
2023-Jul-14 Fri ### ### ### ### 212,927 0 61.2 61.2 0.0
2023-Jul-13 Thu 0.087 ### 0.086 0.086 490,944 ### ### ### ###
2023-Jul-12 Wed 0.089 ### 0.087 0.089 163,557 ### 73.6 73.6 ###
2023-Jul-11 Tue 0.088 0.088 0.086 0.087 24,672 2,146 20.3 20.3 ###
2023-Jul-10 Mon 0.089 0.089 0.085 0.088 ### ### ###
2023-Jul-07 Fri ### ### 0.088 0.089 29.5 29.5 ###
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 158,043 0 ### ### 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 125,043 0 ### ### 0.0
2023-Jun-30 Fri 0.087 0.088 0.085 0.088 70.0 70.0 ###
2023-Jun-29 Thu 0.088 0.088 0.086 0.086 ### ### ###
2023-Jun-28 Wed 0.086 ### 0.085 ### 605,748 25,744 ### ### 0.0
2023-Jun-27 Tue 0.089 ### 0.086 0.087 443,681 19,078 22.5 22.5 ###
2023-Jun-26 Mon ### ### 0.089 0.089 33.1 33.1 ###
2023-Jun-23 Fri ### ### ### ### 283,159 0 35.2 35.2 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 321,620 0 28.0 28.0 0.0
2023-Jun-20 Tue ### ### ### ### 733,640 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 600,453 0 18.3 18.3 0.0
2023-Jun-16 Fri ### ### ### ### 621,888 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 93.8 93.8 0.0
2023-Jun-14 Wed ### ### ### ### 203,858 0 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 170,473 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 179,940 0 10.3 10.3 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 15.1 15.1 0.0
2023-Jun-02 Fri ### ### ### ### 433,326 0 89.4 89.4 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### 0.1025 ### ### 129,922 6,658 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 246,185 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 316,283 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 176,078 0 92.8 92.8 0.0
2023-May-22 Mon ### ### ### ### 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### 136,174 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 274,148 0 91.9 91.9 0.0
2023-May-17 Wed ### ### ### ### 169,477 0 93.5 93.5 0.0
2023-May-16 Tue ### ### 0.1025 ### ### ### 0.0
2023-May-15 Mon ### 0.1075 ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 514,559 0 8.6 8.6 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 361,151 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 165,283 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 93.6 93.6 0.0
2023-Apr-28 Fri 0.125 0.125 ### ### 362,088 ### 3.5 3.5 0.0
2023-Apr-27 Thu 0.125 0.125 ### ### 347,758 ### 11.5 11.5 0.0
2023-Apr-26 Wed ### 0.125 ### 0.125 97.1 97.1 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 12.1 12.1 0.0
2023-Apr-19 Wed ### 0.125 ### 0.1175 19.7 19.7 0.0
2023-Apr-18 Tue 0.125 ### ### ### 1,261,552 0 ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 119,826 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 9.5 9.5 0.0
2023-Apr-11 Tue ### ### ### ### 463,772 0 91.0 91.0 0.0
2023-Apr-06 Thu 0.125 ### ### ### 302,759 0 0.8 0.8 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 344,845 0 1.2 1.2 0.0
2023-Apr-03 Mon 0.125 ### ### ### 91.1 91.1 0.0
2023-Mar-31 Fri ### 0.125 ### ### 89.9 89.9 0.0
2023-Mar-30 Thu ### 0.1125 ### ### 374,343 21,056 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 9.0 9.0 0.0
2023-Mar-28 Tue ### ### ### ### 325,040 0 87.8 87.8 0.0
2023-Mar-27 Mon ### ### ### ### 237,877 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 90.0 90.0 0.0
2023-Mar-23 Thu 0.086 ### 0.086 ### 98.0 98.0 0.0
2023-Mar-22 Wed ### ### 0.087 0.087 409,946 ### ### ### ###
2023-Mar-21 Tue 0.087 ### 0.085 ### 514,541 ### 91.5 91.5 0.0
2023-Mar-20 Mon 0.085 0.0875 0.081 0.084 968,744 ### 40.1 40.1 ###
2023-Mar-17 Fri 0.088 0.088 0.085 0.085 11.9 11.9 ###
2023-Mar-16 Thu ### ### 0.089 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 1,311,356 0 ### ### 0.0
2023-Mar-14 Tue ### ### 0.086 ### 1,988,220 ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 9.6 9.6 0.0
2023-Mar-10 Fri ### ### ### ### 3,467,679 0 2.2 2.2 0.0
2023-Mar-09 Thu ### ### ### ### 146,327 0 8.7 8.7 0.0
2023-Mar-08 Wed ### ### ### ### 693,183 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 532,226 0 97.5 97.5 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu 0.125 ### ### ### 7,409,374 0 0.3 0.3 0.0
2023-Mar-01 Wed 0.145 0.145 0.1175 ### ### ### 0.0
2023-Feb-28 Tue ### 0.1675 0.155 0.155 452,456 72,958 ### ### ###
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 307,743 0 88.7 88.7 0.0
2023-Feb-20 Mon ### ### ### ### 375,845 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 118,258 0 ### ### 0.0
2023-Feb-16 Thu ### 0.175 ### ### 883,856 ### 97.8 97.8 0.0
2023-Feb-15 Wed ### ### 0.145 ### 1,130,058 81,929 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 847,687 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 102,656 0 76.7 76.7 0.0
2023-Feb-10 Fri 0.175 ### 0.175 ### ### ### 0.0
2023-Feb-09 Thu 0.185 0.185 ### ### 532,427 49,249 3.3 3.3 0.0
2023-Feb-08 Wed ### 0.185 ### 0.185 ### ### ###
2023-Feb-07 Tue ### 0.185 ### ### 75.3 75.3 0.0
2023-Feb-06 Mon ### 0.185 ### ### ### ### 0.0
2023-Feb-03 Fri ### ### ### 0.185 220,440 0 ### ### ###
2023-Feb-02 Thu 0.185 ### 0.1825 0.185 69.0 69.0 ###
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.1975 ### ### 2,851,121 281,548 11.3 11.3 0.0
2023-Jan-30 Mon 0.23 0.23 0.225 0.23 ### ### ###
2023-Jan-27 Fri 0.23 0.23 0.23 0.23 71.2 71.2 ###
2023-Jan-25 Wed 0.245 0.245 0.225 0.225 ### ### ###
2023-Jan-24 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2023-Jan-23 Mon 0.225 0.24 0.22 0.23 433,755 ### ### ### ###
2023-Jan-20 Fri 0.21 0.225 0.21 0.225 ### ### ###
2023-Jan-19 Thu ### 0.21 0.2 0.21 ### ### ###
2023-Jan-18 Wed ### 0.21 ### 0.21 472,648 49,628 96.7 96.7 ###
2023-Jan-17 Tue 0.2 ### ### ### 335,644 0 18.4 18.4 0.0
2023-Jan-16 Mon ### 0.2 ### 0.2 285,683 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 88,528 0 14.9 14.9 0.0
2023-Jan-11 Wed 0.1925 0.1925 ### ### 7,473 ### 19.0 19.0 0.0
2023-Jan-10 Tue ### ### ### 0.1925 63,544 0 84.2 84.2 ###
2023-Jan-09 Mon ### ### ### ### 197,349 0 16.3 16.3 0.0
2023-Jan-06 Fri ### ### ### ### 81.3 81.3 0.0
2023-Jan-05 Thu ### ### 0.185 0.185 10.5 10.5 ###
2023-Jan-04 Wed 0.185 ### 0.185 0.185 78,279 7,240 61.4 61.4 ###
2023-Jan-03 Tue ### ### 0.185 0.185 297,324 ### ### ### ###
2022-Dec-30 Fri ### ### 0.185 0.185 10.7 10.7 ###
2022-Dec-29 Thu 0.185 0.1875 0.185 0.185 73.1 73.1 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 22:05:11 thru 2025-05-17 22:05:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000