Various chartings for (3DP) POINTERRA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 3DP
|
Weekly    Format Enhanced Daily Prices for 3DP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (3DP) POINTERRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-15 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 17,084
| 1.8
| 77.2
| -5.8 |
2025-Jul-14 Mon
| ###
| ###
| 0.056
| 0.057
| ###
| 67,343
| ###
| ###
| -5.7 |
2025-Jul-11 Fri
| 0.058
| ###
| 0.057
| ###
| 377,083
| 22,247
| 3.4
| ###
| -6.0 |
2025-Jul-10 Thu
| 0.059
| ###
| 0.059
| ###
| 178,322
| ###
| ###
| 80.6
| -6.0 |
2025-Jul-09 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 24,224
| ###
| 23.2
| ### |
2025-Jul-08 Tue
| ###
| ###
| 0.059
| ###
| 728,242
| 44,786
| ###
| ###
| -6.0 |
2025-Jul-07 Mon
| ###
| ###
| 0.058
| ###
| 1,486,520
| ###
| ###
| ###
| -6.0 |
2025-Jul-04 Fri
| 0.055
| ###
| 0.055
| ###
| ###
| 127,524
| ###
| 96.6
| ### |
2025-Jul-03 Thu
| 0.053
| 0.055
| 0.052
| 0.053
| 824,075
| 44,088
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.051
| 0.053
| ###
| 0.052
| ###
| ###
| ###
| 82.0
| -5.2 |
2025-Jul-01 Tue
| 0.051
| 0.054
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| 0.054
| 0.054
| 0.048
| ###
| ###
| 82,773
| ###
| 6.4
| -5.0 |
2025-Jun-27 Fri
| 0.046
| 0.055
| 0.046
| 0.053
| 1,597,744
| 80,686
| ###
| ###
| ### |
2025-Jun-26 Thu
| 0.043
| 0.047
| 0.043
| 0.047
| ###
| 58,826
| ###
| ###
| -4.7 |
2025-Jun-25 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| 30,770
| -2.3
| 19.8
| -4.2 |
2025-Jun-24 Tue
| 0.045
| 0.045
| 0.042
| 0.043
| 599,629
| 26,083
| -4.4
| ###
| ### |
2025-Jun-23 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 38,888
| ###
| 94.2
| -4.4 |
2025-Jun-20 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 377,085
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 0.046
| 0.046
| 0.044
| 0.045
| 103,380
| 4,652
| -2.2
| ###
| -4.5 |
2025-Jun-18 Wed
| 0.043
| 0.046
| 0.043
| 0.046
| 636,727
| ###
| 7.0
| ###
| ### |
2025-Jun-17 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| ###
| -2.2
| ###
| -4.4 |
2025-Jun-16 Mon
| 0.042
| 0.045
| 0.042
| 0.044
| 509,073
| 22,144
| ###
| ###
| -4.4 |
2025-Jun-13 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| 7.8
| -4.2 |
2025-Jun-12 Thu
| 0.044
| 0.047
| 0.044
| 0.045
| 1,200,155
| ###
| 2.3
| ###
| -4.5 |
2025-Jun-11 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 673,928
| ###
| -2.2
| ###
| -4.5 |
2025-Jun-10 Tue
| ###
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| 5.8
| ### |
2025-Jun-06 Fri
| ###
| ###
| 0.049
| ###
| 460,559
| ###
| ###
| ###
| -5.0 |
2025-Jun-05 Thu
| ###
| ###
| 0.049
| ###
| ###
| 34,550
| ###
| ###
| -5.0 |
2025-Jun-04 Wed
| 0.051
| 0.052
| ###
| ###
| 1,260,841
| ###
| ###
| 18.5
| -5.0 |
2025-Jun-03 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 948,753
| 50,283
| -1.9
| ###
| ### |
2025-Jun-02 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 722,273
| ###
| ###
| 15.4
| ### |
2025-May-30 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 17,685
| ###
| ###
| -5.5 |
2025-May-29 Thu
| 0.055
| 0.056
| 0.053
| 0.055
| 523,049
| ###
| ###
| ###
| -5.5 |
2025-May-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 168,547
| 9,354
| -1.8
| ###
| -5.5 |
2025-May-27 Tue
| 0.053
| 0.057
| 0.053
| 0.057
| ###
| 20,020
| 7.5
| 95.4
| -5.7 |
2025-May-26 Mon
| 0.056
| 0.056
| 0.0545
| 0.056
| ###
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| 0.057
| 0.057
| 0.053
| 0.057
| 555,679
| ###
| ###
| ###
| -5.7 |
2025-May-22 Thu
| 0.055
| 0.058
| 0.055
| 0.057
| ###
| 41,725
| ###
| 87.4
| -5.7 |
2025-May-21 Wed
| 0.055
| 0.058
| 0.055
| 0.055
| 565,478
| 31,949
| ###
| ###
| -5.5 |
2025-May-20 Tue
| 0.059
| 0.059
| 0.054
| 0.056
| 1,578,776
| ###
| -5.1
| 7.6
| ### |
2025-May-19 Mon
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| ### |
2025-May-16 Fri
| ###
| ###
| 0.058
| 0.059
| 225,027
| 13,276
| ###
| 19.3
| ### |
2025-May-15 Thu
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 345,757
| ###
| -3.2
| ###
| ### |
2025-May-13 Tue
| ###
| ###
| 0.059
| ###
| ###
| 15,620
| ###
| ###
| -6.2 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 105,076
| 3.2
| ###
| -6.5 |
2025-May-08 Thu
| ###
| 0.072
| ###
| ###
| 7,353,627
| ###
| -3.1
| ###
| -6.2 |
2025-May-07 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| ###
| ###
| 1.8
| 77.0
| -5.7 |
2025-May-06 Tue
| 0.057
| 0.058
| 0.056
| 0.058
| ###
| ###
| 1.8
| 77.1
| -5.8 |
2025-May-05 Mon
| 0.056
| ###
| 0.056
| 0.056
| 1,048,589
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| 0.056
| 0.058
| 0.055
| 0.058
| ###
| ###
| 3.6
| ###
| -5.8 |
2025-May-01 Thu
| ###
| ###
| 0.054
| 0.055
| 4,638,989
| 264,422
| ###
| 4.4
| -5.5 |
2025-Apr-30 Wed
| ###
| ###
| 0.058
| ###
| ###
| 619,155
| -14.3
| ###
| -6.0 |
2025-Apr-29 Tue
| 0.084
| 0.084
| 0.079
| 0.083
| ###
| ###
| ###
| 22.3
| ### |
2025-Apr-28 Mon
| 0.085
| 0.087
| 0.082
| 0.084
| 2,071,485
| 175,040
| -1.2
| ###
| -8.4 |
2025-Apr-24 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 99,454
| ###
| ###
| 10.4
| -8.5 |
2025-Apr-23 Wed
| 0.088
| 0.088
| 0.085
| 0.088
| ###
| ###
| ###
| ###
| -8.8 |
2025-Apr-22 Tue
| 0.082
| 0.087
| 0.082
| 0.085
| 616,074
| 52,058
| 3.7
| ###
| -8.5 |
2025-Apr-17 Thu
| 0.081
| 0.088
| 0.081
| 0.086
| ###
| ###
| 6.2
| 91.7
| ### |
2025-Apr-16 Wed
| 0.083
| 0.085
| ###
| ###
| 1,914,182
| 157,920
| ###
| 12.6
| -8.0 |
2025-Apr-15 Tue
| 0.077
| 0.083
| 0.075
| 0.081
| ###
| 77,585
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.075
| ###
| 0.073
| 0.075
| 685,425
| ###
| ###
| 62.5
| -7.5 |
2025-Apr-11 Fri
| 0.075
| 0.077
| 0.073
| 0.077
| ###
| 68,782
| ###
| 77.7
| -7.7 |
2025-Apr-10 Thu
| 0.075
| 0.078
| 0.074
| 0.077
| ###
| 70,558
| ###
| 82.0
| -7.7 |
2025-Apr-09 Wed
| 0.071
| 0.071
| ###
| 0.071
| ###
| 54,728
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 0.071
| 0.076
| 0.071
| 0.071
| 1,760,649
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.073
| 0.074
| ###
| 0.072
| ###
| ###
| -1.4
| 40.8
| -7.2 |
2025-Apr-04 Fri
| 0.076
| 0.078
| 0.074
| 0.077
| 862,741
| ###
| ###
| ###
| -7.7 |
2025-Apr-03 Thu
| 0.078
| 0.078
| 0.076
| 0.077
| 807,024
| 62,140
| -1.3
| ###
| -7.7 |
2025-Apr-02 Wed
| 0.078
| 0.079
| ###
| 0.078
| 812,375
| ###
| ###
| 74.8
| -7.8 |
2025-Apr-01 Tue
| 0.078
| ###
| 0.076
| 0.078
| 461,559
| ###
| ###
| 73.0
| -7.8 |
2025-Mar-31 Mon
| 0.082
| 0.082
| 0.074
| 0.076
| ###
| ###
| ###
| 6.1
| ### |
2025-Mar-28 Fri
| 0.081
| 0.084
| ###
| 0.084
| 332,157
| ###
| ###
| ###
| -8.4 |
2025-Mar-27 Thu
| 0.083
| 0.083
| ###
| 0.082
| ###
| 80,171
| ###
| 25.2
| -8.2 |
2025-Mar-26 Wed
| 0.085
| 0.085
| 0.081
| 0.083
| ###
| ###
| -2.4
| ###
| ### |
2025-Mar-25 Tue
| 0.082
| 0.089
| 0.082
| 0.083
| 1,945,355
| 166,327
| 1.2
| 80.1
| ### |
2025-Mar-24 Mon
| 0.084
| 0.084
| 0.081
| 0.082
| ###
| ###
| -2.4
| 21.9
| -8.2 |
2025-Mar-21 Fri
| 0.083
| 0.085
| 0.081
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2025-Mar-20 Thu
| 0.082
| 0.085
| 0.081
| 0.081
| 868,953
| 72,123
| -1.2
| 18.3
| ### |
2025-Mar-19 Wed
| 0.079
| 0.081
| 0.075
| 0.081
| 1,345,827
| 104,974
| ###
| 85.0
| ### |
2025-Mar-18 Tue
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| 87.9
| -8.0 |
2025-Mar-17 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 39,089
| ###
| 74.3
| ### |
2025-Mar-14 Fri
| 0.073
| 0.076
| 0.073
| 0.075
| ###
| ###
| 2.7
| 81.7
| -7.5 |
2025-Mar-13 Thu
| 0.071
| 0.077
| ###
| 0.077
| 970,148
| ###
| 8.5
| ###
| -7.7 |
2025-Mar-12 Wed
| 0.071
| 0.073
| ###
| 0.073
| ###
| ###
| ###
| 85.7
| ### |
2025-Mar-11 Tue
| 0.074
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| 24.6
| -7.2 |
2025-Mar-10 Mon
| 0.078
| 0.079
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| 0.076
| 0.077
| ###
| 63,358
| -3.8
| ###
| -7.7 |
2025-Mar-06 Thu
| 0.074
| 0.082
| 0.074
| ###
| 1,568,356
| ###
| ###
| ###
| -8.0 |
2025-Mar-05 Wed
| 0.074
| 0.078
| 0.074
| 0.074
| 947,478
| ###
| ###
| 69.4
| -7.4 |
2025-Mar-04 Tue
| 0.077
| 0.077
| 0.073
| 0.074
| 1,313,250
| ###
| ###
| ###
| -7.4 |
2025-Mar-03 Mon
| 0.075
| 0.078
| 0.074
| 0.078
| ###
| 83,141
| ###
| 91.5
| -7.8 |
2025-Feb-28 Fri
| 0.078
| 0.079
| 0.075
| 0.076
| 2,823,227
| 217,388
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.081
| 0.081
| 0.076
| 0.079
| ###
| ###
| ###
| 16.4
| ### |
2025-Feb-26 Wed
| ###
| ###
| 0.079
| ###
| 4,989,841
| 421,641
| ###
| 2.8
| -8.0 |
2025-Feb-25 Tue
| 0.078
| ###
| 0.076
| 0.089
| ###
| 1,715,522
| ###
| 98.9
| ### |
2025-Feb-24 Mon
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| 151,377
| -4.1
| 13.2
| ### |
2025-Feb-21 Fri
| 0.071
| 0.076
| 0.071
| 0.074
| 1,119,670
| ###
| 4.2
| ###
| -7.4 |
2025-Feb-20 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 1,983,255
| ###
| ###
| 11.9
| -7.2 |
2025-Feb-19 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| ###
| 52,086
| ###
| 19.1
| -7.5 |
2025-Feb-18 Tue
| 0.078
| ###
| 0.076
| 0.077
| ###
| ###
| -1.3
| ###
| -7.7 |
2025-Feb-17 Mon
| 0.078
| ###
| 0.075
| ###
| 1,983,552
| 153,725
| ###
| 85.2
| -8.0 |
2025-Feb-14 Fri
| 0.074
| ###
| 0.074
| 0.079
| ###
| ###
| 6.8
| 93.8
| ### |
2025-Feb-13 Thu
| 0.075
| 0.075
| 0.072
| 0.074
| 1,945,349
| 142,983
| ###
| 24.9
| -7.4 |
2025-Feb-12 Wed
| 0.078
| 0.079
| 0.075
| 0.075
| 1,392,984
| 107,259
| -3.8
| ###
| -7.5 |
2025-Feb-11 Tue
| 0.078
| 0.081
| 0.077
| 0.079
| 1,213,481
| ###
| 1.3
| 79.3
| ### |
2025-Feb-10 Mon
| 0.082
| 0.082
| 0.075
| 0.078
| 2,199,220
| ###
| -4.9
| 7.4
| -7.8 |
2025-Feb-07 Fri
| 0.083
| 0.084
| 0.076
| 0.082
| 1,904,520
| ###
| ###
| ###
| -8.2 |
2025-Feb-06 Thu
| 0.073
| 0.084
| 0.073
| 0.083
| ###
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.072
| 0.078
| ###
| 0.072
| ###
| ###
| ###
| 64.3
| -7.2 |
2025-Feb-04 Tue
| 0.077
| ###
| 0.072
| 0.072
| ###
| 479,948
| ###
| ###
| -7.2 |
2025-Feb-03 Mon
| 0.084
| 0.084
| 0.074
| 0.074
| 7,786,322
| ###
| ###
| 2.0
| -7.4 |
2025-Jan-31 Fri
| ###
| ###
| 0.082
| 0.084
| 6,253,989
| 547,224
| ###
| ###
| -8.4 |
2025-Jan-30 Thu
| ###
| 0.1025
| 0.086
| 0.089
| ###
| 872,556
| ###
| ###
| ### |
2025-Jan-29 Wed
| ###
| 0.1025
| ###
| ###
| 6,181,789
| ###
| 5.4
| 92.6
| -9.8 |
2025-Jan-28 Tue
| ###
| ###
| 0.088
| ###
| ###
| 1,363,421
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.081
| ###
| 0.081
| ###
| ###
| 1,845,548
| 17.3
| 99.2
| -9.5 |
2025-Jan-23 Thu
| ###
| ###
| 0.082
| 0.082
| ###
| 502,451
| -11.8
| 1.5
| -8.2 |
2025-Jan-22 Wed
| 0.082
| ###
| 0.081
| ###
| 16,241,258
| ###
| ###
| ###
| -9.2 |
|
Enhanced    Basic Format Daily Prices for 3DP    Bottom  |
Basic Prices for 3DP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-16 17:29:27 thru 2025-07-16 17:29:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|