Various chartings for (3DP) POINTERRA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 3DP
|
Weekly    Format Enhanced Daily Prices for 3DP    Basic |
End of day Prices (Enhanced format), last 120 Days for (3DP) POINTERRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.046
| 0.052
| 0.046
| 0.049
| ###
| ###
| 6.5
| 95.6
| ### |
2024-Mar-15 Fri
| 0.0455
| 0.0455
| 0.0455
| 0.0455
| 5,579
| 253
| ###
| ###
| -4.6 |
2024-Mar-14 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 651,174
| 29,628
| 2.2
| 83.6
| ### |
2024-Mar-13 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 13,376
| -4.3
| ###
| -4.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| 4.0
| ### |
2024-Mar-11 Mon
| 0.051
| 0.054
| 0.049
| ###
| ###
| 61,254
| ###
| ###
| -5.0 |
2024-Mar-08 Fri
| 0.054
| ###
| 0.051
| 0.054
| ###
| 603,221
| ###
| 65.8
| -5.4 |
2024-Mar-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.045
| ###
| 0.044
| 0.049
| ###
| 82,785
| 8.9
| ###
| ### |
2024-Feb-23 Fri
| 0.042
| 0.046
| ###
| 0.045
| ###
| ###
| 7.1
| 95.3
| -4.5 |
2024-Feb-22 Thu
| ###
| 0.044
| ###
| 0.043
| 266,041
| 11,173
| ###
| 95.0
| ### |
2024-Feb-21 Wed
| 0.041
| 0.042
| ###
| 0.041
| 93,840
| 3,847
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.041
| 0.042
| ###
| ###
| 406,042
| 16,647
| ###
| 17.1
| -4.0 |
2024-Feb-19 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2024-Feb-16 Fri
| 0.041
| 0.044
| 0.041
| 0.042
| 204,387
| 8,686
| ###
| 81.5
| -4.2 |
2024-Feb-15 Thu
| ###
| 0.042
| ###
| 0.041
| 132,076
| ###
| ###
| 84.6
| ### |
2024-Feb-14 Wed
| 0.041
| 0.041
| ###
| ###
| 573,522
| 23,227
| ###
| 13.8
| -4.0 |
2024-Feb-13 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 281,948
| ###
| -2.4
| 18.7
| ### |
2024-Feb-12 Mon
| 0.042
| 0.042
| ###
| 0.041
| 162,653
| ###
| -2.4
| 20.3
| ### |
2024-Feb-09 Fri
| 0.041
| 0.042
| ###
| 0.042
| 271,529
| ###
| ###
| 84.5
| -4.2 |
2024-Feb-08 Thu
| 0.041
| 0.042
| ###
| 0.041
| ###
| 54,551
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 64.4
| -4.2 |
2024-Feb-06 Tue
| 0.042
| 0.042
| ###
| 0.042
| 272,441
| 11,170
| ###
| 67.5
| -4.2 |
2024-Feb-05 Mon
| 0.042
| 0.043
| 0.041
| 0.042
| 730,474
| 30,679
| ###
| ###
| -4.2 |
2024-Feb-02 Fri
| 0.042
| 0.045
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.042
| 0.043
| 4,998,621
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.046
| 0.049
| 0.046
| 0.048
| 388,222
| 18,440
| 4.3
| 91.6
| -4.8 |
2024-Jan-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 7,422
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| ###
| -2.1
| 23.9
| ### |
2024-Jan-25 Thu
| 0.047
| 0.048
| 0.046
| 0.047
| 2,426,022
| 114,023
| ###
| ###
| -4.7 |
2024-Jan-24 Wed
| 0.049
| 0.049
| 0.046
| 0.047
| 1,156,981
| 54,956
| -4.1
| ###
| -4.7 |
2024-Jan-23 Tue
| ###
| ###
| 0.049
| 0.049
| 418,945
| ###
| ###
| 25.0
| ### |
2024-Jan-22 Mon
| ###
| 0.051
| 0.049
| 0.051
| 555,580
| 27,779
| ###
| 89.1
| ### |
2024-Jan-19 Fri
| 0.049
| 0.052
| 0.049
| 0.051
| ###
| 10,671
| 4.1
| ###
| ### |
2024-Jan-18 Thu
| ###
| 0.052
| ###
| ###
| ###
| 14,025
| ###
| 71.2
| -5.0 |
2024-Jan-17 Wed
| 0.048
| 0.052
| 0.048
| ###
| ###
| 26,770
| ###
| ###
| -5.0 |
2024-Jan-16 Tue
| 0.052
| 0.053
| 0.048
| 0.048
| 502,543
| 25,378
| ###
| ###
| -4.8 |
2024-Jan-15 Mon
| 0.051
| 0.054
| ###
| 0.052
| ###
| ###
| ###
| 86.0
| -5.2 |
2024-Jan-12 Fri
| 0.051
| 0.053
| ###
| 0.051
| ###
| 12,547
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.048
| 0.051
| 0.048
| 0.051
| 209,272
| 10,358
| 6.3
| ###
| ### |
2024-Jan-10 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 458,127
| 22,677
| -5.9
| ###
| -4.8 |
2024-Jan-09 Tue
| 0.053
| 0.053
| ###
| 0.051
| ###
| 22,624
| -3.8
| ###
| ### |
2024-Jan-08 Mon
| 0.053
| 0.057
| ###
| 0.054
| ###
| ###
| 1.9
| 88.3
| -5.4 |
2024-Jan-05 Fri
| 0.054
| 0.055
| 0.051
| 0.055
| 678,542
| ###
| 1.9
| 84.7
| -5.5 |
2024-Jan-04 Thu
| 0.049
| 0.055
| 0.048
| 0.053
| ###
| ###
| ###
| 96.2
| ### |
2024-Jan-03 Wed
| 0.046
| ###
| 0.046
| 0.049
| 245,720
| ###
| 6.5
| 96.2
| ### |
2024-Jan-02 Tue
| 0.044
| 0.048
| 0.044
| 0.046
| ###
| ###
| 4.5
| ###
| ### |
2023-Dec-29 Fri
| 0.046
| 0.046
| 0.043
| 0.044
| 254,351
| ###
| -4.3
| 5.7
| -4.4 |
2023-Dec-28 Thu
| 0.042
| 0.048
| 0.042
| 0.044
| ###
| 37,782
| ###
| ###
| -4.4 |
2023-Dec-27 Wed
| 0.042
| 0.044
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2023-Dec-22 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 527,486
| 22,154
| ###
| ###
| -4.2 |
2023-Dec-21 Thu
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 5,941
| -2.3
| 16.1
| -4.2 |
2023-Dec-20 Wed
| 0.041
| 0.045
| 0.041
| 0.044
| ###
| 41,274
| ###
| ###
| -4.4 |
2023-Dec-19 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 28,159
| -2.4
| ###
| ### |
2023-Dec-18 Mon
| 0.045
| 0.046
| 0.042
| 0.042
| ###
| 111,759
| ###
| ###
| -4.2 |
2023-Dec-15 Fri
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| ###
| -2.2
| 19.1
| -4.5 |
2023-Dec-14 Thu
| 0.042
| 0.046
| 0.041
| 0.046
| 344,842
| ###
| 9.5
| ###
| ### |
2023-Dec-13 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| ###
| 27,582
| -4.7
| ###
| ### |
2023-Dec-12 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| ###
| 8,376
| -2.3
| 23.3
| ### |
2023-Dec-11 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| 14,977
| 7.1
| 95.9
| -4.5 |
2023-Dec-08 Fri
| 0.045
| 0.047
| 0.043
| 0.044
| ###
| 19,953
| -2.2
| ###
| -4.4 |
2023-Dec-07 Thu
| 0.047
| 0.048
| 0.045
| 0.046
| 415,586
| 19,324
| -2.1
| 21.7
| ### |
2023-Dec-06 Wed
| ###
| 0.048
| ###
| 0.045
| ###
| ###
| 15.4
| ###
| -4.5 |
2023-Dec-05 Tue
| 0.041
| 0.041
| ###
| ###
| 5,881,757
| 229,388
| -4.9
| ###
| ### |
2023-Dec-04 Mon
| 0.044
| 0.044
| 0.041
| 0.042
| 1,931,846
| ###
| -4.5
| 11.8
| -4.2 |
2023-Dec-01 Fri
| 0.045
| 0.046
| 0.043
| 0.044
| 1,942,459
| ###
| -2.2
| 20.3
| -4.4 |
2023-Nov-30 Thu
| 0.048
| 0.048
| 0.044
| 0.047
| ###
| ###
| -2.1
| 17.1
| -4.7 |
2023-Nov-29 Wed
| 0.049
| 0.051
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.049
| ###
| 0.048
| ###
| 210,629
| 10,320
| 2.0
| 81.5
| -5.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-24 Fri
| 0.049
| 0.052
| 0.049
| 0.051
| ###
| 38,086
| 4.1
| ###
| ### |
2023-Nov-23 Thu
| 0.051
| 0.051
| 0.049
| ###
| ###
| ###
| ###
| 22.5
| -5.0 |
2023-Nov-22 Wed
| ###
| 0.053
| 0.049
| 0.051
| ###
| ###
| ###
| 85.0
| ### |
2023-Nov-21 Tue
| ###
| 0.051
| 0.049
| ###
| 402,020
| ###
| ###
| ###
| -5.0 |
2023-Nov-20 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 665,722
| ###
| 6.1
| 94.8
| -5.2 |
2023-Nov-17 Fri
| 0.052
| 0.052
| 0.049
| 0.052
| 2,275,823
| 114,929
| ###
| 68.8
| -5.2 |
2023-Nov-16 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 534,487
| ###
| -1.9
| 26.9
| ### |
2023-Nov-15 Wed
| 0.053
| 0.054
| 0.051
| 0.054
| 700,584
| 36,780
| 1.9
| ###
| -5.4 |
2023-Nov-14 Tue
| 0.052
| 0.053
| 0.049
| 0.053
| ###
| 108,120
| 1.9
| ###
| ### |
2023-Nov-13 Mon
| 0.053
| 0.0555
| 0.051
| 0.052
| 3,742,281
| 199,276
| -1.9
| ###
| -5.2 |
2023-Nov-10 Fri
| 0.059
| 0.059
| 0.051
| ###
| ###
| 260,283
| -9.3
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| 25.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 119,571
| 7,353
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2023-Nov-06 Mon
| ###
| ###
| 0.059
| ###
| 679,086
| 40,745
| ###
| 23.7
| -6.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,220,472
| 76,889
| -3.2
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 723,740
| 45,957
| 3.3
| ###
| ### |
2023-Nov-01 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| ###
| -6.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.058
| 0.058
| 11,545,028
| ###
| ###
| ###
| -5.8 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 867,280
| 80,223
| -1.1
| 29.3
| ### |
2023-Oct-27 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 4.5
| ###
| -9.2 |
2023-Oct-26 Thu
| 0.087
| ###
| 0.087
| 0.088
| 577,153
| 51,078
| 1.1
| ###
| -8.8 |
2023-Oct-25 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 107,258
| ###
| ###
| ###
| -8.7 |
2023-Oct-24 Tue
| 0.087
| 0.089
| 0.087
| 0.088
| ###
| 26,777
| 1.1
| ###
| -8.8 |
2023-Oct-23 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 102,546
| 8,870
| -1.1
| 31.5
| ### |
2023-Oct-20 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -8.7 |
2023-Oct-19 Thu
| 0.089
| 0.089
| 0.087
| 0.088
| 189,951
| ###
| -1.1
| 28.2
| -8.8 |
2023-Oct-18 Wed
| 0.088
| ###
| 0.087
| 0.089
| 456,389
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 14.7
| -8.8 |
2023-Oct-16 Mon
| ###
| ###
| 0.087
| ###
| ###
| ###
| -1.6
| 29.6
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2023-Oct-12 Thu
| 0.087
| ###
| 0.087
| ###
| ###
| ###
| ###
| 93.2
| ### |
2023-Oct-11 Wed
| 0.087
| ###
| 0.085
| 0.085
| ###
| 121,675
| ###
| ###
| -8.5 |
2023-Oct-10 Tue
| 0.088
| 0.088
| 0.085
| 0.087
| 840,443
| ###
| ###
| 23.0
| -8.7 |
2023-Oct-09 Mon
| 0.089
| ###
| 0.088
| 0.088
| 373,571
| 33,621
| -1.1
| ###
| -8.8 |
2023-Oct-06 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| 7,559
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.088
| ###
| ###
| 27,055
| ###
| 85.1
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.088
| 0.088
| 76,989
| 6,852
| -2.2
| ###
| -8.8 |
2023-Oct-02 Mon
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| 24.9
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| 18,550
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 503,979
| 47,122
| -1.1
| 26.9
| -9.2 |
2023-Sep-27 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 2.2
| 86.1
| ### |
|
Enhanced    Basic Format Daily Prices for 3DP    Bottom |
Basic Prices for 3DP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:13:32 thru 2024-03-19 15:13:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|