Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 10:21:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3DP) POINTERRA LIMITED home page...

     Prev Section TOC    Company Info for 3DP    Fundamental Next Section
Listing Code 3DP
Listing Name POINTERRA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for 3DP .. Friday 27th November 2020

3DP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 3DP
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### 0.46
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.675 0.675 0.51
52Week Low ### ### ###

     Prev Section Fundamental    News for 3DP    Options Next Section

Score Company 3DP for Ownership
CtrLinksDateNewsScore
1 an >2020-10-30  2020-11-03 05:52 GMT, Price
Closed at $0.325
0
Price range $0.015 -> $0.675, for Dates 2016-Jul-12 Tue -> 2020-Oct-30 Fri
 
2< an 2016-07-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (SOI ) > (3DP )
0
Old Code(SOI) Soil Sub Technologies Limited... Pointerra Limited
 

     Prev Section News    Options owned by 3DP    Warrants Next Section
No OPTIONS for company (3DP) POINTERRA LIMITED.
     Prev Section Options    Warrants owned by 3DP    Charting Next Section
No Warrants for company (3DP) POINTERRA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (3DP) POINTERRA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.675 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 3DP

     Prev Section Weekly    Format Enhanced Daily Prices for 3DP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (3DP) POINTERRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2020-Nov-27 Fri 0.51 0.525 0.51 0.52 ### ### ### ### ###
2020-Nov-26 Thu 0.53 0.555 0.5 ### 8,823,128 ### ### ### ###
2020-Nov-25 Wed 0.51 0.55 ### ### ### 2,970,828 ### 93.0 ###
2020-Nov-24 Tue 0.545 0.55 0.49 0.5 5,793,645 ### -8.3 5.3 ###
2020-Nov-23 Mon 0.525 0.545 0.525 0.53 2,514,225 ### 1.0 75.8 ###
2020-Nov-20 Fri ### 0.55 0.51 ### 3,995,253 2,117,484 ### ### ###
2020-Nov-19 Thu 0.475 0.54 0.47 0.53 ### 3,326,973 11.6 ### ###
2020-Nov-18 Wed 0.475 0.485 ### ### 2,246,529 ### ### 26.1 ###
2020-Nov-17 Tue 0.485 0.485 ### 0.47 ### ### ### ### ###
2020-Nov-16 Mon 0.475 0.48 0.47 0.475 553,546 ### ### 69.2 ###
2020-Nov-13 Fri 0.46 0.475 0.46 0.47 3,467,978 1,621,279 2.2 ### ###
2020-Nov-12 Thu 0.485 0.49 0.455 0.46 7,055,242 ### -5.2 7.8 ###
2020-Nov-11 Wed ### 0.48 ### 0.47 18,942,656 ### 30.6 ### ###
2020-Nov-10 Tue 0.385 ### ### ### ### 566,850 ### ### -72.0
2020-Nov-09 Mon ### ### ### 0.375 ### ### ### 85.0 -75.0
2020-Nov-06 Fri ### ### ### ### ### 528,327 5.9 ### -72.0
2020-Nov-05 Thu ### 0.355 ### ### ### ### -4.3 ### ###
2020-Nov-04 Wed ### ### ### ### ### 632,128 6.3 ### ###
2020-Nov-03 Tue ### 0.325 ### ### ### 793,146 ### ### ###
2020-Nov-02 Mon ### 0.325 ### ### ### 755,655 -3.1 29.6 ###
2020-Oct-30 Fri ### ### ### 0.325 2,776,283 930,054 -7.1 8.0 ###
2020-Oct-29 Thu ### 0.345 ### ### 2,339,947 ### ### ### ###
2020-Oct-28 Wed ### ### ### 0.345 ### 834,870 4.5 90.6 ###
2020-Oct-27 Tue 0.345 ### ### ### 4,318,749 1,468,374 -4.3 ### ###
2020-Oct-26 Mon ### ### ### ### 2,371,174 865,478 ### ### -70.0
2020-Oct-23 Fri 0.385 ### ### ### ### ### ### 11.3 -74.0
2020-Oct-22 Thu ### ### ### 0.385 ### ### ### ### -77.0
2020-Oct-21 Wed ### ### ### 0.4 ### ### ### ### -80.0
2020-Oct-20 Tue ### 0.4 ### ### 7,823,572 ### ### ### -78.0
2020-Oct-19 Mon ### ### ### 0.375 ### 2,892,376 ### 5.5 -75.0
2020-Oct-16 Fri 0.455 0.455 ### ### 11,055,543 ### ### ### -83.0
2020-Oct-15 Thu 0.455 0.485 0.445 0.45 8,407,142 3,909,321 ### 30.7 ###
2020-Oct-14 Wed 0.485 ### 0.47 0.485 1,962,987 947,141 ### ### ###
2020-Oct-13 Tue 0.5 0.52 0.48 0.485 ### ### ### ### ###
2020-Oct-12 Mon 0.525 ### 0.48 ### 3,242,547 ### ### ### ###
2020-Oct-09 Fri 0.485 ### 0.485 0.51 3,517,729 ### 5.2 ### ###
2020-Oct-08 Thu 0.46 0.48 0.46 0.475 2,691,659 1,265,079 ### 87.3 ###
2020-Oct-07 Wed 0.455 0.47 0.45 0.45 ### 858,572 ### ### ###
2020-Oct-06 Tue 0.45 ### 0.425 0.45 ### 2,592,574 ### ### ###
2020-Oct-05 Mon 0.5 0.52 0.425 ### ### ### ### ### -87.0
2020-Oct-02 Fri 0.525 0.545 0.45 0.47 ### 4,044,024 -10.5 ### ###
2020-Oct-01 Thu ### 0.55 ### 0.545 6,796,773 ### 7.9 95.6 ###
2020-Sep-30 Wed 0.54 0.54 0.49 ### 7,494,926 3,859,886 ### 4.5 ###
2020-Sep-29 Tue ### 0.675 0.53 0.54 ### 7,110,647 -14.3 0.9 ###
2020-Sep-28 Mon 0.51 ### 0.51 ### ### ### ### 99.5 -122.0
2020-Sep-25 Fri 0.475 ### 0.475 0.485 ### 1,375,059 ### 79.2 ###
2020-Sep-24 Thu 0.48 0.485 0.47 0.47 ### 849,777 -2.1 ### ###
2020-Sep-23 Wed 0.485 0.5 0.47 0.48 ### 1,697,855 ### ### ###
2020-Sep-22 Tue 0.46 0.48 0.455 0.48 1,304,027 ### 4.3 93.9 ###
2020-Sep-21 Mon 0.44 0.49 0.44 0.455 ### ### ### ### ###
2020-Sep-18 Fri ### 0.455 0.43 0.445 ### 494,345 ### ### -89.0
2020-Sep-17 Thu ### 0.46 ### ### 1,455,425 ### ### 78.3 -87.0
2020-Sep-16 Wed ### 0.44 0.42 ### ### 441,359 ### 61.3 -87.0
2020-Sep-15 Tue 0.455 ### 0.43 ### ### 1,052,580 ### ### -87.0
2020-Sep-14 Mon ### 0.455 ### 0.445 3,062,145 1,316,722 9.9 96.6 -89.0
2020-Sep-11 Fri 0.41 0.425 ### 0.41 4,411,570 1,808,743 ### ### -82.0
2020-Sep-10 Thu 0.455 0.475 0.425 0.425 3,837,942 1,727,073 ### ### -85.0
2020-Sep-09 Wed 0.46 ### 0.44 0.44 ### 1,686,424 -4.3 10.2 -88.0
2020-Sep-08 Tue 0.475 0.475 0.46 ### 3,392,084 ### ### 21.8 ###
2020-Sep-07 Mon 0.475 0.51 ### 0.475 ### 3,758,529 ### ### ###
2020-Sep-04 Fri 0.45 ### ### 0.46 12,335,025 ### 2.2 ### ###
2020-Sep-03 Thu 0.41 0.5 0.4 ### 8,279,175 3,725,628 ### ### ###
2020-Sep-02 Wed ### 0.445 ### ### 14,132,377 ### 9.5 97.0 -81.0
2020-Sep-01 Tue ### ### ### 0.375 ### ### 17.2 ### -75.0
2020-Aug-31 Mon 0.27 0.28 ### 0.27 1,228,748 ### ### ### -54.0
2020-Aug-28 Fri 0.28 ### 0.27 0.27 ### ### -3.6 ### -54.0
2020-Aug-27 Thu ### 0.28 ### 0.28 ### 934,429 ### ### -56.0
2020-Aug-26 Wed 0.275 0.28 0.255 0.255 2,212,388 ### -7.3 ### -51.0
2020-Aug-25 Tue 0.26 0.275 0.26 0.27 ### ### 3.8 ### -54.0
2020-Aug-24 Mon 0.255 ### 0.255 0.255 2,035,482 529,225 ### 62.4 -51.0
2020-Aug-21 Fri 0.255 ### 0.255 0.255 2,068,782 537,883 ### 64.0 -51.0
2020-Aug-20 Thu 0.27 0.275 0.25 0.25 ### ### ### 4.5 -50.0
2020-Aug-19 Wed 0.27 0.28 ### 0.27 ### 667,243 ### ### -54.0
2020-Aug-18 Tue ### ### ### ### ### ### ### ### -53.0
2020-Aug-17 Mon ### ### 0.26 0.285 6,142,778 1,719,977 7.5 93.1 -57.0
2020-Aug-14 Fri 0.24 ### 0.24 ### 6,363,745 ### ### ### -53.0
2020-Aug-13 Thu 0.225 0.245 0.22 0.245 ### 732,243 8.9 ### -49.0
2020-Aug-12 Wed 0.225 ### 0.21 0.225 ### ### ### ### -45.0
2020-Aug-11 Tue 0.255 0.255 0.225 0.23 ### ### ### ### -46.0
2020-Aug-10 Mon 0.21 0.25 ### 0.25 ### 2,149,555 19.0 ### -50.0
2020-Aug-07 Fri ### 0.21 0.185 0.2 ### ### ### ### -40.0
2020-Aug-06 Thu 0.175 ### 0.175 ### 3,352,988 ### 2.9 83.6 ###
2020-Aug-05 Wed 0.175 0.185 ### ### ### 394,122 -2.9 13.7 ###
2020-Aug-04 Tue ### ### ### ### 5,762,444 1,051,646 -5.6 ### ###
2020-Aug-03 Mon 0.185 ### 0.175 0.175 1,388,473 ### ### ### ###
2020-Jul-31 Fri 0.185 ### 0.175 0.185 3,063,475 559,084 ### 76.4 ###
2020-Jul-30 Thu ### 0.2 0.185 0.185 ### 1,025,352 -5.1 10.1 ###
2020-Jul-29 Wed ### 0.21 0.185 0.185 ### 832,327 -5.1 ### ###
2020-Jul-28 Tue 0.225 ### ### ### ### ### ### ### ###
2020-Jul-27 Mon ### ### ### ### 9,087,640 ### 19.4 ### -43.0
2020-Jul-24 Fri ### ### ### 0.175 ### 934,225 -2.8 14.7 ###
2020-Jul-23 Thu ### ### 0.177 ### 18,526,628 3,538,585 ### 15.0 ###
2020-Jul-22 Wed ### ### ### ### ### 2,155,926 ### ### ###
2020-Jul-21 Tue ### 0.125 ### ### 4,193,742 ### ### ### -24.0
2020-Jul-20 Mon 0.125 0.125 ### ### 3,699,071 434,640 ### 2.2 -22.0
2020-Jul-17 Fri 0.125 ### ### 0.125 3,820,840 ### ### ### -25.0
2020-Jul-16 Thu ### 0.142 ### 0.125 11,809,874 ### ### 5.1 -25.0
2020-Jul-15 Wed ### 0.125 ### 0.125 24,042,725 2,632,678 31.6 99.7 -25.0
2020-Jul-14 Tue ### ### ### ### ### 4,312,720 -11.4 ### ###
2020-Jul-13 Mon 0.054 0.054 0.054 0.054 0 -10.8
2020-Jul-10 Fri 0.054 0.054 0.053 0.054 293,424 ### ### 73.9 -10.8
2020-Jul-09 Thu 0.052 0.054 0.052 0.054 796,926 ### 3.8 ### -10.8
2020-Jul-08 Wed 0.051 0.052 0.051 0.052 246,022 12,670 ### ### -10.4
2020-Jul-07 Tue 0.051 0.052 ### 0.051 ### ### ### ### -10.2
2020-Jul-06 Mon ### 0.052 0.048 0.051 ### ### ### ### -10.2
2020-Jul-03 Fri 0.042 ### 0.042 0.048 4,063,857 ### 14.3 ### ###
2020-Jul-02 Thu 0.042 0.043 ### 0.042 ### ### ### ### -8.4
2020-Jul-01 Wed 0.042 0.043 0.041 0.042 ### ### ### ### -8.4
2020-Jun-30 Tue ### 0.044 ### 0.042 2,804,443 117,786 ### ### -8.4
2020-Jun-29 Mon 0.041 0.041 ### ### 298,780 11,951 -4.9 ### -7.8
2020-Jun-26 Fri ### ### ### ### 251,050 10,042 ### 64.9 -8.0
2020-Jun-25 Thu ### ### ### ### ### ### ### ### -8.0
2020-Jun-24 Wed ### 0.042 ### 0.042 ### ### ### ### -8.4
2020-Jun-23 Tue ### ### ### ### 781,555 ### ### ### -8.0
2020-Jun-22 Mon 0.042 0.042 ### ### ### 17,189 ### ### -8.0
2020-Jun-19 Fri ### 0.042 ### 0.042 ### 22,976 ### 89.7 -8.4
2020-Jun-18 Thu 0.042 0.042 ### ### ### ### ### 10.5 -8.0
2020-Jun-17 Wed 0.041 0.043 0.041 0.042 534,249 ### ### 86.8 -8.4
2020-Jun-16 Tue ### 0.043 ### ### 2,529,759 103,720 ### ### -7.8
2020-Jun-15 Mon ### 0.041 ### ### 2,013,474 ### -12.8 ### -6.8
     Prev Section Enhanced    Basic Format Daily Prices for 3DP    Bottom Next Section
Basic Prices for 3DP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 22:21:02 thru 2020-11-30 22:21:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000