Various chartings for (3DP) POINTERRA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 3DP
|
Weekly    Format Enhanced Daily Prices for 3DP    Basic |
End of day Prices (Enhanced format), last 120 Days for (3DP) POINTERRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-01 Fri
| 0.048
| ###
| 0.047
| 0.047
| ###
| ###
| -2.1
| 19.4
| -4.7 |
2024-Oct-31 Thu
| ###
| 0.054
| 0.046
| 0.047
| 5,658,645
| ###
| ###
| ###
| -4.7 |
2024-Oct-30 Wed
| ###
| 0.051
| ###
| ###
| 262,659
| ###
| ###
| ###
| -5.0 |
2024-Oct-29 Tue
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2024-Oct-28 Mon
| 0.052
| 0.053
| ###
| ###
| ###
| 21,347
| -3.8
| 13.8
| -5.0 |
2024-Oct-25 Fri
| 0.052
| 0.055
| 0.052
| 0.052
| 679,624
| 36,359
| ###
| ###
| -5.2 |
2024-Oct-24 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 3,021
| ###
| ###
| -5.2 |
2024-Oct-23 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 285,226
| 14,689
| -1.9
| 22.5
| ### |
2024-Oct-22 Tue
| 0.052
| 0.053
| 0.051
| 0.052
| 414,785
| ###
| ###
| 72.9
| -5.2 |
2024-Oct-21 Mon
| 0.053
| 0.053
| ###
| 0.051
| ###
| 71,389
| -3.8
| 13.3
| ### |
2024-Oct-18 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| 3,543
| -1.9
| ###
| ### |
2024-Oct-17 Thu
| 0.053
| 0.054
| 0.051
| 0.053
| 571,156
| 29,985
| ###
| ###
| ### |
2024-Oct-16 Wed
| 0.054
| 0.054
| 0.052
| 0.0525
| 1,479,349
| ###
| -2.8
| 17.0
| -5.3 |
2024-Oct-15 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| ###
| 23,951
| ###
| 63.6
| -5.4 |
2024-Oct-14 Mon
| 0.056
| 0.057
| 0.053
| 0.053
| ###
| 74,926
| -5.4
| ###
| ### |
2024-Oct-11 Fri
| 0.055
| 0.059
| 0.055
| 0.056
| 4,329,775
| ###
| ###
| 81.1
| ### |
2024-Oct-10 Thu
| 0.052
| 0.056
| 0.052
| 0.055
| 1,330,678
| 71,856
| ###
| ###
| -5.5 |
2024-Oct-09 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2024-Oct-08 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 26,972
| -1.9
| ###
| -5.2 |
2024-Oct-07 Mon
| 0.052
| 0.055
| 0.052
| 0.053
| 471,752
| ###
| 1.9
| ###
| ### |
2024-Oct-04 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2024-Oct-03 Thu
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| 97.4
| -5.5 |
2024-Oct-02 Wed
| 0.049
| ###
| 0.0485
| 0.049
| 230,422
| 11,348
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 18,076
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 419,424
| 20,551
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| 0.051
| 0.048
| 0.049
| 728,351
| 36,053
| ###
| 15.6
| ### |
2024-Sep-26 Thu
| ###
| 0.051
| 0.049
| 0.051
| 1,013,187
| 50,659
| ###
| 74.1
| ### |
2024-Sep-25 Wed
| 0.051
| 0.052
| 0.049
| 0.049
| 653,351
| ###
| -3.9
| 11.6
| ### |
2024-Sep-24 Tue
| ###
| 0.051
| 0.048
| 0.051
| 588,244
| ###
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Sep-20 Fri
| 0.052
| 0.054
| ###
| ###
| ###
| ###
| -3.8
| 12.8
| -5.0 |
2024-Sep-19 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 343,675
| ###
| 1.9
| 77.8
| ### |
2024-Sep-18 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 218,550
| ###
| ###
| ###
| -5.2 |
2024-Sep-17 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| 353,642
| ###
| ###
| 83.8
| -5.2 |
2024-Sep-16 Mon
| 0.055
| 0.055
| 0.051
| 0.051
| ###
| 35,441
| -7.3
| ###
| ### |
2024-Sep-13 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 292,179
| 15,777
| 3.8
| 88.0
| -5.5 |
2024-Sep-12 Thu
| 0.054
| 0.055
| 0.053
| 0.053
| 334,081
| 18,040
| -1.9
| 15.8
| ### |
2024-Sep-11 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 161,146
| 8,782
| -5.4
| ###
| ### |
2024-Sep-10 Tue
| 0.054
| 0.058
| 0.054
| 0.056
| 256,956
| 14,389
| ###
| 91.7
| ### |
2024-Sep-09 Mon
| 0.058
| 0.058
| 0.051
| 0.053
| ###
| 31,681
| -8.6
| ###
| ### |
2024-Sep-06 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 37,029
| -3.3
| 14.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 514,853
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 181,053
| ###
| ###
| 68.6
| -6.2 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 11,557
| -1.6
| ###
| -6.2 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 31,775
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 763,326
| 48,852
| ###
| 68.1
| -6.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 167,656
| 11,149
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 18,543
| ###
| 26.1
| -6.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 283,676
| ###
| ###
| ###
| -6.7 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| -6.5 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 543,445
| ###
| ###
| 26.2
| -6.4 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 9,348
| -3.0
| 15.0
| -6.5 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -6.5 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 173,076
| 11,423
| 4.7
| 92.7
| -6.7 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 221,558
| ###
| ###
| 69.4
| -6.5 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| 55,884
| ###
| 14.5
| -6.4 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 25,444
| -2.9
| 14.7
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 255,521
| ###
| 62.3
| -6.5 |
2024-Aug-08 Thu
| ###
| ###
| 0.058
| 0.059
| 380,884
| ###
| -3.3
| 18.1
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 823,377
| 50,225
| -3.2
| ###
| -6.0 |
2024-Aug-06 Tue
| 0.057
| ###
| 0.057
| ###
| 777,578
| ###
| ###
| 89.7
| -6.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.058
| 0.058
| 869,543
| 54,346
| ###
| ###
| -5.8 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 75,458
| -2.9
| ###
| ### |
2024-Aug-01 Thu
| 0.075
| 0.077
| ###
| ###
| 5,523,578
| 392,174
| ###
| 2.7
| -6.8 |
2024-Jul-31 Wed
| 0.071
| 0.075
| ###
| 0.074
| 4,379,747
| ###
| 4.2
| ###
| -7.4 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 148,326
| 3.1
| 91.3
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 457,640
| ###
| ###
| ###
| -6.2 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 307,456
| ###
| ###
| 81.1
| -6.2 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 353,444
| 22,443
| ###
| 26.3
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 2,521,551
| ###
| -4.5
| 9.8
| -6.4 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 564,780
| ###
| ###
| 96.9
| ### |
2024-Jul-22 Mon
| ###
| ###
| 0.058
| ###
| 1,649,352
| ###
| -3.2
| 15.8
| -6.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.9
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| 0.071
| ###
| ###
| 581,742
| 39,849
| -1.5
| 23.1
| -6.7 |
2024-Jul-16 Tue
| 0.075
| 0.075
| ###
| ###
| 4,968,877
| 347,821
| ###
| ###
| -6.7 |
2024-Jul-15 Mon
| ###
| 0.081
| ###
| 0.074
| ###
| ###
| 7.2
| ###
| -7.4 |
2024-Jul-12 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| 31.3
| ###
| ### |
2024-Jul-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 18,620
| -2.1
| ###
| -4.7 |
2024-Jul-10 Wed
| 0.047
| 0.048
| 0.045
| 0.048
| ###
| 39,086
| 2.1
| ###
| -4.8 |
2024-Jul-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 6,421
| ###
| 68.7
| -4.7 |
2024-Jul-08 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 266,574
| 12,528
| 2.1
| 85.4
| -4.8 |
2024-Jul-05 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 483,447
| ###
| -2.1
| 14.4
| -4.7 |
2024-Jul-04 Thu
| 0.047
| 0.048
| 0.045
| 0.047
| ###
| 73,245
| ###
| 68.2
| -4.7 |
2024-Jul-03 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 1,367,849
| ###
| 4.4
| ###
| -4.7 |
2024-Jul-02 Tue
| ###
| 0.046
| ###
| 0.043
| ###
| 108,451
| ###
| 94.8
| ### |
2024-Jul-01 Mon
| 0.042
| 0.042
| ###
| ###
| 1,800,857
| ###
| -7.1
| ###
| ### |
2024-Jun-28 Fri
| ###
| 0.046
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,039,289
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,193,881
| ###
| 3.1
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 758,855
| 24,283
| 6.5
| 93.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 231,050
| 7,278
| -3.1
| 23.2
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.0
| -3.2 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,009,380
| ###
| -3.2
| ###
| -3.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 2,139,146
| ###
| -2.9
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.3
| -3.4 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 28,844
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 562,881
| 19,982
| -2.8
| 24.8
| -3.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 326,649
| 11,922
| ###
| 20.5
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 8,584
| ###
| 69.6
| -3.7 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 50,770
| 2.8
| ###
| -3.7 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 1,427,649
| ###
| ###
| 4.9
| -3.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -3.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,324
| ###
| 92.2
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -3.7 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -3.7 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 489,456
| 19,088
| ###
| 65.3
| -4.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 9,384
| ###
| 67.9
| -4.0 |
|
Enhanced    Basic Format Daily Prices for 3DP    Bottom |
Basic Prices for 3DP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 16:44:11 thru 2024-11-04 16:44:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|