Various chartings for (3DP) POINTERRA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for 3DP
|
Weekly    Format Enhanced Daily Prices for 3DP    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (3DP) POINTERRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 307,456
| ###
| ###
| 81.1
| -6.2 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 353,444
| 22,443
| ###
| 26.3
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 2,521,551
| ###
| -4.5
| 9.8
| -6.4 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 564,780
| ###
| ###
| 96.9
| ### |
2024-Jul-22 Mon
| ###
| ###
| 0.058
| ###
| 1,649,352
| ###
| -3.2
| 15.8
| -6.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 7.9
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| 0.071
| ###
| ###
| 581,742
| 39,849
| -1.5
| 23.1
| -6.7 |
2024-Jul-16 Tue
| 0.075
| 0.075
| ###
| ###
| 4,968,877
| 347,821
| ###
| ###
| -6.7 |
2024-Jul-15 Mon
| ###
| 0.081
| ###
| 0.074
| ###
| ###
| 7.2
| ###
| -7.4 |
2024-Jul-12 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| 31.3
| ###
| ### |
2024-Jul-11 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 18,620
| -2.1
| ###
| -4.7 |
2024-Jul-10 Wed
| 0.047
| 0.048
| 0.045
| 0.048
| ###
| 39,086
| 2.1
| ###
| -4.8 |
2024-Jul-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 6,421
| ###
| 68.7
| -4.7 |
2024-Jul-08 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 266,574
| 12,528
| 2.1
| 85.4
| -4.8 |
2024-Jul-05 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 483,447
| ###
| -2.1
| 14.4
| -4.7 |
2024-Jul-04 Thu
| 0.047
| 0.048
| 0.045
| 0.047
| ###
| 73,245
| ###
| 68.2
| -4.7 |
2024-Jul-03 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 1,367,849
| ###
| 4.4
| ###
| -4.7 |
2024-Jul-02 Tue
| ###
| 0.046
| ###
| 0.043
| ###
| 108,451
| ###
| 94.8
| ### |
2024-Jul-01 Mon
| 0.042
| 0.042
| ###
| ###
| 1,800,857
| ###
| -7.1
| ###
| ### |
2024-Jun-28 Fri
| ###
| 0.046
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 2,039,289
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,193,881
| ###
| 3.1
| ###
| ### |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 758,855
| 24,283
| 6.5
| 93.8
| ### |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 231,050
| 7,278
| -3.1
| 23.2
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.0
| -3.2 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,009,380
| ###
| -3.2
| ###
| -3.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 2,139,146
| ###
| -2.9
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.3
| -3.4 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 28,844
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 562,881
| 19,982
| -2.8
| 24.8
| -3.5 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 326,649
| 11,922
| ###
| 20.5
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 8,584
| ###
| 69.6
| -3.7 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 50,770
| 2.8
| ###
| -3.7 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 1,427,649
| ###
| ###
| 4.9
| -3.5 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -3.8 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 6,324
| ###
| 92.2
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -3.7 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -3.7 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 489,456
| 19,088
| ###
| 65.3
| -4.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 9,384
| ###
| 67.9
| -4.0 |
2024-May-16 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 6,642
| ###
| ###
| -4.0 |
2024-May-15 Wed
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 98.0
| -4.2 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 127,945
| ###
| 2.8
| 85.9
| -3.7 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 186,022
| 6,882
| ###
| 71.4
| -3.7 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 13,170
| 2.8
| 84.0
| -3.7 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 157,347
| 5,743
| 2.8
| ###
| -3.7 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 894,977
| ###
| ###
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 1,500,527
| ###
| ###
| ###
| -3.7 |
2024-May-06 Mon
| 0.0375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,141,977
| 42,824
| ###
| 68.0
| -3.8 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 2,499,723
| ###
| ###
| ###
| -4.0 |
2024-Apr-30 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| 19,755
| ###
| 2.4
| 84.6
| ### |
2024-Apr-29 Mon
| 0.042
| 0.044
| 0.042
| 0.042
| 690,129
| 29,675
| ###
| ###
| -4.2 |
2024-Apr-26 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| 492,379
| 20,679
| -2.4
| 19.7
| ### |
2024-Apr-24 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 585,959
| ###
| -2.3
| ###
| -4.2 |
2024-Apr-23 Tue
| 0.044
| 0.044
| 0.042
| 0.043
| 521,485
| 22,423
| -2.3
| ###
| ### |
2024-Apr-22 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| 693,584
| 30,170
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.043
| 0.043
| 0.042
| 0.043
| 304,189
| 12,928
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 17.0
| ### |
2024-Apr-17 Wed
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| ###
| -4.4 |
2024-Apr-16 Tue
| 0.048
| 0.048
| 0.044
| 0.046
| ###
| 16,828
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| 19,127
| ###
| 94.9
| -4.8 |
2024-Apr-12 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -4.5 |
2024-Apr-11 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 10,342
| -4.3
| ###
| -4.4 |
2024-Apr-10 Wed
| 0.045
| 0.049
| 0.045
| 0.047
| 288,147
| 13,542
| 4.4
| 90.0
| -4.7 |
2024-Apr-09 Tue
| 0.042
| 0.048
| 0.041
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2024-Apr-08 Mon
| 0.041
| 0.042
| ###
| 0.042
| 355,721
| 14,584
| ###
| ###
| -4.2 |
2024-Apr-05 Fri
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 13,880
| -2.4
| 14.1
| ### |
2024-Apr-03 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| ###
| ###
| -4.4
| 10.0
| ### |
2024-Apr-02 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 295,151
| ###
| 4.9
| 89.8
| ### |
2024-Mar-28 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 24,153
| ###
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 7.7
| -4.0 |
2024-Mar-26 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| ###
| 29,257
| -2.3
| 20.3
| -4.2 |
2024-Mar-25 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| ###
| -6.5
| ###
| ### |
2024-Mar-22 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2024-Mar-21 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-Mar-20 Wed
| 0.047
| 0.048
| 0.046
| 0.046
| ###
| 8,041
| -2.1
| 19.4
| ### |
2024-Mar-19 Tue
| ###
| ###
| 0.047
| 0.047
| ###
| 31,386
| ###
| ###
| -4.7 |
2024-Mar-18 Mon
| 0.046
| 0.052
| 0.046
| 0.049
| ###
| ###
| 6.5
| 95.6
| ### |
2024-Mar-15 Fri
| 0.0455
| 0.0455
| 0.0455
| 0.0455
| 5,579
| 253
| ###
| ###
| -4.6 |
2024-Mar-14 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 651,174
| 29,628
| 2.2
| 83.6
| ### |
2024-Mar-13 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 13,376
| -4.3
| ###
| -4.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| 4.0
| ### |
2024-Mar-11 Mon
| 0.051
| 0.054
| 0.049
| ###
| ###
| 61,254
| ###
| ###
| -5.0 |
2024-Mar-08 Fri
| 0.054
| ###
| 0.051
| 0.054
| ###
| 603,221
| ###
| 65.8
| -5.4 |
2024-Mar-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.045
| ###
| 0.044
| 0.049
| ###
| 82,785
| 8.9
| ###
| ### |
2024-Feb-23 Fri
| 0.042
| 0.046
| ###
| 0.045
| ###
| ###
| 7.1
| 95.3
| -4.5 |
2024-Feb-22 Thu
| ###
| 0.044
| ###
| 0.043
| 266,041
| 11,173
| ###
| 95.0
| ### |
2024-Feb-21 Wed
| 0.041
| 0.042
| ###
| 0.041
| 93,840
| 3,847
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.041
| 0.042
| ###
| ###
| 406,042
| 16,647
| ###
| 17.1
| -4.0 |
2024-Feb-19 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2024-Feb-16 Fri
| 0.041
| 0.044
| 0.041
| 0.042
| 204,387
| 8,686
| ###
| 81.5
| -4.2 |
2024-Feb-15 Thu
| ###
| 0.042
| ###
| 0.041
| 132,076
| ###
| ###
| 84.6
| ### |
2024-Feb-14 Wed
| 0.041
| 0.041
| ###
| ###
| 573,522
| 23,227
| ###
| 13.8
| -4.0 |
2024-Feb-13 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 281,948
| ###
| -2.4
| 18.7
| ### |
2024-Feb-12 Mon
| 0.042
| 0.042
| ###
| 0.041
| 162,653
| ###
| -2.4
| 20.3
| ### |
2024-Feb-09 Fri
| 0.041
| 0.042
| ###
| 0.042
| 271,529
| ###
| ###
| 84.5
| -4.2 |
2024-Feb-08 Thu
| 0.041
| 0.042
| ###
| 0.041
| ###
| 54,551
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 64.4
| -4.2 |
2024-Feb-06 Tue
| 0.042
| 0.042
| ###
| 0.042
| 272,441
| 11,170
| ###
| 67.5
| -4.2 |
|
Enhanced    Basic Format Daily Prices for 3DP    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for 3DP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:07:23 thru 2024-07-27 15:07:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|