Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 22-Jan-25 04:23:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3DP) POINTERRA LIMITED home page...

     Prev Section TOC    Company Info for 3DP    Fundamental Next Section
Listing Code 3DP
Listing Name POINTERRA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Jan 25 12:14:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for 3DP .. Wednesday 12th January 2022

3DP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 25 12:14:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 3DP
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.41 ### 0.375
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.925 0.925 0.925 0.925 0.925
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.925 0.925 0.925 0.925 0.925
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for 3DP    Options Next Section

Score Company 3DP for Ownership
CtrLinksDateNewsScore
1 an >2022-01-04  2022-01-05 04:28 GMT, Price
Closed at $0.4 		1
Price range $0.015 -> $0.925, for Dates 2016-Jul-12 Tue -> 2022-Jan-04 Tue
 
2< an 2016-07-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (SOI ) > (3DP ) 		0
Old Code(SOI) Soil Sub Technologies Limited... Pointerra Limited
 

     Prev Section News    Options owned by 3DP    Warrants Next Section
No OPTIONS for company (3DP) POINTERRA LIMITED.
     Prev Section Options    Warrants owned by 3DP    Charting Next Section
No Warrants for company (3DP) POINTERRA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (3DP) POINTERRA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.925 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 3DP

     Prev Section Weekly    Format Enhanced Daily Prices for 3DP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (3DP) POINTERRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2022-Jan-12 Wed ### ### ### ### 171,452 62,151 1.4 ### -182.5
2022-Jan-11 Tue ### ### 0.355 ### 427,551 154,987 1.4 ### -185.0
2022-Jan-10 Mon ### ### ### ### ### ### -1.4 26.7 -180.0
2022-Jan-07 Fri ### 0.375 ### ### ### 65,345 ### ### -182.5
2022-Jan-06 Thu ### ### ### ### ### ### -3.9 17.7 -182.5
2022-Jan-05 Wed 0.385 ### ### ### 453,771 ### ### ### ###
2022-Jan-04 Tue 0.4 0.4 0.385 0.4 247,845 97,279 ### 56.8 ###
2021-Dec-31 Fri ### ### ### ### 250,380 100,152 ### ### -202.5
2021-Dec-30 Thu ### ### ### ### ### 47,177 ### ### -197.5
2021-Dec-29 Wed ### ### 0.385 ### ### ### ### ### ###
2021-Dec-24 Fri ### ### ### ### 61,625 24,187 1.3 ### -197.5
2021-Dec-23 Thu ### 0.4 ### ### ### 56,484 ### 63.1 ###
2021-Dec-22 Wed ### ### ### ### ### ### ### 23.7 ###
2021-Dec-21 Tue ### 0.4 0.385 0.4 499,876 ### ### ### ###
2021-Dec-20 Mon 0.4 0.41 ### ### 233,580 ### -1.3 40.2 -197.5
2021-Dec-17 Fri ### 0.42 ### 0.42 ### 458,426 10.5 ### ###
2021-Dec-16 Thu ### ### 0.375 ### 510,171 195,140 ### 17.6 ###
2021-Dec-15 Wed 0.4 ### ### ### ### 176,550 ### ### ###
2021-Dec-14 Tue 0.44 0.445 0.4 ### 2,527,180 ### -8.0 2.7 -202.5
2021-Dec-13 Mon 0.345 0.345 0.345 0.345 0 -172.5
2021-Dec-10 Fri ### ### ### 0.345 ### 197,380 -5.5 4.9 -172.5
2021-Dec-09 Thu ### ### ### ### ### 70,578 -1.4 ### -180.0
2021-Dec-08 Wed 0.375 0.375 ### ### 104,120 ### ### 15.7 -182.5
2021-Dec-07 Tue ### ### ### ### ### ### 5.9 ### -180.0
2021-Dec-06 Mon ### ### ### ### ### ### -5.6 19.4 -170.0
2021-Dec-03 Fri ### 0.385 ### ### 513,444 191,257 ### ### -180.0
2021-Dec-02 Thu ### ### ### ### 328,356 ### ### ### ###
2021-Dec-01 Wed 0.375 ### ### ### ### ### ### ### ###
2021-Nov-30 Tue ### 0.385 ### ### ### ### ### 61.4 ###
2021-Nov-29 Mon ### ### 0.355 0.375 855,446 314,376 ### ### -187.5
2021-Nov-26 Fri 0.375 ### 0.375 0.375 ### 96,388 ### ### -187.5
2021-Nov-25 Thu ### ### ### ### 310,922 ### ### ### -185.0
2021-Nov-24 Wed ### 0.375 ### ### ### 217,079 ### 71.2 -185.0
2021-Nov-23 Tue 0.385 ### ### ### 1,517,029 ### ### 14.8 -185.0
2021-Nov-22 Mon ### ### 0.385 0.385 870,057 339,322 ### ### -192.5
2021-Nov-19 Fri 0.4 0.4 ### ### 437,325 172,743 ### ### ###
2021-Nov-18 Thu 0.41 0.41 ### ### 429,777 ### -4.9 8.1 ###
2021-Nov-17 Wed 0.42 0.43 0.4 ### 996,486 413,541 -3.6 18.8 -202.5
2021-Nov-16 Tue ### 0.42 ### ### 696,653 282,144 ### 97.5 -207.5
2021-Nov-15 Mon ### 0.4 0.385 ### ### ### ### 65.1 ###
2021-Nov-12 Fri ### ### ### 0.385 ### 245,854 ### 15.2 -192.5
2021-Nov-11 Thu ### 0.4 0.385 0.385 ### ### -1.3 28.5 -192.5
2021-Nov-10 Wed ### 0.4 ### ### 348,425 137,627 ### 74.2 ###
2021-Nov-09 Tue 0.4 0.4025 0.385 ### 972,322 382,851 ### 19.1 ###
2021-Nov-08 Mon 0.4 ### ### 0.4 ### 486,783 ### 73.3 ###
2021-Nov-05 Fri 0.41 ### ### ### ### ### -3.7 12.8 -197.5
2021-Nov-04 Thu 0.41 0.42 ### 0.41 968,828 399,641 ### ### ###
2021-Nov-03 Wed 0.42 0.425 ### 0.41 ### 259,183 -2.4 21.9 ###
2021-Nov-02 Tue 0.43 0.43 0.41 0.41 ### ### -4.7 9.9 ###
2021-Nov-01 Mon ### ### ### ### ### ### ### 10.5 -207.5
2021-Oct-29 Fri 0.41 ### ### ### ### ### -1.2 ### -202.5
2021-Oct-28 Thu 0.425 0.43 0.4 0.41 ### 446,088 -3.5 16.4 ###
2021-Oct-27 Wed ### 0.445 ### 0.425 ### 290,980 ### 25.7 -212.5
2021-Oct-26 Tue 0.43 0.43 0.41 0.42 ### 294,128 -2.3 21.6 ###
2021-Oct-25 Mon 0.44 0.44 0.42 0.42 ### ### -4.5 9.7 ###
2021-Oct-22 Fri 0.45 0.45 0.43 0.43 ### 338,376 -4.4 ### ###
2021-Oct-21 Thu 0.44 0.455 0.42 0.45 1,210,386 529,543 2.3 87.5 -225.0
2021-Oct-20 Wed 0.45 0.455 0.44 0.44 ### ### -2.2 ### -220.0
2021-Oct-19 Tue 0.445 0.455 0.445 0.455 ### 152,279 2.2 ### -227.5
2021-Oct-18 Mon 0.46 0.46 0.445 0.445 432,953 ### ### ### -222.5
2021-Oct-15 Fri 0.47 0.47 0.44 0.455 ### 206,585 ### 10.6 -227.5
2021-Oct-14 Thu 0.46 0.475 0.455 0.46 ### 190,189 ### 60.8 ###
2021-Oct-13 Wed 0.445 0.46 ### 0.46 ### 112,944 3.4 88.1 ###
2021-Oct-12 Tue 0.46 0.46 ### ### 603,080 269,878 ### 6.6 -217.5
2021-Oct-11 Mon 0.46 0.47 0.455 0.46 ### 101,848 ### 66.3 ###
2021-Oct-08 Fri 0.475 0.485 0.455 0.455 722,784 ### ### 6.6 -227.5
2021-Oct-07 Thu 0.445 0.48 0.445 0.47 929,451 429,871 ### ### ###
2021-Oct-06 Wed 0.44 0.45 ### 0.445 ### ### ### ### -222.5
2021-Oct-05 Tue 0.455 0.46 0.43 ### 1,161,079 516,680 ### ### -217.5
2021-Oct-04 Mon 0.46 0.475 0.45 0.455 393,458 181,974 -1.1 ### -227.5
2021-Oct-01 Fri 0.455 0.47 0.445 0.45 682,750 312,358 ### ### -225.0
2021-Sep-30 Thu 0.455 0.48 0.455 0.475 ### 345,077 ### ### -237.5
2021-Sep-29 Wed 0.45 ### ### ### ### ### ### ### -232.5
2021-Sep-28 Tue 0.485 0.485 ### ### ### ### -4.1 15.2 -232.5
2021-Sep-27 Mon 0.5 0.5 0.475 0.48 ### ### ### 12.0 -240.0
2021-Sep-24 Fri 0.51 0.51 ### ### ### ### -2.9 ### -247.5
2021-Sep-23 Thu ### 0.53 0.5 ### 1,200,822 618,423 2.0 76.1 -257.5
2021-Sep-22 Wed 0.48 ### 0.48 0.5 ### ### ### 90.2 -250.0
2021-Sep-21 Tue 0.5 0.525 0.47 0.48 ### 970,741 ### ### -240.0
2021-Sep-20 Mon 0.55 0.58 0.48 ### 4,448,587 2,357,751 ### 16.7 -257.5
2021-Sep-17 Fri 0.5 ### 0.5 ### ### ### ### 95.6 -267.5
2021-Sep-16 Thu 0.45 0.5 0.44 0.49 2,403,424 ### 8.9 ### -245.0
2021-Sep-15 Wed ### ### 0.43 0.44 ### ### -5.4 ### -220.0
2021-Sep-14 Tue 0.41 0.46 0.41 0.46 ### 2,037,146 ### 98.4 ###
2021-Sep-13 Mon 0.375 ### ### ### ### 361,377 ### 16.6 -182.5
2021-Sep-10 Fri ### 0.375 ### 0.375 407,679 149,822 2.7 82.6 -187.5
2021-Sep-09 Thu ### ### ### ### ### 265,476 -3.9 21.6 -182.5
2021-Sep-08 Wed 0.375 0.385 0.375 0.385 ### ### ### 87.7 -192.5
2021-Sep-07 Tue ### 0.385 ### 0.375 508,628 ### ### ### -187.5
2021-Sep-06 Mon ### ### 0.375 ### ### 191,324 ### ### ###
2021-Sep-03 Fri ### ### ### ### 400,276 ### ### 13.7 ###
2021-Sep-02 Thu ### ### ### ### ### 159,184 ### 65.9 ###
2021-Sep-01 Wed ### 0.385 ### ### ### ### ### ### ###
2021-Aug-31 Tue ### 0.4 ### ### 2,002,182 770,840 -5.1 ### -185.0
2021-Aug-30 Mon ### 0.385 ### 0.375 515,672 ### ### 26.2 -187.5
2021-Aug-27 Fri ### 0.375 ### ### 650,250 ### ### 65.5 -185.0
2021-Aug-26 Thu ### 0.385 ### 0.375 654,552 245,457 ### 31.5 -187.5
2021-Aug-25 Wed ### 0.385 0.355 ### 1,669,080 617,559 5.6 92.5 ###
2021-Aug-24 Tue ### ### ### ### 3,133,447 1,128,040 ### ### -175.0
2021-Aug-23 Mon ### 0.4 ### ### ### 2,170,543 ### 0.9 -175.0
2021-Aug-20 Fri ### 0.425 ### 0.4 940,580 ### ### 20.5 ###
2021-Aug-19 Thu ### ### ### ### 191,556 ### ### 87.0 -207.5
2021-Aug-18 Wed ### ### ### ### 230,288 ### ### 65.4 -202.5
2021-Aug-17 Tue ### 0.42 0.4 0.41 ### 307,759 ### 44.9 ###
2021-Aug-16 Mon ### 0.42 0.41 0.41 361,651 150,085 ### 39.8 ###
2021-Aug-13 Fri ### 0.425 ### 0.41 611,485 ### ### 75.6 ###
2021-Aug-12 Thu ### 0.4175 ### ### ### 392,740 ### 17.9 -202.5
2021-Aug-11 Wed ### ### ### ### ### ### ### 9.0 -207.5
2021-Aug-10 Tue ### 0.44 ### ### ### 400,252 ### ### -217.5
2021-Aug-09 Mon ### ### ### 0.41 ### 259,158 ### ### ###
2021-Aug-06 Fri ### 0.42 0.41 0.41 ### ### ### ### ###
2021-Aug-05 Thu 0.42 0.42 0.41 ### ### ### ### ### -207.5
2021-Aug-04 Wed 0.41 0.425 ### 0.41 ### ### ### 62.9 ###
2021-Aug-03 Tue 0.41 0.4175 ### ### ### ### -1.2 27.6 -202.5
2021-Aug-02 Mon 0.425 ### ### ### 1,601,389 ### -2.4 22.1 -207.5
2021-Jul-30 Fri 0.43 0.455 0.425 0.425 2,481,322 1,091,781 ### 31.7 -212.5
2021-Jul-29 Thu 0.49 0.49 0.42 0.42 ### 2,980,356 -14.3 ### ###
2021-Jul-28 Wed ### ### 0.475 0.475 ### ### -4.0 12.7 -237.5
2021-Jul-27 Tue 0.5 ### 0.485 0.485 662,575 327,974 ### ### -242.5
2021-Jul-26 Mon 0.52 0.52 ### ### 694,974 ### ### ### -247.5
     Prev Section Enhanced    Basic Format Daily Prices for 3DP    Bottom Next Section
Basic Prices for 3DP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-25 16:23:27 thru 2022-01-25 16:23:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000