eg: Prices for BHP
Currently Tue 21-Jul-27 12:01:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(3MF) 3D METALFORGE LIMITED home page...
TOC Company Info for 3MF Fundamental 
| Listing Code | 3MF |
| Listing Name | 3D METALFORGE LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Sat Jul 24 11:40:02 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for 3MF .. Friday 23rd July 2021
3MF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 24 11:40:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company 3MF
| DATE | ### |
|---|---|
| SHARE PRICE | |
| MARKET CAP | |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | |
| Earnings/Share (EPS) | |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for 3MF Options Score Company 3MF for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by 3MF Warrants No OPTIONS for company (3MF) 3D METALFORGE LIMITED.
Options Warrants owned by 3MF Charting No Warrants for company (3MF) 3D METALFORGE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (3MF) 3D METALFORGE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for 3MF, compared with All Ords (ASX)
- Max chart for 3MF (float)
- BigCharts for 3MF (BigCharts)
- Google stats for 3MF (Google)
- Max chart for 3MF, compared with All Ords (Yahoo)
- Detailed Technical Analysis for 3MF (Yahoo)
- Financial Highlights for 3MF (Reuters)
- Company Announcements, Last 6 months for 3MF (ASX)
- Upcoming Company Events for 3MF (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.5 MAX ### 7,398,327 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for 3MF
Weekly Format Enhanced Daily Prices for 3MF Basic
last 120 Days for (3MF) 3D METALFORGE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2021-Jul-26 Mon ### ### ### ### ### 3,727 ### ### 0.0 2021-Jul-23 Fri 0.155 ### 0.155 ### ### ### 6.5 94.5 0.0 2021-Jul-22 Thu ### ### 0.145 0.155 ### ### ### ### 0.0 2021-Jul-21 Wed 0.145 ### 0.145 ### ### 9,150 3.4 ### 0.0 2021-Jul-20 Tue ### ### ### ### ### ### ### ### 0.0 2021-Jul-19 Mon 0.145 0.145 ### ### ### 8,849 ### 6.2 0.0 2021-Jul-16 Fri 0.145 0.145 ### ### ### ### -3.4 10.7 0.0 2021-Jul-15 Thu 0.145 ### 0.145 0.145 ### ### ### ### 0.0 2021-Jul-14 Wed ### 0.145 ### 0.145 127,121 ### 3.6 ### 0.0 2021-Jul-13 Tue ### ### 0.145 0.145 ### ### ### 11.6 0.0 2021-Jul-12 Mon 0.145 ### 0.145 ### ### ### 3.4 92.1 0.0 2021-Jul-09 Fri 0.155 ### ### ### 593,946 ### -3.2 13.9 0.0 2021-Jul-08 Thu 0.155 0.155 0.155 0.155 ### 29 ### ### 0.0 2021-Jul-07 Wed ### ### ### ### ### ### ### ### 0.0 2021-Jul-06 Tue ### ### 0.155 0.155 223,643 35,223 -3.1 18.4 0.0 2021-Jul-05 Mon ### ### 0.175 0.175 ### 5,881 -2.8 ### 0.0 2021-Jul-02 Fri ### ### ### ### 107,825 ### 5.9 ### 0.0 2021-Jul-01 Thu ### 0.175 ### ### ### ### -2.9 10.9 0.0 2021-Jun-30 Wed ### ### ### ### ### ### ### ### 0.0 2021-Jun-29 Tue ### 0.155 ### 0.155 ### 32,778 ### 89.6 0.0 2021-Jun-28 Mon 0.155 0.155 ### ### ### 61,925 -3.2 ### 0.0 2021-Jun-25 Fri 0.155 0.155 0.155 0.155 365,640 56,674 ### ### 0.0 2021-Jun-24 Thu ### ### 0.155 0.1575 64,920 10,387 -4.5 ### 0.0 2021-Jun-23 Wed ### ### ### ### 281,320 ### 3.1 89.2 0.0 2021-Jun-22 Tue 0.155 0.155 0.155 0.155 ### 11,687 ### ### 0.0 2021-Jun-21 Mon ### ### 0.155 ### ### ### ### ### 0.0 2021-Jun-18 Fri ### ### ### 0.155 ### 13,087 ### 85.4 0.0 2021-Jun-17 Thu ### ### ### ### ### 165,054 -6.3 ### 0.0 2021-Jun-16 Wed ### ### ### ### ### 57,620 ### ### 0.0 2021-Jun-15 Tue ### ### ### ### 5,681 ### ### 72.6 0.0 2021-Jun-11 Fri ### ### 0.1675 ### ### 18,056 ### ### 0.0 2021-Jun-10 Thu 0.175 0.175 ### ### 116,152 19,745 -2.9 15.5 0.0 2021-Jun-09 Wed 0.175 0.175 ### ### 117,142 ### -2.9 ### 0.0 2021-Jun-08 Tue ### ### ### ### ### 2,076 ### ### 0.0 2021-Jun-07 Mon ### ### ### ### 85,075 ### ### ### 0.0 2021-Jun-04 Fri 0.175 0.175 0.175 0.175 ### ### ### 67.7 0.0 2021-Jun-03 Thu ### ### ### ### ### 20,572 ### ### 0.0 2021-Jun-02 Wed ### ### 0.155 ### ### 28,585 ### ### 0.0 2021-Jun-01 Tue ### ### ### ### 258,655 41,384 ### ### 0.0 2021-May-31 Mon ### ### ### ### 231,540 38,782 -2.9 ### 0.0 2021-May-28 Fri 0.175 ### ### ### 296,456 51,879 -2.9 13.6 0.0 2021-May-27 Thu ### 0.175 ### ### ### 8,659 ### ### 0.0 2021-May-26 Wed ### 0.185 ### ### 105,140 ### -5.6 5.2 0.0 2021-May-25 Tue ### ### 0.175 0.175 ### 6,443 -2.8 ### 0.0 2021-May-24 Mon ### ### 0.175 0.175 125,858 ### -2.8 ### 0.0 2021-May-21 Fri 0.185 0.185 ### ### ### ### ### ### 0.0 2021-May-20 Thu ### ### ### 0.185 776,144 143,586 ### 16.5 0.0 2021-May-19 Wed ### ### 0.185 0.185 110,022 20,629 ### ### 0.0 2021-May-18 Tue ### ### 0.185 0.185 50,989 ### ### 14.8 0.0 2021-May-17 Mon ### ### ### ### 263,826 50,786 ### ### 0.0 2021-May-14 Fri ### ### ### ### ### 4,750 ### ### 0.0 2021-May-13 Thu 0.2 0.2 ### 0.2 194,670 ### ### 73.5 0.0 2021-May-12 Wed ### 0.2 ### 0.2 ### ### ### ### 0.0 2021-May-11 Tue ### 0.2 ### ### ### ### ### 80.3 0.0 2021-May-10 Mon 0.2 ### 0.2 0.2 ### ### ### ### 0.0 2021-May-07 Fri ### ### ### ### 103,973 ### -4.9 8.2 0.0 2021-May-06 Thu 0.2 0.21 0.2 0.21 172,153 ### ### 94.2 0.0 2021-May-05 Wed 0.21 ### ### ### 321,921 ### -7.1 6.0 0.0 2021-May-04 Tue 0.21 ### 0.21 0.21 254,942 54,175 ### 68.5 0.0 2021-May-03 Mon 0.22 0.22 ### ### ### ### -2.3 ### 0.0 2021-Apr-30 Fri ### 0.225 0.2 0.225 373,681 ### 9.8 98.1 0.0 2021-Apr-29 Thu 0.2 ### 0.2 ### ### 31,387 ### ### 0.0 2021-Apr-28 Wed ### ### 0.2 0.2 535,172 108,372 ### 22.3 0.0 2021-Apr-27 Tue ### ### ### ### 22,675 ### 5.1 ### 0.0 2021-Apr-26 Mon 0.2 ### 0.2 0.2 44,377 8,986 ### ### 0.0 2021-Apr-23 Fri ### 0.21 0.2 0.2 431,485 88,454 ### 19.2 0.0 2021-Apr-22 Thu ### ### ### ### ### ### -4.7 7.8 0.0 2021-Apr-21 Wed ### ### ### ### ### 12,040 ### 68.4 0.0 2021-Apr-20 Tue 0.225 0.23 ### ### 161,428 ### -4.4 ### 0.0 2021-Apr-19 Mon 0.23 0.23 0.22 0.22 ### ### -4.3 ### 0.0 2021-Apr-16 Fri ### ### 0.22 0.22 292,385 ### -6.4 ### 0.0 2021-Apr-15 Thu ### ### 0.22 0.225 ### ### -4.3 ### 0.0 2021-Apr-14 Wed 0.24 0.24 ### ### ### 41,427 -2.1 20.3 0.0 2021-Apr-13 Tue 0.22 0.23 0.22 0.23 ### 67,071 4.5 93.4 0.0 2021-Apr-12 Mon 0.21 0.225 0.21 0.22 ### 103,625 ### 95.6 0.0 2021-Apr-09 Fri 0.2 0.21 0.2 0.21 39,672 ### ### 91.7 0.0 2021-Apr-08 Thu ### 0.2 ### ### ### 39,958 ### ### 0.0 2021-Apr-07 Wed ### 0.21 ### ### ### 44,022 ### 3.9 0.0 2021-Apr-06 Tue ### ### 0.185 ### ### 79,423 ### ### 0.0 2021-Apr-01 Thu 0.21 0.21 0.185 0.185 ### ### ### ### 0.0 2021-Mar-31 Wed 0.21 0.21 0.2 0.2 ### 118,244 ### ### 0.0 2021-Mar-30 Tue 0.21 0.21 ### ### 148,642 30,843 -2.4 ### 0.0 2021-Mar-29 Mon 0.21 0.22 0.2 0.2 ### 60,178 ### ### 0.0 2021-Mar-26 Fri 0.21 0.21 0.2 ### 761,822 156,173 -2.4 15.2 0.0 2021-Mar-25 Thu 0.225 0.225 0.21 0.21 306,786 66,725 ### 5.1 0.0 2021-Mar-24 Wed 0.22 0.225 ### 0.225 ### 75,526 2.3 86.8 0.0 2021-Mar-23 Tue 0.23 0.23 0.22 0.22 ### ### -4.3 11.7 0.0 2021-Mar-22 Mon 0.225 0.23 0.22 0.225 ### ### ### 67.5 0.0 2021-Mar-19 Fri ### ### 0.225 0.225 347,449 ### -4.3 8.6 0.0 2021-Mar-18 Thu 0.24 0.24 0.23 0.23 ### ### ### ### 0.0 2021-Mar-17 Wed ### ### 0.225 0.23 ### 41,622 -2.1 ### 0.0 2021-Mar-16 Tue 0.23 0.23 ### 0.23 ### 119,751 ### 59.6 0.0 2021-Mar-15 Mon 0.24 0.24 0.22 0.23 ### 210,987 ### 12.2 0.0 2021-Mar-12 Fri 0.24 0.245 0.23 0.24 374,971 89,055 ### 54.7 0.0 2021-Mar-11 Thu 0.24 0.25 ### ### 484,645 117,526 -2.1 ### 0.0 2021-Mar-10 Wed 0.24 0.26 0.24 0.24 668,983 167,245 ### 68.1 0.0 2021-Mar-09 Tue 0.24 0.245 ### ### 1,286,688 ### -2.1 28.4 0.0 2021-Mar-08 Mon 0.245 0.26 0.24 0.25 820,352 205,088 2.0 82.7 0.0 2021-Mar-05 Fri 0.24 0.24 0.225 0.24 1,136,177 ### ### ### 0.0 2021-Mar-04 Thu ### 0.275 0.24 0.245 ### 321,748 -7.5 ### 0.0 2021-Mar-03 Wed 0.27 ### 0.255 0.26 4,159,243 1,154,189 ### 14.6 0.0 2021-Mar-02 Tue ### ### ### 0.28 7,398,327 2,274,985 ### ### 0.0 Enhanced Basic Format Daily Prices for 3MF Bottom Basic Prices for 3MF
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 00:01:39 thru 2021-07-27 00:01:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000