Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-06 08:37:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(6KA) home page...

     Prev Section TOC    Company Info for 6KA    Fundamental Next Section
Listing Code 6KA
Listing Name
GICS Sector
ISIN Name 6K ADDITIVE, INC.
ISIN Security CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB
ISIN Code AU0000432205
ISIN Listing This ISIN entry last seen on report: 06/02/26|||


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for 6KA .. Thursday 2nd April 2026

6KA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 6KA

     Prev Section Fundamental    News for 6KA    Options Next Section

Score Company 6KA for Ownership
CtrLinksDateNewsScore
1 an 2026-02-18  2026-02-21 00:01 GMT, Price
Closed at $0.905 		0
Price range $0.72 -> $1.09, for Dates 2025-Dec-04 Thu -> 2026-Feb-18 Wed
 

     Prev Section News    Options owned by 6KA    Warrants Next Section
No OPTIONS for company (6KA) .
     Prev Section Options    Warrants owned by 6KA    Charting Next Section
No Warrants for company (6KA) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (6KA) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.655 350 9.2
MAX ### 4,392,642 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 6KA

     Prev Section Weekly    Format Enhanced Daily Prices for 6KA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (6KA)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 0.785 0.785 0.785 0.785 350 274 ### ### 0.0
2026-Apr-01 Wed 0.8 0.8 0.8 0.8 0 0.0
2026-Mar-31 Tue 0.725 0.8 0.72 0.8 ### 134,722 10.3 96.4 0.0
2026-Mar-30 Mon 0.75 0.75 0.725 0.725 9,882 7,287 ### ### 0.0
2026-Mar-27 Fri 0.77 0.78 0.77 0.78 18,828 ### ### 77.5 0.0
2026-Mar-26 Thu 0.7 0.78 ### 0.77 317,470 ### ### ### 0.0
2026-Mar-25 Wed ### 0.72 ### 0.7 ### 176,058 2.9 ### 0.0
2026-Mar-24 Tue ### ### ### ### ### ### -2.9 ### 0.0
2026-Mar-23 Mon 0.72 ### 0.655 ### 105,377 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 156,854 111,758 5.8 90.9 0.0
2026-Mar-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-18 Wed 0.72 0.73 ### 0.71 272,777 194,353 -1.4 ### 0.0
2026-Mar-17 Tue 0.74 0.74 ### 0.725 ### ### -2.0 ### 0.0
2026-Mar-16 Mon 0.75 0.755 0.72 0.74 ### ### ### 42.0 0.0
2026-Mar-13 Fri 0.785 0.79 0.76 0.78 69,547 ### ### ### 0.0
2026-Mar-12 Thu 0.81 0.81 0.76 0.77 86,879 ### ### ### 0.0
2026-Mar-11 Wed 0.85 0.8675 0.825 0.84 ### ### -1.2 ### 0.0
2026-Mar-10 Tue 0.825 0.85 ### 0.85 ### 103,221 ### ### 0.0
2026-Mar-09 Mon 0.845 0.85 0.8125 0.82 ### 59,442 -3.0 ### 0.0
2026-Mar-06 Fri 0.78 0.825 0.775 0.79 30,728 24,582 1.3 74.4 0.0
2026-Mar-05 Thu 0.81 ### 0.79 0.79 123,076 101,845 ### 16.9 0.0
2026-Mar-04 Wed 0.845 0.845 ### ### 11,959 ### ### 14.0 0.0
2026-Mar-03 Tue 0.87 0.88 0.77 0.88 120,548 99,452 1.1 ### 0.0
2026-Mar-02 Mon 0.88 0.88 ### ### ### 17,021 ### 10.8 0.0
2026-Feb-27 Fri 0.86 ### 0.86 ### 874,627 ### 8.1 95.5 0.0
2026-Feb-26 Thu ### ### 0.82 0.875 74,555 ### ### 10.0 0.0
2026-Feb-25 Wed 0.83 0.87 0.82 0.855 136,386 115,246 ### 80.6 0.0
2026-Feb-24 Tue 0.79 0.8 0.785 0.79 88,520 70,152 ### ### 0.0
2026-Feb-23 Mon 0.84 0.84 0.75 0.82 ### ### -2.4 ### 0.0
2026-Feb-20 Fri 0.88 0.88 ### ### 79,178 ### ### 9.2 0.0
2026-Feb-19 Thu ### ### 0.86 0.86 115,876 101,681 ### ### 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 8.4 ### 0.0
2026-Feb-17 Tue ### 0.845 0.81 0.81 ### ### ### ### 0.0
2026-Feb-16 Mon 0.78 0.86 0.78 0.825 179,983 147,586 ### 93.1 0.0
2026-Feb-13 Fri 0.83 0.83 0.785 ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### 0.84 0.855 214,073 186,243 ### 12.8 0.0
2026-Feb-11 Wed 0.925 ### 0.87 ### 67,675 ### 0.0
2026-Feb-10 Tue 0.85 ### 0.825 ### ### ### 0.0
2026-Feb-09 Mon 0.83 0.89 0.83 0.87 101,522 ### 0.0
2026-Feb-06 Fri ### ### 0.825 0.825 ### 79,549 0.0
2026-Feb-05 Thu ### ### 0.875 ### ### 180,946 0.0
2026-Feb-04 Wed 1 1 ### ### 129,886 ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon 1 ### ### ### 402,872 ### 0.0
2026-Jan-30 Fri ### ### 1 ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 562,881 0.0
2026-Jan-28 Wed 1.055 ### ### ### ### 880,428 0.0
2026-Jan-27 Tue ### ### ### ### ### 758,189 0.0
2026-Jan-23 Fri ### ### ### ### 595,952 ### 0.0
2026-Jan-22 Thu 0.925 ### ### ### ### ### 0.0
2026-Jan-21 Wed 0.875 ### 0.85 ### 485,952 434,927 0.0
2026-Jan-20 Tue 0.775 0.88 0.775 0.88 ### 229,440 0.0
2026-Jan-19 Mon 0.8 0.8 0.775 0.8 ### ### 0.0
2026-Jan-16 Fri 0.79 0.8 0.79 0.8 ### 149,155 0.0
2026-Jan-15 Thu 0.82 0.825 0.78 0.79 ### 185,943 0.0
2026-Jan-14 Wed 0.8475 0.85 0.8 ### 197,245 162,727 0.0
2026-Jan-13 Tue 0.8 0.855 0.79 0.8 254,942 209,689 0.0
2026-Jan-12 Mon 0.81 0.8125 0.79 0.79 ### ### 0.0
2026-Jan-09 Fri 0.8 0.8 0.79 0.8 223,877 177,982 0.0
2026-Jan-08 Thu 0.8 0.85 0.8 0.8 ### 101,555 0.0
2026-Jan-07 Wed 0.8 0.81 0.8 0.81 153,681 ### 0.0
2026-Jan-06 Tue ### ### 0.79 0.8 136,259 ### 0.0
2026-Jan-05 Mon 0.85 0.85 ### ### 33,683 28,377 0.0
2026-Jan-02 Fri ### ### 0.85 0.86 ### ### 0.0
2025-Dec-31 Wed 0.83 ### 0.83 0.88 ### ### 0.0
2025-Dec-30 Tue 0.83 0.84 ### 0.83 26,844 ### 0.0
2025-Dec-29 Mon 0.85 0.85 ### ### 68,247 ### 0.0
2025-Dec-24 Wed 0.81 ### ### ### ### 125,873 0.0
2025-Dec-23 Tue 0.82 ### ### 0.81 362,047 ### 0.0
2025-Dec-22 Mon 0.84 0.86 ### 0.86 ### ### 0.0
2025-Dec-19 Fri 0.86 0.87 0.81 0.83 78,985 66,347 0.0
2025-Dec-18 Thu 0.89 0.89 0.84 0.84 ### 69,556 0.0
2025-Dec-17 Wed ### ### 0.87 0.89 ### 353,628 0.0
2025-Dec-16 Tue 0.89 ### 0.86 ### 750,581 ### 0.0
2025-Dec-15 Mon ### ### 0.86 ### ### ### 0.0
2025-Dec-12 Fri ### ### ### ### ### 266,353 0.0
2025-Dec-11 Thu ### ### 0.89 ### 440,622 407,575 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### 1 ### 2,043,151 0.0
2025-Dec-08 Mon 0.845 0.85 0.81 0.85 1,122,778 ### 0.0
2025-Dec-05 Fri 0.81 0.845 0.72 0.79 ### 2,086,745 0.0
2025-Dec-04 Thu ### ### 0.8 0.82 4,392,642 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for 6KA    Bottom Next Section
Basic Prices for 6KA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 20:37:33 thru 2026-04-06 20:37:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000