(88E) 88 ENERGY LIMITED home page...
TOC    Company Info for 88E    Fundamental
Listing Code
| 88E
|
Listing Name
| 88 ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for 88E .. Friday 19th April 2024
88E is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company 88E
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.0128 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
0.0059 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.0128 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
0.0059 |
Fundamental    News for 88E    Options
Score Company 88E for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-18 |   2024-04-18 20:56 GMT, Price Closed at $0.004
| 5 |
Price range $0.004 -> $0.096, for Dates 2015-Mar-04 Wed -> 2024-Apr-18 Thu   |
2 | < an | 2015-03-04 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TPT ) > (88E )
| 0 |
Old Code(TPT) Tangiers Petroleum Limited... 88 Energy Limited   |
News    Options owned by 88E    Warrants
No OPTIONS for company (88E) 88 ENERGY LIMITED.
Options    Warrants owned by 88E    Charting
No Warrants for company (88E) 88 ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (88E) 88 ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for 88E
Weekly    Format Enhanced Daily Prices for 88E    Basic
End of day Prices (Enhanced format), last 120 Days for (88E) 88 ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 51,257,144
| 230,657
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 127,289
| ###
| 0.2
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 25,023,859
| ###
| ###
| 0.4
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 70,732,049
| 389,026
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 374,649
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 49,140,272
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 31,327,584
| 203,629
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 49,789,458
| ###
| ###
| 98.7
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 91,863,043
| ###
| -14.3
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 241,747
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 19,011,771
| ###
| ###
| 99.4
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.0055
| ###
| 9,822,945
| 56,481
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 98,577
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 61,000,782
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 1,733,742
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 61,682
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 26,827,351
| 147,550
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 93,421
| ###
| 99.0
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 35,215,944
| 193,687
| ###
| 0.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.0055
| ###
| 58,710,787
| 337,587
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 5,051,747
| 27,784
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 21,161,347
| 116,387
| ###
| 0.5
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.0055
| ###
| ###
| 119,085
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 104,271
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.0055
| ###
| ###
| 194,045
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 169,583
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 86,515,349
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 26,568,074
| 146,124
| ###
| 0.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.0045
| ###
| 100,673,587
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,935,746
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 29,809,373
| 134,142
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.0045
| ###
| 19,075,844
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.0045
| ###
| 30,449,685
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 238,227
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,109,570
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,461,580
| 11,077
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.0045
| ###
| ###
| 7,858,475
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.0045
| ###
| ###
| 4,081,821
| 17,347
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 22,443
| ###
| 0.3
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.0045
| ###
| ###
| ###
| 46,945
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 12,981
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.0045
| ###
| ###
| ###
| 55,843
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 114,970,880
| ###
| ###
| 0.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,988,942
| 8,950
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.0045
| ###
| ###
| 3,769,448
| 16,020
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 27,545
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 98.1
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,908,689
| 31,089
| ###
| 0.2
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.0045
| ###
| ###
| 7,468,874
| 31,742
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 8,515,151
| ###
| ###
| 0.5
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,869,081
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 50,553
| ###
| 99.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 6,841,085
| 30,784
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 23,549
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.0045
| ###
| ###
| 31,803,048
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 13,083,872
| 58,877
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 68,580
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,957,872
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 89,620
| ###
| 0.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 87,989
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.0045
| ###
| ###
| 11,487,771
| 48,823
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 31,645,872
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 18,994,282
| 85,474
| ###
| 0.2
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.0045
| ###
| ###
| 24,212,775
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 281,884
| ###
| 0.4
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.0055
| 0.0045
| ###
| 135,532,541
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.0055
| ###
| ###
| ###
| 346,254
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 14,438,251
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.0055
| 0.0055
| 2,636,471
| 15,159
| ###
| 3.7
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.0055
| 0.0055
| 6,933,059
| ###
| ###
| 4.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 27,129
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.0055
| ###
| ###
| 30,641
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 66,141
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.0055
| ###
| 89,333,272
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,708,449
| 23,177
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 6,065,642
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 7,941,022
| ###
| -14.3
| 1.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,550,471
| 16,578
| -14.3
| 1.7
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,797,840
| ###
| ###
| 95.2
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 9,444,352
| 61,388
| -14.3
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 83,146
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 8,243,384
| 53,581
| -14.3
| 1.9
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.0055
| ###
| 23,121,581
| 138,729
| ###
| 65.2
| 0.0 |
Enhanced    Basic Format Daily Prices for 88E    Bottom
Basic Prices for 88E
Server processing from 2024-04-20 12:21:07 thru 2024-04-20 12:21:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|