(88E) 88 ENERGY LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-04-19 23:02:42 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(88E) 88 ENERGY LIMITED home page...

TOC Company Info for 88E Fundamental

Company Details for (88E) 88 ENERGY LIMITED

Listing Code	88E
Listing Name	88 ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Apr 19 18:51:32 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for 88E .. Thursday 18th April 2019

88E is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 18:51:32 AEST 2019

Company Fundamental Data News

More Historic Detail for Company 88E

Fundamental Data for (88E) 88 ENERGY LIMITED

DATE	###	2018-08-23	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 88E Options

Score Company 88E for Ownership

News Details for (88E) 88 ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-04-12	^{2019-04-14 15:19 GMT,} Price Closed at $0.014	4
Price range $0.006 -> $0.082, for Dates 2015-Mar-04 Wed -> 2019-Apr-12 Fri
2	< an >	2016-07-26	^{2017-05-14 09:51 GMT,} Opinion SgfAOvod	0
cWCyCE dcratcrtdumx, [url=http://rlunkgxljfmp.com/]rlunkgxljfmp[/url], [link=http://rgcnntudjgth.com/]rgcnntudjgth[/link], http://tnzsrfnoycid.com/
3	< an >	2015-03-04	^{2017-05-21 05:42 GMT,} Management change WllXlRQVJFwXMaOXD	0
dvNJhl qnigwuzsikza, [url=http://orwioizryhgn.com/]orwioizryhgn[/url], [link=http://hqvcyocxxxqb.com/]hqvcyocxxxqb[/link], http://wjnbqboplnew.com/
4	< an >	2015-03-04	^{2015-03-06 23:37 GMT,} Name change Name/Code Change	0
Previous Code: (TPT) Tangiers Petroleum Limited, New Name: 88 Energy Limited
5	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
6	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
7	< an >	2010-04-26	^{2017-05-18 12:03 GMT,} Missed trade DbsOrhWsEjp	0
ahlp6N egdrakcgbdar, [url=http://qhzitedgxnaq.com/]qhzitedgxnaq[/url], [link=http://sjvsmcvrxmri.com/]sjvsmcvrxmri[/link], http://mvyyzbzmwwpj.com/
8	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
9	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
10	< an >	2010-04-02	^{2017-05-16 18:00 GMT,} Gap downward owgEIrXfEnWi	0
rq1MNw xqobhauwzstr, [url=http://ilolslcowjxr.com/]ilolslcowjxr[/url], [link=http://ryglbhxwlvfp.com/]ryglbhxwlvfp[/link], http://gnafkhmnavsj.com/
11	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
12	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
13	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
14	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
15	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
16	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
17	< an >	2009-04-10	^{2017-05-21 20:18 GMT,} Name change uVAvMZXOzcITKyg	0
lUJNsq wsbfrrirfhti, [url=http://xvvftiwtlttk.com/]xvvftiwtlttk[/url], [link=http://crwzhjnhwifc.com/]crwzhjnhwifc[/link], http://oueswexsukxt.com/
18	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
19	< an >	2009-01-26	^{2017-05-17 07:58 GMT,} Rumour xFqugqDdvJ	0
xGzEEp llerehtabiaj, [url=http://csctmycylrye.com/]csctmycylrye[/url], [link=http://djqgtzkgykbk.com/]djqgtzkgykbk[/link], http://zgfbjlzpjewj.com/
20	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
21	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
22	< an >	2008-12-26	^{2017-05-17 10:44 GMT,} Name change soVDhZSOm	0
1fqV8v eejittvekcdf, [url=http://yvruczvmlitj.com/]yvruczvmlitj[/url], [link=http://qjzdbuxovbee.com/]qjzdbuxovbee[/link], http://apsiwlxupxai.com/
23	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
24	< an >	2008-12-25	^{2017-05-13 17:56 GMT,} Delisted zUOIvRAXEnwFmKBnzW	0
Y2VCzs eolhtycgsbrn, [url=http://wkswkmumxsuq.com/]wkswkmumxsuq[/url], [link=http://ujowfslekjjv.com/]ujowfslekjjv[/link], http://nyzoeawgwann.com/
25	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
26	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
27	< an >	2008-03-24	^{2017-05-22 02:44 GMT,} Monthly high FNWdyNuygu	0
7VBwy2 iivmgpfovqfi, [url=http://dfvspmvtqntl.com/]dfvspmvtqntl[/url], [link=http://knyrjzuqcfhb.com/]knyrjzuqcfhb[/link], http://aabnsyhqzdee.com/
28	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
29	< an >	2008-03-21	^{2017-05-16 17:15 GMT,} Rumour IeMAfboj	0
ydidND eqfdeaiqnjup, [url=http://jamuziepszrl.com/]jamuziepszrl[/url], [link=http://irwhxjihlubb.com/]irwhxjihlubb[/link], http://digtjqmuqcir.com/
30	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
31	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
32	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by 88E Warrants

No OPTIONS for company (88E) 88 ENERGY LIMITED.

Options Warrants owned by 88E Charting

No Warrants for company (88E) 88 ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (88E) 88 ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.082	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 88E

Weekly Format Enhanced Daily Prices for 88E Basic

End of day Prices (Enhanced format),

last 120 Days for (88E) 88 ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Apr-18 Thu	###	###	###	###	4,936,743	71,582	###	3.2	###
2019-Apr-17 Wed	###	###	###	###	2,580,122	###	###	3.8	###
2019-Apr-16 Tue	###	###	###	###	3,084,781	43,186	###	###	###
2019-Apr-15 Mon	###	###	###	###	1,640,083	23,781	###	###	###
2019-Apr-12 Fri	###	###	###	###	###	###	###	3.6	###
2019-Apr-11 Thu	###	###	###	###	1,375,282	19,253	###	###	###
2019-Apr-10 Wed	###	###	###	###	861,823	###	###	###	###
2019-Apr-09 Tue	###	###	###	###	1,451,573	21,047	###	73.7	###
2019-Apr-08 Mon	###	###	###	###	###	###	###	66.8	###
2019-Apr-05 Fri	###	###	###	###	###	22,146	###	71.8	###
2019-Apr-04 Thu	###	###	###	###	###	###	###	###	###
2019-Apr-03 Wed	###	###	###	###	###	###	###	###	###
2019-Apr-02 Tue	###	###	###	###	1,588,582	###	###	66.4	###
2019-Apr-01 Mon	###	###	###	###	2,494,180	###	###	###	###
2019-Mar-29 Fri	###	###	###	###	8,334,259	###	###	67.8	###
2019-Mar-28 Thu	###	###	###	###	2,100,124	###	###	62.0	###
2019-Mar-27 Wed	###	###	###	###	1,203,545	17,451	###	###	###
2019-Mar-26 Tue	###	###	###	###	###	###	###	4.6	###
2019-Mar-25 Mon	###	###	###	###	7,835,826	121,455	###	78.8	###
2019-Mar-22 Fri	###	###	###	###	3,982,858	59,742	###	###	###
2019-Mar-21 Thu	###	###	###	###	###	###	7.1	###	###
2019-Mar-20 Wed	###	###	###	###	###	48,079	###	###	###
2019-Mar-19 Tue	###	###	###	###	###	###	###	4.2	###
2019-Mar-18 Mon	###	###	###	###	###	###	###	###	###
2019-Mar-15 Fri	###	###	###	###	###	37,423	-6.3	4.8	###
2019-Mar-14 Thu	###	###	###	###	15,194,222	###	###	67.9	###
2019-Mar-13 Wed	###	###	###	###	###	###	-5.9	###	###
2019-Mar-12 Tue	0.024	0.026	0.024	0.025	39,039,359	975,983	###	###	-25.0
2019-Mar-11 Mon	0.022	0.023	0.022	0.023	20,954,344	471,472	4.5	93.3	-23.0
2019-Mar-08 Fri	0.022	0.022	0.021	0.021	###	###	-4.5	7.1	-21.0
2019-Mar-07 Thu	0.023	0.024	0.021	0.023	###	###	###	###	-23.0
2019-Mar-06 Wed	###	###	###	###	5,464,779	###	-5.9	4.8	###
2019-Mar-05 Tue	###	###	###	###	###	441,026	###	72.5	###
2019-Mar-04 Mon	###	###	###	###	41,213,282	###	###	###	###
2019-Mar-01 Fri	###	###	###	###	0				###
2019-Feb-28 Thu	###	###	###	###	6,759,146	###	###	###	###
2019-Feb-27 Wed	###	###	###	###	###	###	###	###	###
2019-Feb-26 Tue	###	###	###	###	2,420,328	44,776	###	###	###
2019-Feb-25 Mon	###	###	###	###	1,716,652	31,758	###	###	###
2019-Feb-22 Fri	###	###	###	###	7,810,924	###	###	5.1	###
2019-Feb-21 Thu	###	###	###	###	321,846	5,954	###	###	###
2019-Feb-20 Wed	###	###	###	###	22,820,384	399,356	###	###	###
2019-Feb-19 Tue	###	###	###	###	###	###	###	6.9	###
2019-Feb-18 Mon	###	###	###	###	9,178,772	###	###	###	###
2019-Feb-15 Fri	###	###	###	###	###	###	###	###	###
2019-Feb-14 Thu	###	###	###	###	3,144,158	###	###	67.4	###
2019-Feb-13 Wed	###	###	###	###	10,318,771	###	###	###	###
2019-Feb-12 Tue	###	###	###	###	7,743,872	###	###	###	###
2019-Feb-11 Mon	###	###	###	###	###	122,643	###	###	###
2019-Feb-08 Fri	###	###	###	###	###	222,482	###	6.2	###
2019-Feb-07 Thu	###	###	###	###	###	78,072	###	###	-20.0
2019-Feb-06 Wed	###	###	###	###	1,323,057	###	###	###	###
2019-Feb-05 Tue	###	###	###	###	15,867,084	###	###	###	-20.0
2019-Feb-04 Mon	###	###	###	###	###	###	###	70.6	-20.0
2019-Feb-01 Fri	###	###	###	###	###	###	###	###	-20.0
2019-Jan-31 Thu	###	###	###	###	###	179,257	###	7.4	###
2019-Jan-30 Wed	###	###	###	###	6,749,970	131,624	###	###	###
2019-Jan-29 Tue	###	###	###	###	5,206,354	101,523	###	8.3	###
2019-Jan-25 Fri	###	###	###	###	###	###	###	5.2	###
2019-Jan-24 Thu	###	###	###	###	###	68,120	###	###	-20.0
2019-Jan-23 Wed	###	###	###	###	4,976,587	97,043	###	7.5	###
2019-Jan-22 Tue	###	###	###	###	5,984,355	119,687	###	###	-20.0
2019-Jan-21 Mon	0.021	0.021	###	###	11,619,826	###	###	###	-20.0
2019-Jan-18 Fri	0.021	0.021	###	###	10,832,289	###	###	3.9	-20.0
2019-Jan-17 Thu	###	###	###	###	1,617,320	30,729	###	70.9	###
2019-Jan-16 Wed	###	###	###	###	2,045,683	###	###	###	-20.0
2019-Jan-15 Tue	###	###	###	###	###	270,573	###	66.6	###
2019-Jan-14 Mon	###	###	###	###	###	98,050	###	###	###
2019-Jan-11 Fri	###	###	###	###	9,305,879	###	###	###	###
2019-Jan-10 Thu	###	###	###	###	5,529,876	###	###	6.5	###
2019-Jan-09 Wed	###	###	###	###	###	###	###	64.6	###
2019-Jan-08 Tue	###	###	###	###	###	###	###	###	-20.0
2019-Jan-07 Mon	###	###	###	###	###	###	###	68.0	###
2019-Jan-04 Fri	###	###	###	###	20,978,223	###	###	###	###
2019-Jan-03 Thu	###	###	###	###	###	###	###	68.0	###
2019-Jan-02 Wed	###	###	###	###	###	65,624	###	###	###
2018-Dec-31 Mon	###	###	###	###	###	56,874	###	68.4	###
2018-Dec-28 Fri	###	###	###	###	8,764,848	###	###	###	###
2018-Dec-27 Thu	###	###	###	###	###	58,253	-5.9	###	###
2018-Dec-24 Mon	###	###	###	###	###	###	-5.9	3.7	###
2018-Dec-21 Fri	###	###	###	###	###	109,328	###	77.7	###
2018-Dec-20 Thu	###	###	###	###	###	###	-6.3	8.0	###
2018-Dec-19 Wed	###	###	###	###	###	###	-6.3	###	###
2018-Dec-18 Tue	###	###	###	###	###	###	###	76.0	###
2018-Dec-17 Mon	###	###	###	###	2,242,859	###	-5.9	###	###
2018-Dec-14 Fri	###	###	###	###	2,507,049	###	-5.9	###	###
2018-Dec-13 Thu	###	###	###	###	###	111,945	-5.9	###	###
2018-Dec-12 Wed	###	###	###	###	###	###	-6.3	###	###
2018-Dec-11 Tue	###	###	###	###	2,635,456	###	###	73.3	###
2018-Dec-10 Mon	###	###	###	###	15,335,874	###	-6.3	###	###
2018-Dec-07 Fri	###	###	###	###	###	278,958	-6.3	###	###
2018-Dec-06 Thu	###	###	###	###	###	###	-5.9	###	###
2018-Dec-05 Wed	###	###	###	###	###	###	-5.9	6.6	###
2018-Dec-04 Tue	###	###	###	###	1,357,346	###	6.3	96.5	###
2018-Dec-03 Mon	###	###	###	###	3,270,548	###	###	61.7	###
2018-Nov-30 Fri	###	###	###	###	###	###	###	###	###
2018-Nov-29 Thu	###	###	###	###	1,505,974	24,848	###	69.7	###
2018-Nov-28 Wed	###	###	###	###	###	20,870	6.3	###	###
2018-Nov-27 Tue	###	###	###	###	###	27,385	###	###	###
2018-Nov-26 Mon	###	###	###	###	5,782,743	###	-5.9	###	###
2018-Nov-23 Fri	###	###	###	###	13,544,981	###	###	###	###
2018-Nov-22 Thu	###	###	###	###	14,131,256	###	-5.6	###	###
2018-Nov-21 Wed	###	###	###	###	22,732,978	397,827	-5.6	7.0	###
2018-Nov-20 Tue	###	###	###	###	###	###	###	77.1	###
2018-Nov-19 Mon	###	###	###	###	###	###	###	7.2	###
2018-Nov-16 Fri	###	###	###	###	23,708,928	462,324	###	###	-20.0
2018-Nov-15 Thu	###	###	###	###	###	###	###	###	###
2018-Nov-14 Wed	###	###	###	###	###	###	###	###	###
2018-Nov-13 Tue	###	###	###	###	###	35,349	###	###	###
2018-Nov-12 Mon	0.021	0.022	###	###	23,690,870	###	###	###	-20.0
2018-Nov-09 Fri	0.024	0.024	0.024	0.024	0				-24.0
2018-Nov-08 Thu	0.024	0.024	0.024	0.024	0				-24.0
2018-Nov-07 Wed	###	0.024	###	0.024	###	###	###	###	-24.0
2018-Nov-06 Tue	###	###	###	###	1,234,852	24,079	###	5.2	###
2018-Nov-05 Mon	###	###	###	###	952,146	###	###	###	-20.0
2018-Nov-02 Fri	###	###	###	###	###	###	###	###	###
2018-Nov-01 Thu	###	###	###	###	6,631,545	###	###	92.3	-20.0
2018-Oct-31 Wed	###	###	###	###	1,960,156	###	###	###	###
2018-Oct-30 Tue	###	###	###	###	###	52,189	###	60.8	###
2018-Oct-29 Mon	###	###	###	###	1,501,957	27,786	###	###	###

Enhanced Basic Format Daily Prices for 88E Bottom

Basic Prices for 88E

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(88E) 88 ENERGY LIMITED home page...

Company Details for (88E) 88 ENERGY LIMITED

Fundamental Data for (88E) 88 ENERGY LIMITED

News Details for (88E) 88 ENERGY LIMITED

No OPTIONS for company (88E) 88 ENERGY LIMITED.

No Warrants for company (88E) 88 ENERGY LIMITED.

Various chartings for (88E) 88 ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(88E) 88 ENERGY LIMITED home page...

Company Details for (88E) 88 ENERGY LIMITED

Fundamental Data for (88E) 88 ENERGY LIMITED

News Details for (88E) 88 ENERGY LIMITED

No OPTIONS for company (88E) 88 ENERGY LIMITED.

No Warrants for company (88E) 88 ENERGY LIMITED.

Various chartings for (88E) 88 ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom