(88E) 88 ENERGY LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 00:33:53 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(88E) 88 ENERGY LIMITED home page...

TOC Company Info for 88E Fundamental

Company Details for (88E) 88 ENERGY LIMITED

Listing Code	88E
Listing Name	88 ENERGY LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for 88E .. Friday 17th January 2020

88E is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company 88E

Fundamental Data for (88E) 88 ENERGY LIMITED

DATE	###	###	2019-10-24	###	2019-09-25
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 88E Options

Score Company 88E for Ownership

News Details for (88E) 88 ENERGY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-12-27	^{2019-12-27 05:39 GMT,} Price Closed at $0.021	3
Price range $0.006 -> $0.082, for Dates 2015-Mar-04 Wed -> 2019-Dec-27 Fri
2	< an	2015-03-04	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TPT ) > (88E )	0
Old Code(TPT) Tangiers Petroleum Limited... 88 Energy Limited

News Options owned by 88E Warrants

No OPTIONS for company (88E) 88 ENERGY LIMITED.

Options Warrants owned by 88E Charting

No Warrants for company (88E) 88 ENERGY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (88E) 88 ENERGY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.082	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 88E

Weekly Format Enhanced Daily Prices for 88E Basic

End of day Prices (Enhanced format),

last 120 Days for (88E) 88 ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2020-Jan-17 Fri	0.024	0.025	0.024	0.025	###	198,920	###	###	-5.0
2020-Jan-16 Thu	0.025	0.025	0.023	0.023	9,705,359	232,928	###	###	###
2020-Jan-15 Wed	0.025	0.025	0.024	0.024	###	205,852	###	7.5	-4.8
2020-Jan-14 Tue	0.025	0.025	0.025	0.025	###	67,345	###	64.6	-5.0
2020-Jan-13 Mon	0.026	0.026	0.025	0.025	###	###	-3.8	###	-5.0
2020-Jan-10 Fri	0.026	0.026	0.025	0.026	###	###	###	###	-5.2
2020-Jan-09 Thu	0.026	0.026	0.024	0.024	###	280,640	###	2.6	-4.8
2020-Jan-08 Wed	0.025	0.025	0.024	0.024	3,702,384	###	###	###	-4.8
2020-Jan-07 Tue	0.025	0.025	0.024	0.025	17,652,989	###	###	63.5	-5.0
2020-Jan-06 Mon	0.025	0.025	0.024	0.025	9,668,776	236,885	###	###	-5.0
2020-Jan-03 Fri	0.025	0.026	0.024	0.025	23,157,656	578,941	###	66.9	-5.0
2019-Dec-31 Tue	0.021	0.022	0.021	0.022	###	203,420	###	94.9	-4.4
2019-Dec-30 Mon	0.021	0.021	###	0.021	###	###	###	###	-4.2
2019-Dec-24 Tue	###	###	###	###	###	###	###	###	-4.0
2019-Dec-23 Mon	###	###	###	###	7,671,377	145,756	###	###	-3.8
2019-Dec-20 Fri	###	###	###	###	###	###	###	###	-4.0
2019-Dec-19 Thu	###	###	###	###	5,786,970	112,845	###	71.7	-4.0
2019-Dec-17 Tue	###	###	###	###	6,222,357	###	###	###	-4.0
2019-Dec-16 Mon	###	###	###	###	19,694,851	364,354	5.6	###	-3.8
2019-Dec-13 Fri	###	###	###	###	###	###	###	63.9	-3.4
2019-Dec-12 Thu	###	###	###	###	9,675,148	###	###	74.1	-3.4
2019-Dec-11 Wed	###	###	###	###	1,995,544	33,924	###	68.8	-3.4
2019-Dec-10 Tue	###	###	###	###	###	###	###	75.1	-3.4
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	###
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	###	###	###	###	-3.4
2019-Dec-04 Wed	###	###	###	###	12,657,884	227,841	-10.5	2.0	-3.4
2019-Dec-03 Tue	###	###	###	###	###	###	###	###	###
2019-Dec-02 Mon	###	###	###	###	###	176,842	###	7.3	-3.8
2019-Nov-29 Fri	###	###	###	###	###	127,654	###	###	-3.8
2019-Nov-28 Thu	###	###	###	###	5,641,183	107,182	###	69.1	-3.8
2019-Nov-27 Wed	###	###	###	###	12,643,975	###	###	###	-3.8
2019-Nov-26 Tue	###	###	###	###	20,167,271	383,178	###	7.0	-3.8
2019-Nov-25 Mon	###	###	###	###	46,442,575	###	###	###	-4.0
2019-Nov-22 Fri	###	###	###	###	17,601,856	###	###	###	###
2019-Nov-21 Thu	###	###	###	###	45,911,386	803,449	5.9	###	###
2019-Nov-20 Wed	###	###	###	###	###	240,681	###	72.1	-3.4
2019-Nov-19 Tue	###	###	###	###	###	400,649	###	###	-3.2
2019-Nov-18 Mon	###	###	###	###	9,713,746	###	###	75.9	-3.0
2019-Nov-15 Fri	###	###	###	###	3,320,646	51,470	###	95.4	-3.2
2019-Nov-14 Thu	###	###	###	###	4,401,770	68,227	###	###	-3.2
2019-Nov-13 Wed	###	###	###	###	5,517,774	###	7.1	97.3	-3.0
2019-Nov-12 Tue	###	###	###	###	###	###	###	4.5	-2.8
2019-Nov-11 Mon	###	###	###	###	27,477,771	439,644	###	###	-3.2
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	-3.2
2019-Nov-07 Thu	###	###	###	###	58,893,928	###	###	4.2	-2.8
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	-2.8
2019-Nov-05 Tue	###	###	###	###	###	###	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	###	43,751	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	13,200,252	###	###	66.4	###
2019-Oct-31 Thu	###	###	###	###	###	46,947	-7.1	4.3	###
2019-Oct-30 Wed	###	###	###	###	###	326,547	###	###	-2.8
2019-Oct-29 Tue	###	###	###	###	###	116,528	###	74.0	-2.8
2019-Oct-28 Mon	###	###	###	###	###	###	###	4.2	-2.8
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	-2.8
2019-Oct-24 Thu	###	###	###	###	###	###	###	73.7	-2.8
2019-Oct-23 Wed	###	###	###	###	###	73,755	###	###	-2.8
2019-Oct-22 Tue	###	###	###	###	###	168,979	###	96.7	-2.8
2019-Oct-21 Mon	###	###	###	###	14,290,781	192,925	-7.1	4.1	###
2019-Oct-18 Fri	###	###	###	###	###	###	###	###	-2.8
2019-Oct-17 Thu	###	###	###	###	###	914,275	###	73.4	-2.8
2019-Oct-16 Wed	###	###	###	###	18,818,747	254,053	###	###	-2.8
2019-Oct-15 Tue	###	###	###	###	###	977,240	###	###	###
2019-Oct-14 Mon	###	###	###	###	9,335,076	112,020	###	###	-2.4
2019-Oct-11 Fri	###	###	###	###	###	7,672	###	###	-2.4
2019-Oct-10 Thu	###	###	###	###	###	42,627	###	###	-2.4
2019-Oct-09 Wed	###	###	###	###	4,212,626	48,445	###	###	-2.4
2019-Oct-08 Tue	###	###	###	###	###	68,571	###	70.7	-2.4
2019-Oct-07 Mon	###	###	###	###	9,271,980	###	###	66.9	-2.4
2019-Oct-04 Fri	###	###	###	###	7,426,142	###	###	65.0	-2.4
2019-Oct-03 Thu	###	###	###	###	11,101,058	###	###	###	-2.4
2019-Oct-02 Wed	###	###	###	###	###	###	###	###	-2.4
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	-2.4
2019-Sep-30 Mon	###	###	###	###	2,071,643	24,859	###	70.2	-2.4
2019-Sep-27 Fri	###	###	###	###	2,168,080	###	###	###	-2.4
2019-Sep-26 Thu	###	###	###	###	###	161,148	###	75.6	-2.4
2019-Sep-25 Wed	###	###	###	###	18,993,484	###	###	3.1	-2.4
2019-Sep-24 Tue	###	###	###	###	###	60,482	###	3.0	-2.4
2019-Sep-23 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-20 Fri	###	###	###	###	###	###	###	###	-2.4
2019-Sep-19 Thu	###	###	###	###	###	119,788	###	67.8	###
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	-2.8
2019-Sep-17 Tue	###	###	###	###	1,904,370	###	###	97.4	-2.8
2019-Sep-16 Mon	###	###	###	###	6,407,858	###	-7.1	4.6	###
2019-Sep-13 Fri	###	###	###	###	6,996,456	94,452	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	0				-2.8
2019-Sep-11 Wed	###	###	###	###	0				-2.8
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	-2.8
2019-Sep-09 Mon	###	###	###	###	###	21,072	###	66.6	-2.8
2019-Sep-06 Fri	###	###	###	###	5,351,572	72,246	###	###	-2.8
2019-Sep-05 Thu	###	###	###	###	4,193,184	###	-7.1	###	###
2019-Sep-04 Wed	###	###	###	###	###	96,423	###	63.7	-2.8
2019-Sep-03 Tue	###	###	###	###	###	###	-7.1	3.8	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	-3.0
2019-Aug-30 Fri	###	###	###	###	2,639,880	###	###	###	-3.0
2019-Aug-29 Thu	###	###	###	###	2,166,123	###	###	69.5	-3.0
2019-Aug-28 Wed	###	###	###	###	###	66,778	###	###	-3.2
2019-Aug-27 Tue	###	###	###	###	2,785,785	###	6.3	94.1	-3.4
2019-Aug-26 Mon	###	###	###	###	5,813,187	###	###	2.0	-3.0
2019-Aug-23 Fri	###	###	###	###	26,679,448	###	6.3	###	-3.4
2019-Aug-22 Thu	###	###	###	###	0				-3.2
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	-3.2
2019-Aug-20 Tue	###	###	###	###	###	30,489	###	66.0	-3.2
2019-Aug-19 Mon	###	###	###	###	###	7,270	-5.9	4.6	-3.2
2019-Aug-16 Fri	###	###	###	###	456,244	7,528	-5.9	###	-3.2
2019-Aug-15 Thu	###	###	###	###	1,537,629	25,370	###	###	-3.2
2019-Aug-14 Wed	###	###	###	###	481,848	7,950	-5.9	5.8	-3.2
2019-Aug-13 Tue	###	###	###	###	###	###	###	71.9	-3.4
2019-Aug-12 Mon	###	###	###	###	###	###	###	66.5	-3.4
2019-Aug-09 Fri	###	###	###	###	###	###	5.9	92.3	###
2019-Aug-08 Thu	###	###	###	###	668,980	###	###	58.8	-3.2
2019-Aug-07 Wed	###	###	###	###	3,208,182	56,143	5.9	92.6	###
2019-Aug-06 Tue	###	###	###	###	###	25,579	###	72.4	-3.4
2019-Aug-05 Mon	###	###	###	###	###	48,728	5.9	96.8	###
2019-Aug-02 Fri	###	###	###	###	2,352,625	41,170	###	###	###
2019-Aug-01 Thu	###	###	###	###	984,621	###	5.9	95.1	###
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	-3.2
2019-Jul-30 Tue	###	###	###	###	2,798,882	48,980	-5.6	6.9	-3.4
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	-3.4
2019-Jul-26 Fri	###	###	###	###	1,273,628	22,288	5.9	###	###

Enhanced Basic Format Daily Prices for 88E Bottom

Basic Prices for 88E

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(88E) 88 ENERGY LIMITED home page...

Company Details for (88E) 88 ENERGY LIMITED

Fundamental Data for (88E) 88 ENERGY LIMITED

News Details for (88E) 88 ENERGY LIMITED

No OPTIONS for company (88E) 88 ENERGY LIMITED.

No Warrants for company (88E) 88 ENERGY LIMITED.

Various chartings for (88E) 88 ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(88E) 88 ENERGY LIMITED home page...

Company Details for (88E) 88 ENERGY LIMITED

Fundamental Data for (88E) 88 ENERGY LIMITED

News Details for (88E) 88 ENERGY LIMITED

No OPTIONS for company (88E) 88 ENERGY LIMITED.

No Warrants for company (88E) 88 ENERGY LIMITED.

Various chartings for (88E) 88 ENERGY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom