Various chartings for (88E) 88 ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for 88E
|
Weekly    Format Enhanced Daily Prices for 88E    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (88E) 88 ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 15,225
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 4,370,926
| 10,927
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5,946
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,133,428
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 6,975,073
| ###
| ###
| 0.2
| 0.0 |
2024-Jul-16 Tue
| ###
| 0.0025
| ###
| ###
| ###
| 8,984
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 6,540,329
| 13,080
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 3,566,257
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 7,617,878
| 19,044
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 7,228,080
| 18,070
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 19,315,889
| 48,289
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| 0.0025
| ###
| ###
| 158,941,755
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 35,207,748
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 550,176
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 16,753,443
| 41,883
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.0025
| ###
| ###
| 28,457,050
| 64,028
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 11,230,187
| 28,075
| ###
| 0.2
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 42,675,722
| 106,689
| ###
| 99.9
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 15,003,576
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 6,156,850
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 7,218,826
| 18,047
| ###
| 99.9
| 0.0 |
2024-Jun-18 Tue
| ###
| 0.0025
| ###
| ###
| 1,116,371
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| 0.0025
| ###
| ###
| 15,418,955
| ###
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 27,761,085
| ###
| ###
| 0.1
| 0.0 |
2024-Jun-13 Thu
| ###
| 0.0025
| ###
| ###
| 936,589
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.0025
| ###
| ###
| ###
| 61,324
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| 0.0025
| ###
| ###
| 10,346,355
| 23,279
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 6,378
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| 0.0025
| 9,681,289
| ###
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| 0.0025
| ###
| ###
| 77,580
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 21,886,288
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 9,736,876
| 24,342
| ###
| 99.9
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 8,667,688
| ###
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 0.0025
| ###
| 329,848,053
| 907,082
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 337,595,358
| 1,097,184
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 11,836,652
| 41,428
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 2,169,745
| ###
| ###
| 0.2
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 5,721
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 8,421,450
| 29,475
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 10,700,671
| 37,452
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 28,239,051
| 91,776
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 85,356,478
| 298,747
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 68,172
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 47,597,084
| 166,589
| ###
| 0.2
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 21,978,583
| 76,925
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 36,108,827
| 117,353
| ###
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 65,747,083
| ###
| ###
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 89,022
| ###
| 99.8
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 134,422
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 16,590,486
| 74,657
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 51,257,144
| 230,657
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 127,289
| ###
| 0.2
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 25,023,859
| ###
| ###
| 0.4
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 70,732,049
| 389,026
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 374,649
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 49,140,272
| ###
| ###
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 31,327,584
| 203,629
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 49,789,458
| ###
| ###
| 98.7
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 91,863,043
| ###
| -14.3
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 241,747
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 19,011,771
| ###
| ###
| 99.4
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 0.0055
| ###
| 9,822,945
| 56,481
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 98,577
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 61,000,782
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 1,733,742
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 61,682
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 26,827,351
| 147,550
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 93,421
| ###
| 99.0
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 35,215,944
| 193,687
| ###
| 0.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.0055
| ###
| 58,710,787
| 337,587
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 5,051,747
| 27,784
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 21,161,347
| 116,387
| ###
| 0.5
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.0055
| ###
| ###
| 119,085
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 104,271
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.0055
| ###
| ###
| 194,045
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 169,583
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 86,515,349
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 26,568,074
| 146,124
| ###
| 0.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.0045
| ###
| 100,673,587
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,935,746
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 29,809,373
| 134,142
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.0045
| ###
| 19,075,844
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.0045
| ###
| 30,449,685
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 238,227
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 88E    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for 88E
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:52:09 thru 2024-07-27 15:52:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|