Various chartings for (88E) 88 ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 88E
|
Weekly    Format Enhanced Daily Prices for 88E    Basic |
End of day Prices (Enhanced format), last 120 Days for (88E) 88 ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 61,000,782
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 1,733,742
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 61,682
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 26,827,351
| 147,550
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 93,421
| ###
| 99.0
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 35,215,944
| 193,687
| ###
| 0.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.0055
| ###
| 58,710,787
| 337,587
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 5,051,747
| 27,784
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 21,161,347
| 116,387
| ###
| 0.5
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.0055
| ###
| ###
| 119,085
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 104,271
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.0055
| ###
| ###
| 194,045
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 169,583
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 86,515,349
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 26,568,074
| 146,124
| ###
| 0.9
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.0045
| ###
| 100,673,587
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,935,746
| ###
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 29,809,373
| 134,142
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.0045
| ###
| 19,075,844
| ###
| ###
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.0045
| ###
| 30,449,685
| ###
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 238,227
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,109,570
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,461,580
| 11,077
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 0.0045
| ###
| ###
| 7,858,475
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.0045
| ###
| ###
| 4,081,821
| 17,347
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 22,443
| ###
| 0.3
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.0045
| ###
| ###
| ###
| 46,945
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 12,981
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.0045
| ###
| ###
| ###
| 55,843
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 114,970,880
| ###
| ###
| 0.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,988,942
| 8,950
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.0045
| ###
| ###
| 3,769,448
| 16,020
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 27,545
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 98.1
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,908,689
| 31,089
| ###
| 0.2
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.0045
| ###
| ###
| 7,468,874
| 31,742
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 8,515,151
| ###
| ###
| 0.5
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,869,081
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 50,553
| ###
| 99.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 6,841,085
| 30,784
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 23,549
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 0.0045
| ###
| ###
| 31,803,048
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 13,083,872
| 58,877
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 68,580
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,957,872
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 89,620
| ###
| 0.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 87,989
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.0045
| ###
| ###
| 11,487,771
| 48,823
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 31,645,872
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 18,994,282
| 85,474
| ###
| 0.2
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.0045
| ###
| ###
| 24,212,775
| ###
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 281,884
| ###
| 0.4
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.0055
| 0.0045
| ###
| 135,532,541
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.0055
| ###
| ###
| ###
| 346,254
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 14,438,251
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.0055
| 0.0055
| 2,636,471
| 15,159
| ###
| 3.7
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.0055
| 0.0055
| 6,933,059
| ###
| ###
| 4.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 27,129
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.0055
| ###
| ###
| 30,641
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.0055
| ###
| ###
| 66,141
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.0055
| ###
| 89,333,272
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,708,449
| 23,177
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 6,065,642
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 7,941,022
| ###
| -14.3
| 1.2
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,550,471
| 16,578
| -14.3
| 1.7
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,797,840
| ###
| ###
| 95.2
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 9,444,352
| 61,388
| -14.3
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 83,146
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 8,243,384
| 53,581
| -14.3
| 1.9
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.0055
| ###
| 23,121,581
| 138,729
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,617,259
| ###
| -7.1
| 4.8
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 9,998,358
| 62,489
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 19,856,946
| 129,070
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.0055
| ###
| 84,094,379
| 525,589
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| 0.0055
| ###
| 14,892,622
| ###
| ###
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 11,078,955
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 16,340,920
| 89,875
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 348,051
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,864,172
| ###
| -14.3
| 1.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,875,228
| 17,970
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 27,696,048
| 180,024
| -14.3
| 1.0
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 382,383
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,705,655
| ###
| ###
| 68.1
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 88E    Bottom |
Basic Prices for 88E
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:42:40 thru 2024-03-20 00:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|