Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-25 05:49:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(88E) 88 ENERGY LIMITED home page...

     Prev Section TOC    Company Info for 88E    Fundamental Next Section
Listing Code 88E
Listing Name 88 ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for 88E .. Monday 23rd May 2022

88E is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 88E
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### ### 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.056 0.073 ### ### ###
Year Low ### ### ### ### 0.0075
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High 0.056 0.073 ### ### ###
52Week Low ### ### ### ### 0.0075

     Prev Section Fundamental    News for 88E    Options Next Section

Score Company 88E for Ownership
CtrLinksDateNewsScore
1 an >2022-04-19  2022-04-20 02:52 GMT, Price
Closed at $0.015 		4
Price range $0.004 -> $0.096, for Dates 2015-Mar-04 Wed -> 2022-Apr-19 Tue
 
2< an 2015-03-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPT ) > (88E ) 		0
Old Code(TPT) Tangiers Petroleum Limited... 88 Energy Limited
 

     Prev Section News    Options owned by 88E    Warrants Next Section
No OPTIONS for company (88E) 88 ENERGY LIMITED.
     Prev Section Options    Warrants owned by 88E    Charting Next Section
No Warrants for company (88E) 88 ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (88E) 88 ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,422,057,023 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 88E

     Prev Section Weekly    Format Enhanced Daily Prices for 88E    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (88E) 88 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2022-May-23 Mon ### ### ### ### 13,461,556 ### ### ### -6.0
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 -6.0
2022-May-19 Thu ### ### ### ### ### ### ### 96.7 -6.0
2022-May-18 Wed ### ### ### ### 12,418,020 155,225 ### 3.5 -6.0
2022-May-17 Tue ### ### ### ### ### ### ### 64.5 -6.0
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 -6.0
2022-May-13 Fri ### ### ### ### ### ### ### 52.6 -5.5
2022-May-12 Thu ### ### ### ### ### ### ### ### -5.5
2022-May-11 Wed ### 0.0125 ### ### ### 1,137,252 ### ### -6.0
2022-May-10 Tue ### ### ### ### 76,246,388 972,141 ### 86.2 -6.5
2022-May-09 Mon ### ### ### ### 76,246,388 972,141 ### 86.2 -6.5
2022-May-06 Fri ### ### ### ### 85,873,727 1,116,358 ### ### -7.0
2022-May-05 Thu ### ### ### ### ### ### -7.1 ### -6.5
2022-May-04 Wed ### ### ### ### ### 1,686,621 -7.1 12.7 -6.5
2022-May-03 Tue ### 0.0145 ### ### ### 210,320 ### 74.5 -7.0
2022-May-02 Mon ### 0.0145 ### ### 15,814,645 225,358 ### 78.3 -7.0
2022-Apr-29 Fri ### 0.0145 ### ### ### ### ### 60.3 -7.0
2022-Apr-28 Thu ### ### ### ### 29,806,526 ### 7.1 ### -7.5
2022-Apr-27 Wed ### ### ### ### ### ### ### ### -7.0
2022-Apr-26 Tue ### 0.0155 ### ### ### ### ### 79.0 -7.5
2022-Apr-22 Fri ### ### ### ### 165,982,627 ### ### 69.2 -7.5
2022-Apr-21 Thu ### ### ### ### ### 739,340 ### ### -7.5
2022-Apr-20 Wed ### ### ### ### ### ### ### ### -8.0
2022-Apr-19 Tue ### ### ### ### 54,033,255 ### ### ### -7.5
2022-Apr-14 Thu ### ### ### ### ### ### -6.3 ### -7.5
2022-Apr-13 Wed ### ### ### ### ### ### -6.3 ### -7.5
2022-Apr-12 Tue ### ### ### ### 138,842,776 2,221,484 ### ### -8.0
2022-Apr-11 Mon ### ### ### ### ### ### -6.3 ### -7.5
2022-Apr-08 Fri ### ### ### ### 229,078,820 3,550,721 14.3 98.7 -8.0
2022-Apr-07 Thu ### ### ### ### ### 554,784 ### 5.5 -7.0
2022-Apr-06 Wed ### 0.0155 ### ### ### ### ### ### -7.5
2022-Apr-05 Tue ### ### ### ### 100,244,482 1,553,789 ### ### -7.5
2022-Apr-04 Mon ### ### ### ### ### ### ### 62.2 -7.5
2022-Apr-01 Fri ### ### ### ### ### 2,814,689 ### ### -8.0
2022-Mar-31 Thu ### ### ### ### 221,507,776 ### ### ### -8.5
2022-Mar-30 Wed ### ### ### ### ### 13,747,150 21.4 99.6 -8.5
2022-Mar-29 Tue ### ### ### ### 46,334,729 1,575,380 -2.9 14.6 -16.5
2022-Mar-28 Mon ### ### ### ### 60,347,524 ### -2.9 ### ###
2022-Mar-25 Fri ### ### ### ### ### ### -2.9 17.2 -16.5
2022-Mar-24 Thu ### 0.0375 ### ### ### ### ### 2.1 ###
2022-Mar-23 Wed 0.042 0.043 ### ### 342,717,972 13,537,359 ### ### -18.5
2022-Mar-22 Tue 0.041 0.0425 ### 0.042 ### ### ### ### -21.0
2022-Mar-21 Mon 0.041 0.042 ### ### ### ### ### ### -20.0
2022-Mar-18 Fri 0.042 0.043 ### 0.041 54,413,279 2,271,754 -2.4 17.2 -20.5
2022-Mar-17 Thu 0.041 0.044 0.041 0.042 ### ### ### ### -21.0
2022-Mar-16 Wed ### 0.041 ### ### 47,599,081 ### ### 64.8 -20.0
2022-Mar-15 Tue 0.041 0.042 ### 0.041 ### 2,431,575 ### ### -20.5
2022-Mar-14 Mon 0.044 0.0445 0.041 0.042 72,114,225 3,082,883 -4.5 ### -21.0
2022-Mar-11 Fri ### 0.044 ### 0.044 ### 3,769,889 ### ### -22.0
2022-Mar-10 Thu 0.042 0.0425 0.041 0.041 124,792,079 ### -2.4 18.7 -20.5
2022-Mar-09 Wed 0.045 0.046 0.0425 0.043 112,851,026 4,993,657 -4.4 ### -21.5
2022-Mar-08 Tue 0.046 0.046 0.043 0.045 76,637,243 3,410,357 -2.2 ### -22.5
2022-Mar-07 Mon 0.048 ### 0.046 0.046 ### ### ### 20.9 -23.0
2022-Mar-04 Fri ### ### 0.046 0.046 ### ### ### 5.5 -23.0
2022-Mar-03 Thu 0.052 0.052 0.048 0.048 149,598,844 7,479,942 ### ### -24.0
2022-Mar-02 Wed 0.046 0.053 0.046 0.052 ### ### 13.0 99.0 -26.0
2022-Mar-01 Tue 0.045 0.047 0.044 0.046 181,509,147 ### 2.2 ### -23.0
2022-Feb-28 Mon ### 0.042 ### 0.042 87,828,879 3,513,155 ### ### -21.0
2022-Feb-25 Fri ### 0.0385 ### ### 64,476,254 2,433,978 ### ### ###
2022-Feb-24 Thu ### 0.0385 ### ### 66,945,242 ### ### 45.9 -18.5
2022-Feb-23 Wed ### ### ### ### 127,027,387 ### 2.8 74.8 -18.5
2022-Feb-22 Tue ### 0.0375 ### ### 186,070,753 6,652,029 ### 11.3 ###
2022-Feb-21 Mon ### 0.0385 ### ### ### 1,964,384 ### ### ###
2022-Feb-18 Fri ### 0.041 ### ### ### 3,247,285 ### 15.6 -19.5
2022-Feb-17 Thu 0.041 0.041 ### 0.041 ### 1,756,721 ### 72.4 -20.5
2022-Feb-16 Wed ### 0.042 ### ### ### 2,547,482 ### ### -19.5
2022-Feb-15 Tue 0.045 0.045 ### ### 141,379,579 5,937,942 ### ### -19.5
2022-Feb-14 Mon 0.043 0.046 0.042 0.045 ### 7,188,544 4.7 ### -22.5
2022-Feb-11 Fri ### ### ### ### 0 -25.0
2022-Feb-10 Thu ### ### ### ### 0 -25.0
2022-Feb-09 Wed 0.052 0.053 0.049 ### 96,741,181 ### -3.8 10.9 -25.0
2022-Feb-08 Tue ### 0.052 ### 0.052 118,208,655 6,028,641 ### ### -26.0
2022-Feb-07 Mon 0.048 ### 0.048 0.049 32,684,943 ### 2.1 ### -24.5
2022-Feb-04 Fri ### ### 0.048 0.048 ### ### ### 8.7 -24.0
2022-Feb-03 Thu 0.049 0.052 0.048 0.049 ### ### ### ### -24.5
2022-Feb-02 Wed 0.048 ### 0.047 0.048 ### ### ### ### -24.0
2022-Feb-01 Tue 0.045 0.052 0.0445 0.051 ### 12,626,381 ### 98.8 -25.5
2022-Jan-31 Mon 0.041 0.042 ### 0.042 ### ### ### ### -21.0
2022-Jan-28 Fri ### 0.041 ### ### 52,873,258 ### ### 73.4 -20.0
2022-Jan-27 Thu ### ### 0.0385 ### ### ### ### 41.1 -19.5
2022-Jan-25 Tue ### ### ### ### ### ### ### ### ###
2022-Jan-24 Mon ### ### ### 0.041 153,130,275 6,086,928 5.1 ### -20.5
2022-Jan-21 Fri 0.042 0.044 ### 0.042 ### 10,161,559 ### ### -21.0
2022-Jan-20 Thu ### ### ### ### ### 7,999,045 ### 91.4 -20.0
2022-Jan-19 Wed ### ### ### ### ### 5,119,854 ### ### -17.5
2022-Jan-18 Tue ### ### ### ### 57,886,024 ### ### 65.6 -15.5
2022-Jan-17 Mon ### ### 0.029 ### ### 735,042 ### 67.1 ###
2022-Jan-14 Fri ### ### 0.029 0.029 ### ### ### 11.6 -14.5
2022-Jan-13 Thu 0.029 ### 0.029 ### ### ### 3.4 ### ###
2022-Jan-12 Wed ### ### 0.028 ### ### 1,707,383 ### 64.8 ###
2022-Jan-11 Tue 0.029 ### 0.029 0.029 21,953,182 ### ### 68.8 -14.5
2022-Jan-10 Mon ### ### 0.029 ### 100,511,376 ### -6.3 4.4 ###
2022-Jan-07 Fri ### ### ### ### ### ### ### 3.1 -15.5
2022-Jan-06 Thu ### ### ### ### ### ### ### 25.2 ###
2022-Jan-05 Wed 0.029 ### 0.0285 ### ### 9,126,482 ### ### -15.5
2022-Jan-04 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 86.2 -13.5
2021-Dec-31 Fri 0.026 0.026 0.025 0.025 9,732,746 248,185 -3.8 ### -12.5
2021-Dec-30 Thu 0.025 0.026 0.025 0.026 ### 536,576 ### 90.8 ###
2021-Dec-29 Wed 0.026 0.027 0.025 0.025 101,899,858 ### -3.8 7.5 -12.5
2021-Dec-24 Fri 0.026 0.027 0.026 0.027 8,989,858 ### 3.8 90.0 -13.5
2021-Dec-23 Thu 0.026 0.027 0.025 0.026 ### 474,051 ### 63.1 ###
2021-Dec-22 Wed 0.026 ### 0.025 0.025 21,539,285 ### -3.8 ### -12.5
2021-Dec-21 Tue 0.025 0.026 0.025 0.025 10,082,620 ### ### ### -12.5
2021-Dec-20 Mon 0.026 0.027 0.0255 0.026 ### 465,753 ### 79.8 ###
2021-Dec-17 Fri 0.026 0.026 0.025 0.025 21,740,186 554,374 -3.8 11.5 -12.5
2021-Dec-16 Thu 0.026 0.026 0.025 0.026 17,205,486 ### ### ### ###
2021-Dec-15 Wed 0.026 ### 0.025 0.026 22,889,588 ### ### 77.4 ###
2021-Dec-14 Tue 0.027 0.027 0.026 0.026 ### ### ### 13.9 ###
2021-Dec-13 Mon 0.026 0.026 0.025 0.026 47,417,021 ### ### ### ###
2021-Dec-10 Fri 0.025 0.026 0.025 0.025 ### ### ### ### -12.5
2021-Dec-09 Thu 0.026 0.026 0.025 0.026 20,880,723 532,458 ### 69.3 ###
2021-Dec-08 Wed 0.026 ### 0.025 0.025 58,158,550 1,497,582 -3.8 11.0 -12.5
2021-Dec-07 Tue 0.026 ### 0.026 0.026 12,141,972 318,726 ### ### ###
2021-Dec-06 Mon 0.026 0.028 0.026 0.026 40,197,674 ### ### 82.1 ###
2021-Dec-03 Fri 0.028 0.028 0.026 0.026 62,677,427 ### -7.1 ### ###
2021-Dec-02 Thu 0.026 0.028 0.025 0.028 ### 2,922,143 ### ### ###
2021-Dec-01 Wed 0.026 0.027 0.026 0.026 17,176,524 455,177 ### ### ###
2021-Nov-30 Tue 0.026 0.027 0.026 0.026 ### ### ### 61.4 ###
2021-Nov-29 Mon 0.026 ### 0.025 0.025 ### ### -3.8 ### -12.5
2021-Nov-26 Fri 0.026 0.027 0.026 0.026 ### 213,144 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for 88E    Bottom Next Section
Basic Prices for 88E
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 05:49:26 thru 2022-05-25 05:49:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000