Various chartings for (88E) 88 ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for 88E
|
Weekly    Format Enhanced Daily Prices for 88E    Basic |
End of day Prices (Enhanced format), last 120 Days for (88E) 88 ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 15,042
| ###
| 68.6
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 23,016,478
| ###
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 20,877
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 8,528,857
| 17,057
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 4,543,256
| 9,086
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 12,972,955
| 25,945
| ###
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 3,180,082
| ###
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 41,060,621
| 71,856
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 121,762,543
| ###
| ###
| 0.2
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,629,056
| 4,072
| ###
| 0.2
| 0.0 |
2024-Oct-25 Fri
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| 0.0025
| ###
| ###
| 66,464,842
| 149,545
| ###
| 70.4
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 190,471
| ###
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| 0.0025
| ###
| ###
| 17,727,876
| 39,887
| ###
| 67.8
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| 0.0 |
2024-Oct-17 Thu
| ###
| 0.0025
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.0025
| 0.0025
| ###
| ###
| ###
| 7,125
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 4,961,926
| 9,923
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| 0.0025
| 0.0025
| 213,473
| 587
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 0.0025
| ###
| ###
| ###
| 27,156
| ###
| 65.6
| 0.0 |
2024-Oct-09 Wed
| ###
| 0.0025
| ###
| ###
| 46,291,453
| 104,155
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 69,084
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 10,106,954
| ###
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| 0.0025
| ###
| 0.0025
| 12,283,580
| ###
| ###
| ###
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| 0.6
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| 0.0025
| 17,747,629
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.0025
| ###
| 0.0025
| 2,894,087
| ###
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| 0.0025
| ###
| ###
| 1,271,823
| ###
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| 0.0025
| ###
| ###
| 11,074,476
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| 0.0025
| ###
| ###
| 37,626,929
| ###
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 15,224,482
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| 0.0025
| ###
| ###
| ###
| 54,083
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.0025
| ###
| ###
| ###
| 17,681
| ###
| 70.0
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.0025
| ###
| ###
| 8,441,376
| ###
| ###
| 62.4
| 0.0 |
2024-Sep-18 Wed
| ###
| 0.0025
| ###
| ###
| 138,112,940
| 276,225
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 84,172
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| 0.0025
| ###
| ###
| 49,723,572
| 99,447
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| 0.0025
| ###
| ###
| 7,304,057
| ###
| ###
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 73,456
| ###
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.0025
| ###
| ###
| 99,549,221
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 71.1
| 0.0 |
2024-Sep-04 Wed
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 4,398,924
| ###
| ###
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 78,087
| ###
| 99.9
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 15,346,945
| ###
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 33,276,086
| 66,552
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 90,339,327
| 180,678
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 14,623
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| 0.0025
| 2,249,583
| 5,623
| ###
| 99.6
| 0.0 |
2024-Aug-22 Thu
| ###
| 0.0025
| ###
| ###
| 5,378,644
| ###
| ###
| 67.9
| 0.0 |
2024-Aug-21 Wed
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| 0.0025
| ###
| ###
| 2,984,847
| ###
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| 0.0025
| ###
| ###
| 7,120,746
| 16,021
| ###
| 67.5
| 0.0 |
2024-Aug-16 Fri
| ###
| 0.0025
| ###
| ###
| 705,970
| 1,588
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| 0.0025
| ###
| ###
| ###
| 18,758
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,908,253
| 4,770
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 2,116,670
| ###
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| 0.0025
| ###
| ###
| 1,430,275
| ###
| ###
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 15,390,956
| 38,477
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| 0.0025
| ###
| ###
| 14,174,479
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| 0.0025
| ###
| ###
| 51,866,078
| ###
| ###
| 58.4
| 0.0 |
2024-Aug-05 Mon
| ###
| 0.0025
| ###
| ###
| 7,305,475
| ###
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 13,275,654
| 33,189
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 20,086
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.5
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 15,225
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 4,370,926
| 10,927
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5,946
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,133,428
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 6,975,073
| ###
| ###
| 0.2
| 0.0 |
2024-Jul-16 Tue
| ###
| 0.0025
| ###
| ###
| ###
| 8,984
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 6,540,329
| 13,080
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 3,566,257
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 7,617,878
| 19,044
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 7,228,080
| 18,070
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 19,315,889
| 48,289
| ###
| ###
| 0.0 |
2024-Jul-08 Mon
| ###
| 0.0025
| ###
| ###
| 158,941,755
| ###
| ###
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 35,207,748
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 550,176
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 16,753,443
| 41,883
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| 0.0025
| ###
| ###
| 28,457,050
| 64,028
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 11,230,187
| 28,075
| ###
| 0.2
| 0.0 |
2024-Jun-26 Wed
| ###
| 0.0025
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 42,675,722
| 106,689
| ###
| 99.9
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 15,003,576
| ###
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 6,156,850
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 7,218,826
| 18,047
| ###
| 99.9
| 0.0 |
2024-Jun-18 Tue
| ###
| 0.0025
| ###
| ###
| 1,116,371
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| 0.0025
| ###
| ###
| 15,418,955
| ###
| ###
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 27,761,085
| ###
| ###
| 0.1
| 0.0 |
2024-Jun-13 Thu
| ###
| 0.0025
| ###
| ###
| 936,589
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.0025
| ###
| ###
| ###
| 61,324
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| 0.0025
| ###
| ###
| 10,346,355
| 23,279
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| 6,378
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| 0.0025
| 9,681,289
| ###
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| 0.0025
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| 0.0025
| ###
| ###
| 77,580
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 21,886,288
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 9,736,876
| 24,342
| ###
| 99.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 88E    Bottom |
Basic Prices for 88E
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 04:07:43 thru 2024-11-13 04:07:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|