Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 07:05:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(88E) 88 ENERGY LIMITED home page...

     Prev Section TOC    Company Info for 88E    Fundamental Next Section
Listing Code 88E
Listing Name 88 ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for 88E .. Wednesday 2nd December 2020

88E is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 88E
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.026 0.026 0.026 0.026
52Week Low ### ### ### ###

     Prev Section Fundamental    News for 88E    Options Next Section

Score Company 88E for Ownership
CtrLinksDateNewsScore
1 an >2020-10-26  2020-10-28 03:18 GMT, Price
Closed at $0.007
5
Price range $0.004 -> $0.082, for Dates 2015-Mar-04 Wed -> 2020-Oct-26 Mon
 
2< an 2015-03-04  2019-06-10 14:28 GMT, Name change
Change of Company Code (TPT ) > (88E )
0
Old Code(TPT) Tangiers Petroleum Limited... 88 Energy Limited
 

     Prev Section News    Options owned by 88E    Warrants Next Section
No OPTIONS for company (88E) 88 ENERGY LIMITED.
     Prev Section Options    Warrants owned by 88E    Charting Next Section
No Warrants for company (88E) 88 ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (88E) 88 ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.082 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 88E

     Prev Section Weekly    Format Enhanced Daily Prices for 88E    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (88E) 88 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.001
2020-Dec-02 Wed ### ### ### ### ### ### ### 1.0 -7.0
2020-Dec-01 Tue ### 0.0075 ### ### 21,058,323 152,672 ### ### -7.0
2020-Nov-30 Mon ### 0.0075 ### ### 43,961,787 318,722 ### 77.0 -7.0
2020-Nov-27 Fri ### 0.0075 ### ### 79,843,073 ### ### 67.5 -7.0
2020-Nov-26 Thu ### 0.0075 ### ### 29,609,780 214,670 ### ### -7.0
2020-Nov-25 Wed ### ### ### ### ### 220,451 ### ### -7.0
2020-Nov-24 Tue ### 0.0085 0.0075 ### 167,551,588 ### ### ### -8.0
2020-Nov-23 Mon ### ### ### ### ### 394,128 ### ### -8.0
2020-Nov-20 Fri ### ### ### ### 49,669,175 422,187 ### 64.6 -8.0
2020-Nov-19 Thu ### ### ### ### ### 1,488,485 14.3 ### -8.0
2020-Nov-18 Wed ### ### ### ### ### 612,140 ### ### -7.0
2020-Nov-17 Tue ### ### ### ### 0 -8.0
2020-Nov-16 Mon ### ### ### ### ### 180,544 ### 69.2 -8.0
2020-Nov-13 Fri ### ### ### ### ### ### 14.3 ### -8.0
2020-Nov-12 Thu ### ### ### ### 15,690,246 101,986 ### 72.1 -7.0
2020-Nov-11 Wed ### ### ### ### 98,699,980 641,549 -14.3 ### -6.0
2020-Nov-10 Tue ### ### ### ### ### ### 14.3 99.1 -8.0
2020-Nov-09 Mon ### ### ### ### 8,172,785 ### ### ### -6.0
2020-Nov-06 Fri ### ### ### ### 6,863,948 41,183 ### 63.5 -6.0
2020-Nov-05 Thu ### ### ### ### 5,537,882 33,227 ### 62.3 -6.0
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 -6.0
2020-Nov-03 Tue ### ### ### ### 14,349,027 ### ### ### -6.0
2020-Nov-02 Mon ### ### ### ### 120,747,950 ### ### ### -7.0
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 -6.0
2020-Oct-29 Thu ### ### ### ### 22,265,372 144,724 -14.3 1.0 -6.0
2020-Oct-28 Wed ### ### ### ### 22,182,227 ### ### ### -6.0
2020-Oct-27 Tue ### ### ### ### 9,138,625 ### ### ### -6.0
2020-Oct-26 Mon ### ### ### ### 8,685,571 56,456 ### 77.1 -7.0
2020-Oct-23 Fri ### ### ### ### ### ### -14.3 ### -6.0
2020-Oct-22 Thu ### ### ### ### ### ### -14.3 ### -6.0
2020-Oct-21 Wed ### ### ### ### 4,692,322 ### -14.3 ### -6.0
2020-Oct-20 Tue ### ### ### ### ### 81,641 -14.3 ### -6.0
2020-Oct-19 Mon ### ### ### ### ### 69,556 -14.3 1.6 -6.0
2020-Oct-16 Fri ### ### ### ### 2,986,541 ### ### ### -6.0
2020-Oct-15 Thu ### ### ### ### 1,748,578 ### -14.3 ### -6.0
2020-Oct-14 Wed ### ### ### ### 5,212,823 31,276 ### ### -6.0
2020-Oct-13 Tue ### ### ### ### ### ### ### 69.1 -6.0
2020-Oct-12 Mon ### ### ### ### 4,919,657 ### ### ### -6.0
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 -6.0
2020-Oct-08 Thu ### ### ### ### 12,684,127 82,446 -14.3 1.3 -6.0
2020-Oct-07 Wed ### ### ### ### 2,701,284 ### ### ### -6.0
2020-Oct-06 Tue ### ### ### ### ### 35,458 -14.3 ### -6.0
2020-Oct-05 Mon ### ### ### ### ### 72,428 ### 56.3 -7.0
2020-Oct-02 Fri ### ### ### ### ### 492,825 ### ### -7.0
2020-Oct-01 Thu ### ### ### ### ### 50,948 ### 63.5 -7.0
2020-Sep-30 Wed ### ### ### ### 11,035,388 ### ### 2.0 -7.0
2020-Sep-29 Tue ### ### ### ### ### 61,728 ### 1.5 -7.0
2020-Sep-28 Mon ### ### ### ### ### ### ### ### -7.0
2020-Sep-25 Fri ### ### ### ### 12,169,474 85,186 ### 61.3 -7.0
2020-Sep-24 Thu ### ### ### ### ### ### ### 1.5 -7.0
2020-Sep-23 Wed ### ### ### ### ### ### ### 1.8 -7.0
2020-Sep-22 Tue ### ### ### ### 21,201,254 ### ### ### -7.0
2020-Sep-21 Mon ### ### ### ### ### ### ### 74.0 -8.0
2020-Sep-18 Fri ### ### ### ### 16,272,873 122,046 ### 1.3 -7.0
2020-Sep-17 Thu ### ### ### ### ### ### ### 2.8 -7.0
2020-Sep-16 Wed ### ### ### ### ### 1,341,180 ### 61.3 -8.0
2020-Sep-15 Tue ### ### ### ### 82,480,679 ### 14.3 ### -8.0
2020-Sep-14 Mon ### ### ### ### 78,735,247 551,146 -14.3 ### -6.0
2020-Sep-11 Fri ### ### ### ### ### 2,801,253 ### 98.8 -7.0
2020-Sep-10 Thu ### ### ### ### ### ### ### 99.1 -6.0
2020-Sep-09 Wed ### ### ### ### 25,134,380 ### ### 68.4 -5.0
2020-Sep-08 Tue ### ### ### ### ### ### ### ### -6.0
2020-Sep-07 Mon ### ### ### ### ### 39,581 ### ### -5.0
2020-Sep-04 Fri ### ### ### ### 8,430,150 42,150 ### 65.8 -5.0
2020-Sep-03 Thu ### ### ### ### ### ### ### 99.0 -6.0
2020-Sep-02 Wed ### ### ### ### 17,668,749 97,178 ### 1.0 -5.0
2020-Sep-01 Tue ### ### ### ### ### 38,574 ### ### -5.0
2020-Aug-31 Mon ### ### ### ### 628,222 3,141 ### ### -5.0
2020-Aug-28 Fri ### ### ### ### ### ### ### ### -5.0
2020-Aug-27 Thu ### ### ### ### 52,785,678 290,321 ### ### -6.0
2020-Aug-26 Wed ### ### ### ### ### ### ### 0.7 -5.0
2020-Aug-25 Tue ### ### ### ### ### 54,150 ### 71.0 -5.0
2020-Aug-24 Mon ### ### ### ### 3,810,150 19,050 ### 62.4 -5.0
2020-Aug-21 Fri ### ### ### ### ### ### ### 64.0 -5.0
2020-Aug-20 Thu ### ### ### ### 35,771,483 178,857 ### 66.4 -5.0
2020-Aug-19 Wed ### ### ### ### 70,076,827 350,384 ### ### -5.0
2020-Aug-18 Tue ### ### ### ### ### ### ### ### -5.0
2020-Aug-17 Mon ### ### ### ### 34,762,044 ### ### 63.2 -5.0
2020-Aug-14 Fri ### ### ### ### ### ### ### ### -5.0
2020-Aug-13 Thu ### ### ### ### ### 24,787 ### 67.8 -5.0
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -5.0
2020-Aug-11 Tue ### ### ### ### ### ### ### ### -5.0
2020-Aug-10 Mon ### ### ### ### ### ### ### ### -5.0
2020-Aug-07 Fri ### ### ### ### 23,664,959 130,157 ### 0.6 -5.0
2020-Aug-06 Thu ### ### ### ### 9,433,025 ### ### ### -5.0
2020-Aug-05 Wed ### ### ### ### ### ### ### 0.4 -5.0
2020-Aug-04 Tue ### ### ### ### 7,658,757 ### ### 64.2 -5.0
2020-Aug-03 Mon ### ### ### ### ### 7,625 ### 71.1 -5.0
2020-Jul-31 Fri ### ### ### ### 10,685,951 53,429 ### 76.4 -5.0
2020-Jul-30 Thu ### ### ### ### ### 62,822 ### ### -5.0
2020-Jul-29 Wed ### ### ### ### ### 12,045 ### 1.2 -5.0
2020-Jul-28 Tue ### ### ### ### ### 77,220 ### ### -5.0
2020-Jul-27 Mon ### ### ### ### ### 59,072 ### 61.3 -6.0
2020-Jul-24 Fri ### ### ### ### 20,780,578 ### ### ### -6.0
2020-Jul-23 Thu ### ### ### ### ### 96,557 ### 61.7 -5.0
2020-Jul-22 Wed ### ### ### ### ### ### ### ### -5.0
2020-Jul-21 Tue ### ### ### ### 26,093,186 ### ### 51.4 -5.0
2020-Jul-20 Mon ### ### ### ### 13,786,781 62,040 ### ### -5.0
2020-Jul-17 Fri ### ### ### ### 7,333,377 ### ### ### -5.0
2020-Jul-16 Thu ### ### ### ### 2,816,222 12,672 ### 0.4 -4.0
2020-Jul-15 Wed ### ### ### ### 23,994,072 107,973 ### ### -5.0
2020-Jul-14 Tue ### ### ### ### ### ### ### ### -5.0
2020-Jul-13 Mon ### ### ### ### 14,217,953 71,089 ### ### -5.0
2020-Jul-10 Fri ### ### ### ### ### ### ### 73.9 -5.0
2020-Jul-09 Thu ### ### ### ### ### ### ### 65.5 -6.0
2020-Jul-08 Wed ### ### ### ### ### 98,153 ### 0.8 -5.0
2020-Jul-07 Tue ### ### ### ### 50,199,073 ### ### 99.2 -6.0
2020-Jul-06 Mon ### ### ### ### 3,340,425 ### ### 66.6 -5.0
2020-Jul-03 Fri ### ### ### ### ### 12,852 ### ### -5.0
2020-Jul-02 Thu ### ### ### ### ### 27,388 ### ### -5.0
2020-Jul-01 Wed ### ### ### ### 6,589,074 32,945 ### ### -5.0
2020-Jun-30 Tue ### ### ### ### 77,491,958 ### ### ### -5.0
2020-Jun-29 Mon ### ### ### ### ### ### ### 72.8 -5.0
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 -5.0
2020-Jun-25 Thu ### ### ### ### ### 87,188 ### ### -5.0
2020-Jun-24 Wed ### ### ### ### 3,509,440 ### ### 0.6 -5.0
2020-Jun-23 Tue ### ### ### ### ### 44,276 ### ### -5.0
2020-Jun-22 Mon ### ### ### ### ### 48,446 ### 1.5 -5.0
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 -6.0
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for 88E    Bottom Next Section
Basic Prices for 88E
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 19:05:43 thru 2020-12-03 19:05:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000