Various chartings for (88E) 88 ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 88E
|
Weekly    Format Enhanced Daily Prices for 88E    Basic  |
End of day Prices (Enhanced format), last 120 Days for (88E) 88 ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 42,047,447
| 399,450
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| -9.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 109,223,844
| ###
| ###
| 78.3
| -9.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 38,731,340
| ###
| ###
| ###
| -8.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 173,385
| ###
| 71.9
| -9.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.0085
| ###
| ###
| 968,159
| ###
| 66.3
| -9.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -9.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| -8.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 154,332,056
| 1,466,154
| ###
| ###
| -9.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 508,121
| ###
| 72.2
| -9.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.0085
| ###
| 100,548,925
| 930,077
| ###
| 4.5
| -9.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 47,892,871
| 454,982
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 22,834,156
| ###
| ###
| 62.6
| -9.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 111,979,983
| ###
| ###
| 73.5
| -9.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 19,976,873
| 209,757
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 28,811,755
| 295,320
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| 232,740
| ###
| 2.3
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 57,487,525
| ###
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 98,289,944
| 1,032,044
| ###
| 97.9
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 125,863,851
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 26,430,179
| 251,086
| ###
| 9.3
| -9.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 63,861,024
| 606,679
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 195,835,078
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 33,610,689
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| 754,324
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 37,388,789
| 392,582
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 30,367,188
| 318,855
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 391,353
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 448,188
| ###
| 2.1
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 602,743
| ###
| 2.7
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 60,143,283
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 154,180,074
| ###
| ###
| 2.7
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,826,845
| ###
| 98.2
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 204,365,487
| 1,941,472
| ###
| 1.7
| -9.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 163,313,083
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -8.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 0.0085
| 116,144,522
| 987,228
| 6.3
| ###
| -8.5 |
2021-Jan-04 Mon
| ###
| ###
| 0.0075
| ###
| 37,092,147
| ###
| ###
| 56.0
| -8.0 |
2020-Dec-31 Thu
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 73.6
| -8.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| 0.0075
| 4,458,121
| ###
| -6.3
| ###
| -7.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 19,157,124
| 143,678
| 14.3
| 98.8
| -8.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 10,028,626
| ###
| ###
| 0.7
| -7.0 |
2020-Dec-23 Wed
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| 62.2
| -7.0 |
2020-Dec-22 Tue
| ###
| 0.0075
| ###
| ###
| 36,551,483
| ###
| ###
| 76.7
| -7.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 4,100,886
| 30,756
| ###
| ###
| -8.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| -7.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.0075
| ###
| ###
| 126,152
| ###
| 77.6
| -8.0 |
2020-Dec-14 Mon
| ###
| ###
| 0.0075
| ###
| 54,636,289
| 450,749
| ###
| ###
| -8.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.0075
| ###
| 71,533,383
| 590,150
| ###
| ###
| -9.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.0075
| ###
| 97,287,122
| ###
| ###
| ###
| -8.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 534,548
| ###
| 67.8
| -8.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Dec-04 Fri
| ###
| 0.0085
| ###
| ###
| ###
| ###
| 14.3
| 98.9
| -8.0 |
2020-Dec-03 Thu
| ###
| 0.0075
| ###
| ###
| 53,020,148
| ###
| ###
| ###
| -7.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -7.0 |
2020-Dec-01 Tue
| ###
| 0.0075
| ###
| ###
| 21,058,323
| 152,672
| ###
| ###
| -7.0 |
2020-Nov-30 Mon
| ###
| 0.0075
| ###
| ###
| 43,961,787
| 318,722
| ###
| 77.0
| -7.0 |
2020-Nov-27 Fri
| ###
| 0.0075
| ###
| ###
| 79,843,073
| ###
| ###
| 67.5
| -7.0 |
2020-Nov-26 Thu
| ###
| 0.0075
| ###
| ###
| 29,609,780
| 214,670
| ###
| ###
| -7.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 220,451
| ###
| ###
| -7.0 |
2020-Nov-24 Tue
| ###
| 0.0085
| 0.0075
| ###
| 167,551,588
| ###
| ###
| ###
| -8.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 394,128
| ###
| ###
| -8.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 49,669,175
| 422,187
| ###
| 64.6
| -8.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,488,485
| 14.3
| ###
| -8.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 612,140
| ###
| ###
| -7.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 180,544
| ###
| 69.2
| -8.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -8.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 15,690,246
| 101,986
| ###
| 72.1
| -7.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 98,699,980
| 641,549
| -14.3
| ###
| -6.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.1
| -8.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 8,172,785
| ###
| ###
| ###
| -6.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 6,863,948
| 41,183
| ###
| 63.5
| -6.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 5,537,882
| 33,227
| ###
| 62.3
| -6.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -6.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 14,349,027
| ###
| ###
| ###
| -6.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 120,747,950
| ###
| ###
| ###
| -7.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -6.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 22,265,372
| 144,724
| -14.3
| 1.0
| -6.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 22,182,227
| ###
| ###
| ###
| -6.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 9,138,625
| ###
| ###
| ###
| -6.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 8,685,571
| 56,456
| ###
| 77.1
| -7.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -6.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -6.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 4,692,322
| ###
| -14.3
| ###
| -6.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 81,641
| -14.3
| ###
| -6.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 69,556
| -14.3
| 1.6
| -6.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 2,986,541
| ###
| ###
| ###
| -6.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,748,578
| ###
| -14.3
| ###
| -6.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 5,212,823
| 31,276
| ###
| ###
| -6.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -6.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 4,919,657
| ###
| ###
| ###
| -6.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| -6.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 12,684,127
| 82,446
| -14.3
| 1.3
| -6.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,701,284
| ###
| ###
| ###
| -6.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 35,458
| -14.3
| ###
| -6.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 72,428
| ###
| 56.3
| -7.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 492,825
| ###
| ###
| -7.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 50,948
| ###
| 63.5
| -7.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 11,035,388
| ###
| ###
| 2.0
| -7.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 61,728
| ###
| 1.5
| -7.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 12,169,474
| 85,186
| ###
| 61.3
| -7.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| -7.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| -7.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 21,201,254
| ###
| ###
| ###
| -7.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -8.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 16,272,873
| 122,046
| ###
| 1.3
| -7.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -7.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 1,341,180
| ###
| 61.3
| -8.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 82,480,679
| ###
| 14.3
| ###
| -8.0 |
|
Enhanced    Basic Format Daily Prices for 88E    Bottom  |
Basic Prices for 88E
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 00:51:31 thru 2021-03-09 00:51:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|