End of day Prices (full format),
600 Days for (88E) 88 ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 51,257,144
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 25,023,859
| 0
| 0.4
| 0.4
| 0.0 |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 70,732,049
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 49,140,272
| 0
| 64.7
| 64.7
| 0.0 |
| 2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 31,327,584
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 49,789,458
| 0
| 98.7
| 98.7
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 91,863,043
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 19,011,771
| 0
| 99.4
| 99.4
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| 0.0055
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| 0.0055
| ###
| 9,822,945
| ###
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 61,000,782
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 26,827,351
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 35,215,944
| 0
| 0.8
| 0.8
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| 0.0055
| ###
| 58,710,787
| 161,454
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 5,051,747
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 21,161,347
| 0
| 0.5
| 0.5
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| 0.0055
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| 0.0055
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 86,515,349
| 0
| 73.1
| 73.1
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 26,568,074
| 0
| 0.9
| 0.9
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| 0.0045
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| 0.0045
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| 0.0045
| ###
| 100,673,587
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,935,746
| 0
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 29,809,373
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| 0.0045
| ###
| 19,075,844
| 42,920
| 73.2
| 73.2
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| 0.0045
| ###
| 30,449,685
| ###
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,109,570
| 0
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,461,580
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-31 Wed
| ###
| 0.0045
| ###
| ###
| 7,858,475
| 17,681
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| 0.0045
| ###
| ###
| 4,081,821
| 9,184
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2024-Jan-24 Wed
| ###
| 0.0045
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| 0.0045
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| 0.0045
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 114,970,880
| 0
| 0.7
| 0.7
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,988,942
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| 0.0045
| ###
| ###
| 3,769,448
| 8,481
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.1
| 98.1
| ### |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 6,908,689
| 0
| 0.2
| 0.2
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| 0.0045
| ###
| ###
| 7,468,874
| ###
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 8,515,151
| 0
| 0.5
| 0.5
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 4,869,081
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 6,841,085
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| 0.0045
| ###
| ###
| 31,803,048
| 71,556
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 13,083,872
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3,957,872
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-20 Wed
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
| 2023-Dec-13 Wed
| ###
| 0.0045
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| 0.0045
| ###
| ###
| 11,487,771
| 25,847
| 69.8
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 31,645,872
| 0
| 73.3
| 73.3
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 18,994,282
| 0
| 0.2
| 0.2
| 0.0 |
| 2023-Dec-07 Thu
| ###
| 0.0045
| ###
| ###
| 24,212,775
| 54,478
| 67.4
| 67.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2023-Dec-04 Mon
| ###
| 0.0055
| 0.0045
| ###
| 135,532,541
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-30 Thu
| ###
| 0.0055
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 14,438,251
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| 0
|
|
|
| ### |
| 2023-Nov-27 Mon
| ###
| ###
| 0.0055
| 0.0055
| 2,636,471
| 7,250
| 3.7
| 3.7
| ### |
| 2023-Nov-24 Fri
| ###
| ###
| 0.0055
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| 0.0055
| 0.0055
| 6,933,059
| ###
| 4.8
| 4.8
| ### |
| 2023-Nov-22 Wed
| ###
| ###
| 0.0055
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
| 2023-Nov-15 Wed
| ###
| ###
| 0.0055
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| 0.0055
| ###
| 89,333,272
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,708,449
| 0
| 68.8
| 68.8
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 6,065,642
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 7,941,022
| 0
| 1.2
| 1.2
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,550,471
| 0
| 1.7
| 1.7
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,797,840
| 0
| 95.2
| 95.2
| 0.0 |
| 2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 9,444,352
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 8,243,384
| 0
| 1.9
| 1.9
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| 0.0055
| ###
| 23,121,581
| 63,584
| 65.2
| 65.2
| 0.0 |
| 2023-Oct-26 Thu
| ###
| ###
| 0.0055
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 3,617,259
| 0
| 4.8
| 4.8
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 9,998,358
| 0
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 19,856,946
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-19 Thu
| ###
| ###
| 0.0055
| ###
| 84,094,379
| 231,259
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| 0.0055
| ###
| 14,892,622
| 40,954
| 71.8
| 71.8
| 0.0 |
| 2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 11,078,955
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 16,340,920
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,864,172
| 0
| 1.2
| 1.2
| 0.0 |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,875,228
| 0
| 66.4
| 66.4
| 0.0 |
| 2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 27,696,048
| 0
| 1.0
| 1.0
| 0.0 |
| 2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,705,655
| 0
| 68.1
| 68.1
| 0.0 |
| 2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,054,447
| 0
| 0.9
| 0.9
| 0.0 |
| 2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 7,886,820
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 24,515,982
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
| 2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 13,383,057
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 14,725,558
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 73,289,273
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 10,310,270
| 0
| 72.6
| 72.6
| 0.0 |
| 2023-Sep-05 Tue
| ###
| 0.0075
| ###
| ###
| 46,916,955
| ###
| 69.7
| 69.7
| 0.0 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 7,170,252
| 0
| 4.8
| 4.8
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 3,972,781
| 0
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 3,093,847
| 0
| 9.7
| 9.7
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,595,124
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 2,205,070
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
| 2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
| 2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 4,756,377
| 0
| 0.8
| 0.8
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 3,243,625
| 0
| 73.7
| 73.7
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| 0.0075
| ###
| ###
| 1,830,623
| ###
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 1,851,021
| 0
| 99.1
| 99.1
| 0.0 |
| 2023-Aug-07 Mon
| ###
| ###
| ###
| 0.0075
|
|
| ###
| ###
| ### |
| 2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,636,273
| 0
| 98.5
| 98.5
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 12,892,525
| 0
| 75.3
| 75.3
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2023-Jul-31 Mon
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 6,200,740
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-27 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 5,602,448
| 0
| 1.7
| 1.7
| 0.0 |
| 2023-Jul-25 Tue
| ###
| 0.0075
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 4,865,250
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-21 Fri
| ###
| 0.0075
| ###
| ###
| 1,917,020
| 7,188
| 69.8
| 69.8
| 0.0 |
| 2023-Jul-20 Thu
| 0.0075
| 0.0075
| ###
| 0.0075
|
|
| ###
| ###
| ### |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 4,258,876
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-18 Tue
| ###
| 0.0075
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2023-Jul-17 Mon
| ###
| 0.0075
| ###
| ###
| 2,961,725
| ###
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| 0.0075
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
| 2023-Jul-13 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
| 2023-Jul-12 Wed
| ###
| 0.0075
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2023-Jul-11 Tue
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| 0.0075
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 2,497,750
| 0
| 1.5
| 1.5
| 0.0 |
| 2023-Jul-06 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 10,913,153
| 0
| 1.3
| 1.3
| 0.0 |
| 2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 3,200,444
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-03 Mon
| ###
| 0.0075
| ###
| ###
| 1,550,985
| ###
| ###
| ###
| 0.0 |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 47,906,089
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-29 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2023-Jun-28 Wed
| ###
| 0.0075
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
| 2023-Jun-20 Tue
| ###
| 0.0075
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-16 Fri
| ###
| 0.0075
| ###
| ###
| 3,659,856
| 13,724
| 60.7
| 60.7
| 0.0 |
| 2023-Jun-15 Thu
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-14 Wed
| ###
| 0.0075
| ###
| ###
| 10,646,087
| 39,922
| 73.0
| 73.0
| 0.0 |
| 2023-Jun-13 Tue
| ###
| 0.0075
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
| 2023-Jun-09 Fri
| ###
| 0.0075
| ###
| ###
| 44,808,548
| ###
| 69.6
| 69.6
| 0.0 |
| 2023-Jun-08 Thu
| ###
| 0.0075
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 2,015,388
| 0
| 1.5
| 1.5
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 2,856,251
| 0
| 98.8
| 98.8
| 0.0 |
| 2023-Jun-05 Mon
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| 0.0075
|
|
| ###
| ###
| ### |
| 2023-May-30 Tue
| ###
| ###
| 0.0075
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| 0.0075
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-26 Fri
| ###
| ###
| 0.0075
| ###
| 2,918,379
| 10,943
| ###
| ###
| 0.0 |
| 2023-May-25 Thu
| ###
| ###
| ###
| ###
| 6,160,347
| 0
| ###
| ###
| 0.0 |
| 2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-23 Tue
| ###
| ###
| 0.0075
| ###
| 8,115,849
| ###
| 73.1
| 73.1
| 0.0 |
| 2023-May-22 Mon
| ###
| 0.0085
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-May-19 Fri
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-18 Thu
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| ###
| 0.0085
| ###
| ###
| 15,659,027
| 66,550
| 70.3
| 70.3
| 0.0 |
| 2023-May-16 Tue
| ###
| ###
| ###
| ###
| 6,525,322
| 0
| ###
| ###
| 0.0 |
| 2023-May-15 Mon
| ###
| 0.0085
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| ###
| 3,074,270
| 0
| 67.8
| 67.8
| 0.0 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
| 10,169,784
| 0
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2023-May-09 Tue
| ###
| 0.0085
| ###
| ###
| 11,898,578
| ###
| 73.6
| 73.6
| 0.0 |
| 2023-May-08 Mon
| ###
| ###
| ###
| ###
| 6,441,045
| 0
| ###
| ###
| 0.0 |
| 2023-May-05 Fri
| ###
| 0.0085
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2023-May-04 Thu
| ###
| 0.0085
| ###
| ###
| 14,897,172
| ###
| 61.9
| 61.9
| 0.0 |
| 2023-May-03 Wed
| ###
| 0.0085
| ###
| ###
| 24,400,574
| ###
| ###
| ###
| 0.0 |
| 2023-May-02 Tue
| ###
| 0.0085
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,819,723
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,414,847
| 0
| 70.2
| 70.2
| 0.0 |
| 2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-20 Thu
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 10,259,586
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-18 Tue
| ###
| ###
| 0.0085
| ###
|
|
| 72.8
| 72.8
| 0.0 |
| 2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 10,940,556
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 44,617,073
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 18,438,127
| 0
| ###
| ###
| 0.0 |
| 2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 56,436,827
| 0
| 72.9
| 72.9
| 0.0 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 64,329,647
| 0
| 63.9
| 63.9
| 0.0 |
| 2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 148,449,228
| 0
| 0.4
| 0.4
| 0.0 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 97,920,781
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 22,716,277
| 0
| 70.4
| 70.4
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,004,879
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 46,821,841
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-17 Fri
| ###
| 0.0125
| ###
| ###
| 36,031,424
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 32,577,786
| 0
| 5.1
| 5.1
| 0.0 |
| 2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 138,745,284
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 53,947,122
| 0
| 3.4
| 3.4
| 0.0 |
| 2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 3,381,280
| 0
| 71.9
| 71.9
| 0.0 |
| 2023-Mar-07 Tue
| ###
| 0.0125
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-03 Fri
| ###
| 0.0125
| ###
| ###
| 40,618,725
| ###
| 71.5
| 71.5
| 0.0 |
| 2023-Mar-02 Thu
| ###
| 0.0125
| ###
| ###
| 60,538,424
| ###
| ###
| ###
| 0.0 |
| 2023-Mar-01 Wed
| ###
| 0.0125
| ###
| ###
| 15,292,684
| 95,579
| 63.7
| 63.7
| 0.0 |
| 2023-Feb-28 Tue
| ###
| 0.0125
| ###
| ###
| 76,496,141
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-27 Mon
| ###
| 0.0125
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2023-Feb-23 Thu
| ###
| 0.0125
| ###
| ###
| 4,022,678
| 25,141
| 69.1
| 69.1
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2023-Feb-21 Tue
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| 0.0125
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-16 Thu
| ###
| 0.0125
| ###
| ###
| 76,013,875
| 475,086
| 62.6
| 62.6
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 81,433,047
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 113,049,884
| 0
| 73.9
| 73.9
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 106,148,754
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-06 Mon
| ###
| 0.0125
| ###
| ###
| 212,603,329
| 1,328,770
| 97.8
| 97.8
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 12,645,822
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 14,965,787
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 17,356,573
| 0
| 3.7
| 3.7
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 87,851,823
| 0
| 97.1
| 97.1
| 0.0 |
| 2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 38,002,746
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 16,214,343
| 0
| 3.1
| 3.1
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 8,076,725
| 0
| 2.7
| 2.7
| 0.0 |
| 2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 10,505,271
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 12,956,620
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 71,672,878
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 23,155,329
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
| 2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 6,217,651
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 8,590,954
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 12,426,751
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 13,558,176
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 6,734,986
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 9,528,045
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 8,430,848
| 0
| 63.6
| 63.6
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 5,923,253
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 18,609,350
| 0
| 72.7
| 72.7
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 114,619,956
| 0
| 98.2
| 98.2
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 13,065,247
| 0
| 73.2
| 73.2
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 7,138,553
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 29,104,142
| 0
| 73.8
| 73.8
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 12,543,949
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 7,671,453
| 0
| 98.5
| 98.5
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 5,149,688
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 10,576,942
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 10,108,086
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 6,522,829
| 0
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 3,837,322
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 7,233,320
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 6,768,152
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 30,734,546
| 0
| 70.5
| 70.5
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 275,142,425
| 0
| 70.9
| 70.9
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 16,651,448
| 0
| 98.8
| 98.8
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 12,431,179
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 19,576,021
| 0
| 69.6
| 69.6
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 22,543,688
| 0
| 1.4
| 1.4
| 0.0 |
| 2022-Nov-01 Tue
| ###
| 0.0085
| ###
| ###
| 6,015,745
| ###
| 57.7
| 57.7
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 7,012,373
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 9,142,323
| 0
| 1.7
| 1.7
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-20 Thu
| ###
| 0.0085
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-18 Tue
| ###
| 0.0085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 29,071,554
| 0
| 2.3
| 2.3
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2022-Oct-11 Tue
| ###
| 0.0085
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 18,731,322
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 4,458,478
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
| 2022-Oct-04 Tue
| ###
| 0.0085
| ###
| ###
| 1,761,785
| 7,487
| 51.2
| 51.2
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2022-Sep-30 Fri
| ###
| 0.0085
| ###
| ###
| 11,862,445
| ###
| 67.9
| 67.9
| 0.0 |
| 2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| ###
| 0.0085
| ###
| 0.0085
| 1,538,873
| 6,540
| 96.6
| 96.6
| ### |
| 2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 16,417,221
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 10,135,478
| 0
| 4.2
| 4.2
| 0.0 |
| 2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| ###
| ###
| 0.0085
| ###
| 6,241,682
| 26,527
| ###
| ###
| 0.0 |
| 2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,280,241
| 0
| 76.0
| 76.0
| 0.0 |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 68,423,272
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 5,104,159
| 0
| 98.3
| 98.3
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| 0.0085
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| ###
| ###
| 0.0085
| ###
| 57,990,328
| 246,458
| ###
| ###
| 0.0 |
| 2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 9,364,143
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-05 Mon
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-01 Thu
| ###
| ###
| 0.0085
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| 0.0085
| ###
| 42,098,777
| ###
| 58.1
| 58.1
| 0.0 |
| 2022-Aug-30 Tue
| ###
| ###
| 0.0085
| ###
| 38,509,326
| ###
| 60.9
| 60.9
| 0.0 |
| 2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 35,313,359
| 0
| 65.2
| 65.2
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 131,944,277
| 0
| 63.3
| 63.3
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 215,521,940
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 60,587,521
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 41,635,483
| 0
| 98.4
| 98.4
| 0.0 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 6,112,879
| 0
| 73.0
| 73.0
| 0.0 |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 107,378,823
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 28,625,227
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 41,835,277
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 46,767,923
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 2,969,722
| 0
| 97.0
| 97.0
| 0.0 |
| 2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 21,694,924
| 0
| 63.0
| 63.0
| 0.0 |
| 2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 44,909,173
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
| 2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 24,062,645
| 0
| 63.7
| 63.7
| 0.0 |
| 2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
| 2022-Jul-26 Tue
| ###
| 0.0125
| ###
| ###
| 77,180,149
| 482,375
| 3.0
| 3.0
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-20 Wed
| ###
| ###
| 0.0125
| ###
| 42,761,745
| ###
| ###
| ###
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 32,485,279
| 0
| 3.6
| 3.6
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 252,733,280
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 134,470,480
| 0
| 96.7
| 96.7
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 12,151,147
| 0
| 60.8
| 60.8
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 35,543,981
| 0
| 66.0
| 66.0
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 13,408,428
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,281,044
| 0
| 1.5
| 1.5
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2022-Jun-28 Tue
| ###
| 0.0085
| ###
| ###
| 55,412,177
| ###
| ###
| ###
| 0.0 |
| 2022-Jun-27 Mon
| ###
| 0.0085
| ###
| ###
| 94,057,471
| 399,744
| ###
| ###
| 0.0 |
| 2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 29,468,953
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-22 Wed
| ###
| 0.0085
| 0.0075
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2022-Jun-17 Fri
| ###
| ###
| 0.0085
| ###
| 34,831,521
| ###
| 63.2
| 63.2
| 0.0 |
| 2022-Jun-16 Thu
| ###
| ###
| 0.0085
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-15 Wed
| ###
| ###
| 0.0085
| ###
| 63,010,055
| ###
| 78.5
| 78.5
| 0.0 |
| 2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 17,603,376
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 15,939,573
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 87,554,248
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 48,333,629
| 0
| 5.5
| 5.5
| 0.0 |
| 2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 5,329,821
| 0
| ###
| ###
| 0.0 |
| 2022-May-31 Tue
| ###
| ###
| ###
| ###
| 32,526,346
| 0
| ###
| ###
| 0.0 |
| 2022-May-30 Mon
| ###
| 0.0125
| ###
| ###
| 41,704,587
| 260,653
| 61.2
| 61.2
| 0.0 |
| 2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2022-May-26 Thu
| ###
| ###
| ###
| ###
| 8,357,321
| 0
| ###
| ###
| 0.0 |
| 2022-May-25 Wed
| ###
| ###
| ###
| ###
| 64,280,850
| 0
| ###
| ###
| 0.0 |
| 2022-May-24 Tue
| ###
| ###
| ###
| ###
| 11,453,144
| 0
| ###
| ###
| 0.0 |
| 2022-May-23 Mon
| ###
| ###
| ###
| ###
| 13,461,556
| 0
| ###
| ###
| 0.0 |
| 2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
| 2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
| 2022-May-18 Wed
| ###
| ###
| ###
| ###
| 12,418,020
| 0
| 3.5
| 3.5
| 0.0 |
| 2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
| 2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
| 2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| ###
| 0.0125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| ###
| ###
| ###
| ###
| 76,246,388
| 0
| 86.2
| 86.2
| 0.0 |
| 2022-May-09 Mon
| ###
| ###
| ###
| ###
| 76,246,388
| 0
| 86.2
| 86.2
| 0.0 |
| 2022-May-06 Fri
| ###
| ###
| ###
| ###
| 85,873,727
| 0
| ###
| ###
| 0.0 |
| 2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2022-May-03 Tue
| ###
| 0.0145
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2022-May-02 Mon
| ###
| 0.0145
| ###
| ###
| 15,814,645
| 114,656
| 78.3
| 78.3
| 0.0 |
| 2022-Apr-29 Fri
| ###
| 0.0145
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
| 2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 29,806,526
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-26 Tue
| ###
| 0.0155
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 165,982,627
| 0
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 54,033,255
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 138,842,776
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 229,078,820
| 0
| 98.7
| 98.7
| 0.0 |
| 2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
| 2022-Apr-06 Wed
| ###
| 0.0155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 100,244,482
| 0
| ###
| ###
| 0.0 |
| 2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 221,507,776
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 46,334,729
| 0
| 14.6
| 14.6
| 0.0 |
| 2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 60,347,524
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
| 2022-Mar-24 Thu
| ###
| 0.0375
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2022-Mar-23 Wed
| 0.042
| 0.043
| ###
| ###
| 342,717,972
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-22 Tue
| 0.041
| 0.0425
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2022-Mar-21 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-18 Fri
| 0.042
| 0.043
| ###
| 0.041
| 54,413,279
| 1,169,885
| 17.2
| 17.2
| 0.0 |
| 2022-Mar-17 Thu
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
| 2022-Mar-16 Wed
| ###
| 0.041
| ###
| ###
| 47,599,081
| 975,781
| 64.8
| 64.8
| 0.0 |
| 2022-Mar-15 Tue
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| 0.044
| 0.0445
| 0.041
| 0.042
| 72,114,225
| 3,082,883
| ###
| ###
| ### |
| 2022-Mar-11 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
| 2022-Mar-10 Thu
| 0.042
| 0.0425
| 0.041
| 0.041
| 124,792,079
| ###
| 18.7
| 18.7
| 0.0 |
| 2022-Mar-09 Wed
| 0.045
| 0.046
| 0.0425
| 0.043
| 112,851,026
| 4,993,657
| ###
| ###
| ### |
| 2022-Mar-08 Tue
| 0.046
| 0.046
| 0.043
| 0.045
| 76,637,243
| 3,410,357
| ###
| ###
| ### |
| 2022-Mar-07 Mon
| 0.048
| ###
| 0.046
| 0.046
|
|
| 20.9
| 20.9
| ### |
| 2022-Mar-04 Fri
| ###
| ###
| 0.046
| 0.046
|
|
| 5.5
| 5.5
| ### |
| 2022-Mar-03 Thu
| 0.052
| 0.052
| 0.048
| 0.048
| 149,598,844
| 7,479,942
| ###
| ###
| ### |
| 2022-Mar-02 Wed
| 0.046
| 0.053
| 0.046
| 0.052
|
|
| 99.0
| 99.0
| ### |
| 2022-Mar-01 Tue
| 0.045
| 0.047
| 0.044
| 0.046
| 181,509,147
| ###
| ###
| ###
| ### |
| 2022-Feb-28 Mon
| ###
| 0.042
| ###
| 0.042
| 87,828,879
| ###
| ###
| ###
| ### |
| 2022-Feb-25 Fri
| ###
| 0.0385
| ###
| ###
| 64,476,254
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| 0.0385
| ###
| ###
| 66,945,242
| ###
| 45.9
| 45.9
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 127,027,387
| 0
| 74.8
| 74.8
| 0.0 |
| 2022-Feb-22 Tue
| ###
| 0.0375
| ###
| ###
| 186,070,753
| 3,488,826
| 11.3
| 11.3
| 0.0 |
| 2022-Feb-21 Mon
| ###
| 0.0385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| ###
| 0.041
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
| 2022-Feb-17 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 72.4
| 72.4
| 0.0 |
| 2022-Feb-16 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| 0.045
| 0.045
| ###
| ###
| 141,379,579
| 3,181,040
| ###
| ###
| 0.0 |
| 2022-Feb-14 Mon
| 0.043
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Feb-09 Wed
| 0.052
| 0.053
| 0.049
| ###
| 96,741,181
| ###
| 10.9
| 10.9
| 0.0 |
| 2022-Feb-08 Tue
| ###
| 0.052
| ###
| 0.052
| 118,208,655
| 3,073,425
| ###
| ###
| ### |
| 2022-Feb-07 Mon
| 0.048
| ###
| 0.048
| 0.049
| 32,684,943
| ###
| ###
| ###
| ### |
| 2022-Feb-04 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| 8.7
| 8.7
| ### |
| 2022-Feb-03 Thu
| 0.049
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
| 2022-Feb-02 Wed
| 0.048
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
| 2022-Feb-01 Tue
| 0.045
| 0.052
| 0.0445
| 0.051
|
|
| 98.8
| 98.8
| ### |
| 2022-Jan-31 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2022-Jan-28 Fri
| ###
| 0.041
| ###
| ###
| 52,873,258
| ###
| 73.4
| 73.4
| 0.0 |
| 2022-Jan-27 Thu
| ###
| ###
| 0.0385
| ###
|
|
| 41.1
| 41.1
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-24 Mon
| ###
| ###
| ###
| 0.041
| 153,130,275
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-21 Fri
| 0.042
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
| 2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 57,886,024
| 0
| 65.6
| 65.6
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| 0.029
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 11.6
| 11.6
| 0.0 |
| 2022-Jan-13 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-12 Wed
| ###
| ###
| 0.028
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2022-Jan-11 Tue
| 0.029
| ###
| 0.029
| 0.029
| 21,953,182
| 318,321
| 68.8
| 68.8
| 0.0 |
| 2022-Jan-10 Mon
| ###
| ###
| 0.029
| ###
| 100,511,376
| ###
| 4.4
| 4.4
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
| 2022-Jan-05 Wed
| 0.029
| ###
| 0.0285
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-04 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 86.2
| 86.2
| ### |
| 2021-Dec-31 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 9,732,746
| 248,185
| ###
| ###
| ### |
| 2021-Dec-30 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 90.8
| 90.8
| ### |
| 2021-Dec-29 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 101,899,858
| ###
| 7.5
| 7.5
| ### |
| 2021-Dec-24 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 8,989,858
| ###
| 90.0
| 90.0
| ### |
| 2021-Dec-23 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 63.1
| 63.1
| ### |
| 2021-Dec-22 Wed
| 0.026
| ###
| 0.025
| 0.025
| 21,539,285
| 269,241
| ###
| ###
| ### |
| 2021-Dec-21 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 10,082,620
| ###
| ###
| ###
| ### |
| 2021-Dec-20 Mon
| 0.026
| 0.027
| 0.0255
| 0.026
|
|
| 79.8
| 79.8
| ### |
| 2021-Dec-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 21,740,186
| 554,374
| 11.5
| 11.5
| ### |
| 2021-Dec-16 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 17,205,486
| ###
| ###
| ###
| ### |
| 2021-Dec-15 Wed
| 0.026
| ###
| 0.025
| 0.026
| 22,889,588
| ###
| 77.4
| 77.4
| ### |
| 2021-Dec-14 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 13.9
| 13.9
| ### |
| 2021-Dec-13 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 47,417,021
| ###
| ###
| ###
| ### |
| 2021-Dec-10 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2021-Dec-09 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 20,880,723
| 532,458
| 69.3
| 69.3
| ### |
| 2021-Dec-08 Wed
| 0.026
| ###
| 0.025
| 0.025
| 58,158,550
| 726,981
| 11.0
| 11.0
| ### |
| 2021-Dec-07 Tue
| 0.026
| ###
| 0.026
| 0.026
| 12,141,972
| 157,845
| ###
| ###
| ### |
| 2021-Dec-06 Mon
| 0.026
| 0.028
| 0.026
| 0.026
| 40,197,674
| ###
| 82.1
| 82.1
| ### |
| 2021-Dec-03 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 62,677,427
| ###
| ###
| ###
| ### |
| 2021-Dec-02 Thu
| 0.026
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
| 2021-Dec-01 Wed
| 0.026
| 0.027
| 0.026
| 0.026
| 17,176,524
| 455,177
| ###
| ###
| ### |
|
TOC Company Info for 88E Limits 