Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-May-25 01:53:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(92E) 92 ENERGY LIMITED home page...

     Prev Section TOC    Company Info for 92E    Fundamental Next Section
Listing Code 92E
Listing Name 92 ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for 92E .. Monday 23rd May 2022

92E is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 92E
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for 92E    Options Next Section

Score Company 92E for Ownership
CtrLinksDateNewsScore
1 an 2022-01-07  2022-01-08 01:51 GMT, Price
Closed at $0.69
0
Price range $0.215 -> $1.15, for Dates 2021-Apr-15 Thu -> 2022-Jan-07 Fri
 

     Prev Section News    Options owned by 92E    Warrants Next Section
No OPTIONS for company (92E) 92 ENERGY LIMITED.
     Prev Section Options    Warrants owned by 92E    Charting Next Section
No Warrants for company (92E) 92 ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (92E) 92 ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,849 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 92E

     Prev Section Weekly    Format Enhanced Daily Prices for 92E    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (92E) 92 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-23 Mon ### 0.58 0.54 0.54 518,078 290,123 -4.4 ### 0.0
2022-May-20 Fri 0.54 0.56 0.525 0.545 ### ### 0.9 64.7 0.0
2022-May-19 Thu 0.55 0.55 0.53 ### 370,376 ### -2.7 15.5 0.0
2022-May-18 Wed ### ### 0.56 0.58 434,875 251,140 2.7 84.0 0.0
2022-May-17 Tue 0.555 0.57 0.54 0.545 ### ### ### 21.9 0.0
2022-May-16 Mon ### ### 0.55 0.555 ### 629,145 -10.5 ### 0.0
2022-May-13 Fri ### ### 0.59 0.59 ### ### -3.3 ### 0.0
2022-May-12 Thu 0.59 0.59 0.54 0.55 ### ### -6.8 12.1 0.0
2022-May-11 Wed ### ### 0.58 ### 183,625 ### ### ### 0.0
2022-May-10 Tue ### ### ### ### ### 295,175 ### 40.0 0.0
2022-May-09 Mon ### ### ### ### ### 295,175 ### 40.0 0.0
2022-May-06 Fri 0.675 0.685 ### ### ### 325,648 -2.2 26.6 0.0
2022-May-05 Thu 0.7 0.755 0.7 ### ### 349,721 ### ### 0.0
2022-May-04 Wed ### 0.725 ### 0.675 434,623 300,976 -4.3 ### 0.0
2022-May-03 Tue 0.72 0.74 ### ### ### ### ### ### 0.0
2022-May-02 Mon 0.71 0.725 ### ### 358,646 253,742 ### 34.2 0.0
2022-Apr-29 Fri 0.73 0.755 0.72 0.725 573,050 422,624 -0.7 30.2 0.0
2022-Apr-28 Thu 0.78 0.8 ### 0.725 1,269,087 954,987 -7.1 5.2 0.0
2022-Apr-27 Wed 0.755 ### 0.755 0.785 ### 311,253 4.0 90.3 0.0
2022-Apr-26 Tue 0.78 0.81 0.73 0.785 1,381,658 1,063,876 0.6 ### 0.0
2022-Apr-22 Fri 0.81 0.83 0.79 0.83 ### ### ### ### 0.0
2022-Apr-21 Thu ### ### 0.83 0.855 558,549 ### -6.0 ### 0.0
2022-Apr-20 Wed 0.87 ### 0.82 ### ### 604,642 3.4 91.0 0.0
2022-Apr-19 Tue ### 0.875 ### 0.875 ### ### ### ### 0.0
2022-Apr-14 Thu 0.81 0.82 ### 0.79 ### 871,242 ### ### 0.0
2022-Apr-13 Wed 0.74 0.85 0.74 0.775 ### ### ### ### 0.0
2022-Apr-12 Tue 0.74 0.74 0.685 0.73 637,446 454,180 -1.4 ### 0.0
2022-Apr-11 Mon 0.77 0.785 ### 0.74 ### 943,249 ### 17.5 0.0
2022-Apr-08 Fri 0.71 0.77 0.71 0.74 ### 1,514,849 4.2 89.4 0.0
2022-Apr-07 Thu 0.7 ### ### ### ### 517,754 -2.9 21.6 0.0
2022-Apr-06 Wed ### 0.7 ### ### 1,365,620 911,551 -2.2 23.4 0.0
2022-Apr-05 Tue 0.7 0.7 ### 0.655 ### 241,422 -6.4 ### 0.0
2022-Apr-04 Mon ### 0.7 ### 0.7 1,222,073 800,457 14.8 ### 0.0
2022-Apr-01 Fri 0.58 0.625 0.58 ### ### ### 3.4 ### 0.0
2022-Mar-31 Thu ### ### 0.56 0.575 407,220 ### 1.8 ### 0.0
2022-Mar-30 Wed 0.57 0.57 0.56 0.56 ### ### -1.8 24.9 0.0
2022-Mar-29 Tue ### 0.57 0.545 0.555 ### 96,344 -1.8 ### 0.0
2022-Mar-28 Mon ### ### 0.545 0.555 ### ### ### 3.6 0.0
2022-Mar-25 Fri ### 0.625 ### ### ### ### -3.3 14.6 0.0
2022-Mar-24 Thu 0.59 ### 0.57 ### ### 656,023 0.8 ### 0.0
2022-Mar-23 Wed 0.59 0.59 0.55 0.57 ### ### ### ### 0.0
2022-Mar-22 Tue 0.57 ### 0.55 0.58 ### ### 1.8 ### 0.0
2022-Mar-21 Mon 0.545 0.55 0.54 0.55 198,355 ### ### 79.4 0.0
2022-Mar-18 Fri ### ### 0.54 0.54 478,273 264,245 -4.4 7.1 0.0
2022-Mar-17 Thu ### 0.56 0.525 0.54 ### ### ### ### 0.0
2022-Mar-16 Wed ### 0.53 0.5 0.53 236,755 121,928 ### 88.3 0.0
2022-Mar-15 Tue 0.53 0.53 0.51 0.51 ### ### -3.8 19.1 0.0
2022-Mar-14 Mon ### ### 0.545 0.545 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### 0.56 ### ### ### ### 26.9 0.0
2022-Mar-10 Thu ### ### 0.58 ### 741,778 ### ### 28.9 0.0
2022-Mar-09 Wed 0.52 0.58 0.52 0.56 268,740 ### ### 95.0 0.0
2022-Mar-08 Tue 0.525 ### 0.5 ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.55 ### 0.53 ### ### ### -2.7 ### 0.0
2022-Mar-04 Fri 0.57 0.57 0.48 0.52 1,097,281 576,072 -8.8 ### 0.0
2022-Mar-03 Thu ### ### 0.555 0.57 242,120 ### ### ### 0.0
2022-Mar-02 Wed ### ### 0.575 0.585 ### 248,154 ### 19.4 0.0
2022-Mar-01 Tue 0.56 0.59 0.55 0.59 441,380 251,586 5.4 ### 0.0
2022-Feb-28 Mon ### 0.545 0.51 0.52 ### ### ### 24.8 0.0
2022-Feb-25 Fri 0.5 ### 0.485 ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.48 ### 0.44 0.45 ### 214,940 -6.3 22.9 0.0
2022-Feb-23 Wed 0.47 ### 0.47 0.48 ### ### 2.1 ### 0.0
2022-Feb-22 Tue 0.51 0.51 0.46 ### ### 148,521 -8.8 ### 0.0
2022-Feb-21 Mon ### ### ### 0.51 ### 59,624 ### ### 0.0
2022-Feb-18 Fri 0.52 0.52 ### 0.52 114,440 58,650 ### 61.7 0.0
2022-Feb-17 Thu 0.54 0.54 0.52 0.525 114,425 60,645 -2.8 20.6 0.0
2022-Feb-16 Wed 0.545 0.545 ### 0.54 52,470 ### ### 29.0 0.0
2022-Feb-15 Tue 0.56 ### ### ### ### 35,978 ### 14.3 0.0
2022-Feb-14 Mon 0.585 0.585 0.55 ### ### 121,845 ### ### 0.0
2022-Feb-11 Fri 0.59 ### 0.57 0.575 ### 115,441 -2.5 ### 0.0
2022-Feb-10 Thu 0.59 0.625 0.59 ### ### ### ### ### 0.0
2022-Feb-09 Wed 0.555 0.58 0.55 ### 127,481 72,026 ### ### 0.0
2022-Feb-08 Tue 0.555 0.57 0.55 0.555 ### 44,554 ### 61.0 0.0
2022-Feb-07 Mon ### 0.56 ### ### 246,059 ### ### ### 0.0
2022-Feb-04 Fri ### 0.555 0.52 0.53 188,355 101,240 ### 24.8 0.0
2022-Feb-03 Thu 0.55 0.55 ### 0.525 ### ### -4.5 17.6 0.0
2022-Feb-02 Wed 0.53 0.55 0.5 0.55 ### 125,846 3.8 ### 0.0
2022-Feb-01 Tue ### ### 0.48 0.51 ### ### ### ### 0.0
2022-Jan-31 Mon 0.5 0.51 0.485 0.5 131,772 65,556 ### ### 0.0
2022-Jan-28 Fri 0.45 ### 0.445 0.485 ### ### 7.8 ### 0.0
2022-Jan-27 Thu ### 0.5575 0.48 0.48 ### ### -10.3 ### 0.0
2022-Jan-25 Tue 0.55 0.575 0.51 0.52 ### 234,641 -5.5 27.0 0.0
2022-Jan-24 Mon 0.575 0.58 0.53 ### 670,974 ### -7.0 9.6 0.0
2022-Jan-21 Fri 0.645 ### 0.59 0.59 477,172 295,846 -8.5 ### 0.0
2022-Jan-20 Thu ### 0.655 ### ### ### ### ### 60.9 0.0
2022-Jan-19 Wed 0.625 0.655 0.625 ### 176,979 ### ### ### 0.0
2022-Jan-18 Tue ### 0.645 ### 0.645 221,387 ### 1.6 78.3 0.0
2022-Jan-17 Mon ### ### ### ### 144,152 90,455 -2.4 ### 0.0
2022-Jan-14 Fri ### ### ### ### ### 187,348 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### 194,871 0.8 ### 0.0
2022-Jan-12 Wed 0.645 0.645 ### ### ### 568,145 -5.4 4.4 0.0
2022-Jan-11 Tue ### ### 0.645 0.645 562,320 ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### 256,129 172,887 -3.6 10.9 0.0
2022-Jan-07 Fri ### ### ### ### 112,289 ### ### ### 0.0
2022-Jan-06 Thu 0.72 0.72 ### 0.7 ### ### -2.8 27.1 0.0
2022-Jan-05 Wed 0.72 0.72 0.7 0.71 ### ### -1.4 ### 0.0
2022-Jan-04 Tue 0.7 ### 0.685 0.71 448,283 ### 1.4 69.6 0.0
2021-Dec-31 Fri 0.625 ### 0.625 ### ### ### ### 97.1 0.0
2021-Dec-30 Thu ### ### ### 0.625 ### 118,722 -3.8 8.1 0.0
2021-Dec-29 Wed ### ### ### ### 195,951 ### ### 92.6 0.0
2021-Dec-24 Fri ### ### ### ### ### 16,556 ### 62.4 0.0
2021-Dec-23 Thu 0.57 ### 0.57 ### 311,323 183,680 6.1 ### 0.0
2021-Dec-22 Wed 0.59 ### 0.57 0.585 130,382 76,273 -0.8 ### 0.0
2021-Dec-21 Tue 0.57 0.59 0.555 0.575 ### ### 0.9 ### 0.0
2021-Dec-20 Mon ### ### 0.56 0.57 ### ### ### 13.0 0.0
2021-Dec-17 Fri ### ### 0.58 ### ### 165,388 2.5 ### 0.0
2021-Dec-16 Thu ### ### 0.58 ### ### ### ### ### 0.0
2021-Dec-15 Wed 0.59 0.59 0.56 ### ### 62,729 ### 13.5 0.0
2021-Dec-14 Tue ### ### 0.57 0.58 ### ### ### 12.0 0.0
2021-Dec-13 Mon 0.58 ### ### ### 207,429 ### 3.4 ### 0.0
2021-Dec-10 Fri 0.59 0.59 0.56 0.58 158,852 ### ### 24.0 0.0
2021-Dec-09 Thu 0.59 ### 0.585 0.59 ### 110,344 ### 69.3 0.0
2021-Dec-08 Wed ### ### 0.585 ### 310,022 186,788 ### 60.0 0.0
2021-Dec-07 Tue 0.56 0.585 0.555 0.585 ### ### ### 90.6 0.0
2021-Dec-06 Mon 0.53 0.56 0.525 0.545 ### 217,484 ### 95.8 0.0
2021-Dec-03 Fri 0.57 0.57 0.545 0.545 356,352 ### -4.4 13.6 0.0
2021-Dec-02 Thu 0.58 0.58 0.545 0.56 632,723 ### -3.4 ### 0.0
2021-Dec-01 Wed 0.58 ### 0.57 0.575 ### 282,259 ### ### 0.0
2021-Nov-30 Tue 0.59 ### 0.58 ### 540,659 323,043 ### ### 0.0
2021-Nov-29 Mon 0.58 ### 0.56 ### 818,755 474,877 -2.6 15.0 0.0
2021-Nov-26 Fri 0.675 0.675 ### ### 1,495,256 949,487 -11.9 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for 92E    Bottom Next Section
Basic Prices for 92E
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:53:22 thru 2022-05-25 13:53:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000