Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Dec-13 10:29:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(92E) 92 ENERGY LIMITED home page...

     Prev Section TOC    Company Info for 92E    Fundamental Next Section
Listing Code 92E
Listing Name 92 ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Apr 12 11:40:46 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th December 2024
Latest price with VOLUME for 92E .. Thursday 28th March 2024

92E is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 12 11:40:46 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 92E
DATE ### ### ### ### ### ###
SHARE PRICE 0.5 ### 0.555 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.625 0.625 0.625 0.52 0.49
Year Low 0.26 0.26 0.26 0.26 0.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.625 0.625 0.625 0.52 0.49
52Week Low 0.26 0.26 0.26 0.26 0.26

     Prev Section Fundamental    News for 92E    Options Next Section

Score Company 92E for Ownership
CtrLinksDateNewsScore
1 an 2024-04-12  2024-04-17 17:05 GMT, Delisted
De-Listed (92E) - 92 ENERGY LIMITED 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by 92E    Warrants Next Section
No OPTIONS for company (92E) 92 ENERGY LIMITED.
     Prev Section Options    Warrants owned by 92E    Charting Next Section
No Warrants for company (92E) 92 ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (92E) 92 ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 92E

     Prev Section Weekly    Format Enhanced Daily Prices for 92E    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (92E) 92 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-Apr-12 Fri 0.5 0.5 0.5 0.5 0 -7.1
2024-Apr-11 Thu 0.5 0.5 0.5 0.5 0 -7.1
2024-Apr-10 Wed 0.5 0.5 0.5 0.5 0 -7.1
2024-Apr-09 Tue 0.5 0.5 0.5 0.5 0 -7.1
2024-Apr-08 Mon 0.5 0.5 0.5 0.5 0 -7.1
2024-Apr-05 Fri 0.5 0.5 0.5 0.5 0 -7.1
2024-Apr-04 Thu 0.5 0.5 0.5 0.5 0 -7.1
2024-Apr-03 Wed 0.5 0.5 0.5 0.5 0 -7.1
2024-Apr-02 Tue 0.5 0.5 0.5 0.5 0 -7.1
2024-Mar-28 Thu ### 0.51 0.49 0.5 ### 2,515,984 ### ### -7.1
2024-Mar-27 Wed 0.48 0.5 0.475 ### 1,515,688 ### 3.1 ### ###
2024-Mar-26 Tue 0.49 0.49 0.45 0.48 882,176 414,622 -2.0 ### -6.9
2024-Mar-25 Mon 0.485 ### 0.48 0.485 ### 224,546 ### 68.9 -6.9
2024-Mar-22 Fri 0.49 0.49 0.48 0.485 398,477 ### -1.0 ### -6.9
2024-Mar-21 Thu ### ### 0.485 0.485 1,226,584 607,159 ### 9.7 -6.9
2024-Mar-20 Wed 0.485 0.49 0.475 0.485 ### ### ### 71.9 -6.9
2024-Mar-19 Tue 0.47 ### 0.47 0.485 ### 524,846 ### 88.5 -6.9
2024-Mar-18 Mon 0.44 0.46 0.44 0.455 ### ### ### ### -6.5
2024-Mar-15 Fri 0.44 0.45 0.44 0.45 440,542 196,041 2.3 ### -6.4
2024-Mar-14 Thu 0.46 0.46 0.44 0.44 729,053 328,073 -4.3 9.6 -6.3
2024-Mar-13 Wed 0.455 ### 0.45 0.46 377,451 172,683 ### ### ###
2024-Mar-12 Tue ### 0.47 0.455 0.46 375,250 173,553 -1.1 ### ###
2024-Mar-11 Mon 0.475 0.475 0.47 0.475 184,743 ### ### 73.0 -6.8
2024-Mar-08 Fri ### ### 0.48 0.49 ### 125,141 ### ### -7.0
2024-Mar-07 Thu 0.46 0.48 0.455 ### ### ### 1.1 75.0 -6.6
2024-Mar-06 Wed 0.47 0.475 0.45 0.46 ### 217,422 -2.1 ### ###
2024-Mar-05 Tue ### ### ### ### 590,028 ### -7.9 4.9 -6.6
2024-Mar-04 Mon 0.485 ### 0.485 0.51 ### ### 5.2 ### -7.3
2024-Mar-01 Fri 0.485 0.485 0.475 0.48 ### 40,320 ### ### -6.9
2024-Feb-29 Thu 0.485 ### 0.46 ### 557,073 ### ### 76.9 ###
2024-Feb-28 Wed 0.5 ### 0.485 0.5 580,755 287,473 ### ### -7.1
2024-Feb-27 Tue 0.485 ### 0.47 0.485 ### ### ### 71.5 -6.9
2024-Feb-26 Mon 0.49 0.5 0.48 0.485 ### 233,144 -1.0 ### -6.9
2024-Feb-23 Fri ### 0.52 0.49 0.52 698,843 ### 5.1 93.0 -7.4
2024-Feb-22 Thu 0.5 ### 0.5 ### 377,080 ### ### 76.1 -7.2
2024-Feb-21 Wed 0.525 0.525 0.4925 ### ### 617,985 ### ### ###
2024-Feb-20 Tue 0.53 0.53 ### 0.53 1,000,757 ### ### 68.9 ###
2024-Feb-19 Mon 0.53 0.5325 0.525 0.53 325,070 171,880 ### 69.6 ###
2024-Feb-16 Fri ### 0.5375 0.52 0.525 373,752 197,621 ### ### -7.5
2024-Feb-15 Thu 0.52 0.53 0.52 0.525 150,449 78,985 ### ### -7.5
2024-Feb-14 Wed ### ### 0.5 0.51 197,227 ### ### ### -7.3
2024-Feb-13 Tue ### 0.52 ### 0.52 ### ### 1.0 77.8 -7.4
2024-Feb-12 Mon 0.53 0.545 0.51 0.51 388,586 204,979 -3.8 ### -7.3
2024-Feb-09 Fri 0.54 0.545 0.525 0.525 1,122,746 ### -2.8 ### -7.5
2024-Feb-08 Thu 0.555 0.58 0.55 ### 846,729 ### ### 80.8 ###
2024-Feb-07 Wed 0.545 0.56 0.54 0.55 854,671 ### ### ### -7.9
2024-Feb-06 Tue 0.56 0.58 0.55 0.555 ### 674,956 ### ### -7.9
2024-Feb-05 Mon ### ### 0.555 0.57 ### 504,058 -6.6 ### -8.1
2024-Feb-02 Fri ### 0.625 ### ### ### 589,584 ### 16.1 ###
2024-Feb-01 Thu 0.57 ### 0.56 0.585 1,023,373 ### ### ### -8.4
2024-Jan-31 Wed 0.58 0.58 ### ### 727,253 416,352 -2.6 17.9 ###
2024-Jan-30 Tue 0.53 0.57 0.53 0.555 1,408,920 ### ### 90.4 -7.9
2024-Jan-29 Mon 0.56 0.57 ### ### 776,554 429,046 ### ### -7.6
2024-Jan-25 Thu ### ### 0.555 0.56 ### 326,944 ### 4.4 -8.0
2024-Jan-24 Wed ### ### ### ### 357,427 218,924 1.7 ### -8.8
2024-Jan-23 Tue ### 0.625 ### ### ### 934,921 ### 84.0 -8.7
2024-Jan-22 Mon 0.59 ### 0.58 ### ### ### ### 87.5 ###
2024-Jan-19 Fri ### ### 0.575 0.58 ### 135,953 -2.5 16.5 -8.3
2024-Jan-18 Thu 0.575 0.59 0.56 0.59 ### 356,854 ### 89.1 -8.4
2024-Jan-17 Wed 0.58 0.58 0.56 0.575 422,428 240,783 ### ### -8.2
2024-Jan-16 Tue ### ### 0.56 0.57 ### 364,755 ### ### -8.1
2024-Jan-15 Mon 0.58 ### 0.58 0.59 ### ### 1.7 ### -8.4
2024-Jan-12 Fri 0.55 0.55 0.525 0.55 ### 551,373 ### ### -7.9
2024-Jan-11 Thu 0.53 0.55 0.52 0.55 ### ### 3.8 91.8 -7.9
2024-Jan-10 Wed ### 0.53 ### 0.53 788,424 411,951 ### 87.4 ###
2024-Jan-09 Tue 0.52 0.525 ### 0.5 990,558 505,184 -3.8 ### -7.1
2024-Jan-08 Mon 0.51 ### ### 0.51 ### ### ### 77.3 -7.3
2024-Jan-05 Fri 0.52 0.52 ### 0.51 244,374 125,241 -1.9 20.3 -7.3
2024-Jan-04 Thu ### 0.52 ### 0.52 ### ### 5.1 93.7 -7.4
2024-Jan-03 Wed ### 0.5 0.49 ### 135,284 ### ### ### ###
2024-Jan-02 Tue 0.5 ### 0.49 ### ### ### ### ### -7.2
2023-Dec-29 Fri ### 0.51 0.48 ### ### 145,581 -2.0 13.2 ###
2023-Dec-28 Thu 0.5 0.52 0.5 0.5 597,752 304,853 ### 62.7 -7.1
2023-Dec-27 Wed 0.5 ### 0.485 0.49 ### ### ### ### -7.0
2023-Dec-22 Fri 0.485 0.51 0.485 0.5 ### ### ### ### -7.1
2023-Dec-21 Thu 0.485 0.485 0.46 0.475 179,642 84,880 ### ### -6.8
2023-Dec-20 Wed 0.47 0.5 0.47 0.475 783,172 ### ### ### -6.8
2023-Dec-19 Tue 0.45 0.48 0.445 0.475 966,245 446,888 5.6 92.8 -6.8
2023-Dec-18 Mon 0.42 0.47 0.42 0.445 1,464,820 651,844 6.0 ### -6.4
2023-Dec-15 Fri ### 0.43 0.41 0.42 ### 203,529 ### ### -6.0
2023-Dec-14 Thu 0.41 0.42 0.4 ### ### ### 1.2 70.3 -5.9
2023-Dec-13 Wed ### 0.43 ### ### 691,172 ### ### 18.4 -5.8
2023-Dec-12 Tue 0.42 0.42 ### 0.4 1,113,542 ### ### ### -5.7
2023-Dec-11 Mon ### 0.47 0.42 0.425 1,576,246 701,429 ### 3.8 ###
2023-Dec-08 Fri 0.51 0.52 0.44 0.445 3,999,742 1,919,876 -12.7 1.2 -6.4
2023-Dec-07 Thu ### ### ### ### 123,888 46,148 -3.9 12.9 -5.2
2023-Dec-06 Wed ### ### ### 0.385 198,342 74,874 -1.3 ### -5.5
2023-Dec-05 Tue 0.4 0.4 ### ### 167,954 ### ### 23.7 ###
2023-Dec-04 Mon 0.4 0.4 ### ### ### ### ### 20.9 ###
2023-Dec-01 Fri ### ### ### ### 335,074 ### ### ### ###
2023-Nov-30 Thu 0.385 0.385 ### ### ### 123,146 ### 22.1 -5.4
2023-Nov-29 Wed ### ### ### ### 159,848 61,141 -6.3 7.3 -5.3
2023-Nov-28 Tue 0.41 ### 0.385 0.385 ### ### ### ### -5.5
2023-Nov-27 Mon 0.4 0.425 0.4 ### 393,582 162,352 1.3 85.1 -5.8
2023-Nov-24 Fri ### ### 0.385 ### ### 65,323 ### 67.8 -5.6
2023-Nov-23 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-22 Wed 0.4 0.41 ### ### 186,989 ### ### ### ###
2023-Nov-21 Tue ### 0.42 0.4 ### 187,386 76,828 ### ### -5.8
2023-Nov-20 Mon 0.42 0.425 0.4 ### 270,955 ### ### 31.9 -5.9
2023-Nov-17 Fri 0.4 0.44 0.4 0.41 ### 415,973 ### ### -5.9
2023-Nov-16 Thu 0.4 ### 0.385 0.385 241,176 ### -3.8 14.1 -5.5
2023-Nov-15 Wed 0.42 0.425 ### 0.4 ### ### ### ### -5.7
2023-Nov-14 Tue 0.375 0.42 0.375 0.41 ### 342,884 ### ### -5.9
2023-Nov-13 Mon 0.4 0.4 ### ### 137,284 ### ### 3.4 -5.1
2023-Nov-10 Fri 0.4 0.4 0.385 ### ### ### ### 18.2 ###
2023-Nov-09 Thu ### 0.4 0.375 ### ### 61,773 1.3 81.6 -5.6
2023-Nov-08 Wed ### 0.4 ### 0.4 858,154 ### ### 96.6 -5.7
2023-Nov-07 Tue ### ### 0.345 0.355 1,408,347 521,088 1.4 77.9 ###
2023-Nov-06 Mon ### ### 0.325 ### ### ### ### 81.0 -4.8
2023-Nov-03 Fri 0.345 ### ### ### 128,540 ### -4.3 8.5 -4.7
2023-Nov-02 Thu ### 0.375 ### ### ### 112,647 -2.9 14.3 -4.9
2023-Nov-01 Wed ### 0.345 ### ### 155,979 52,642 ### 87.0 -4.9
2023-Oct-31 Tue ### ### ### ### 194,659 ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### 471,353 ### ### 16.7 ###
2023-Oct-27 Fri 0.345 0.355 ### ### 99,071 34,427 -1.4 ### -4.9
2023-Oct-26 Thu ### ### 0.345 ### 318,451 113,846 ### ### -5.0
2023-Oct-25 Wed ### ### 0.345 0.355 435,955 153,674 1.4 80.5 ###
2023-Oct-24 Tue ### 0.345 0.325 0.345 120,078 40,226 3.0 85.6 -4.9
2023-Oct-23 Mon ### 0.355 ### ### ### ### -2.9 ### -4.9
2023-Oct-20 Fri 0.325 ### 0.325 0.345 ### 212,445 6.2 95.7 -4.9
     Prev Section Enhanced    Basic Format Daily Prices for 92E    Bottom Next Section
Basic Prices for 92E
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-13 10:29:58 thru 2024-12-13 10:29:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000