Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Nov-27 04:39:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(92E) 92 ENERGY LIMITED home page...

     Prev Section TOC    Company Info for 92E    Fundamental Next Section
Listing Code 92E
Listing Name 92 ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for 92E .. Friday 26th November 2021

92E is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 92E
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for 92E    Options Next Section

Score Company 92E for Ownership
CtrLinksDateNewsScore
1 an 2021-09-10  2021-09-11 03:03 GMT, Price
Closed at $0.515
-2
Price range $0.215 -> $0.66, for Dates 2021-Apr-15 Thu -> 2021-Sep-10 Fri
 

     Prev Section News    Options owned by 92E    Warrants Next Section
No OPTIONS for company (92E) 92 ENERGY LIMITED.
     Prev Section Options    Warrants owned by 92E    Charting Next Section
No Warrants for company (92E) 92 ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (92E) 92 ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,849 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 92E

     Prev Section Weekly    Format Enhanced Daily Prices for 92E    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (92E) 92 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Nov-26 Fri 0.675 0.675 ### ### 1,495,256 949,487 -11.9 ### 0.0
2021-Nov-25 Thu ### ### 0.655 0.655 ### ### -3.7 14.7 0.0
2021-Nov-24 Wed 0.725 0.73 ### ### 700,458 490,320 -4.8 10.7 0.0
2021-Nov-23 Tue 0.685 0.725 0.675 0.7 ### 516,383 ### ### 0.0
2021-Nov-22 Mon ### ### ### 0.685 439,578 ### -0.7 40.4 0.0
2021-Nov-19 Fri ### ### ### 0.71 ### 197,146 ### ### 0.0
2021-Nov-18 Thu 0.7 0.7 0.685 ### ### 178,755 -1.4 ### 0.0
2021-Nov-17 Wed 0.685 ### 0.675 ### 646,479 446,070 ### ### 0.0
2021-Nov-16 Tue 0.71 ### ### 0.685 919,128 ### -3.5 ### 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 2.9 ### 0.0
2021-Nov-12 Fri 0.71 ### ### 0.7 449,025 ### ### ### 0.0
2021-Nov-11 Thu 0.7 0.7 ### ### 1,030,123 710,784 ### 34.7 0.0
2021-Nov-10 Wed 0.745 0.75 0.71 ### ### ### -4.0 ### 0.0
2021-Nov-09 Tue 0.745 0.775 0.73 0.75 ### 1,517,258 0.7 73.5 0.0
2021-Nov-08 Mon 0.725 ### ### 0.725 408,029 293,780 ### 73.3 0.0
2021-Nov-05 Fri ### ### 0.7 0.72 ### 522,277 -2.0 ### 0.0
2021-Nov-04 Thu 0.73 0.745 ### 0.73 ### ### ### ### 0.0
2021-Nov-03 Wed ### 0.7 ### 0.675 ### 445,456 -2.2 ### 0.0
2021-Nov-02 Tue 0.72 0.73 ### 0.7 575,222 409,845 -2.8 20.1 0.0
2021-Nov-01 Mon ### 0.71 ### 0.7 ### 283,077 ### ### 0.0
2021-Oct-29 Fri 0.71 0.725 ### ### ### ### ### 19.3 0.0
2021-Oct-28 Thu 0.7 0.74 0.7 ### 721,849 ### ### ### 0.0
2021-Oct-27 Wed 0.73 0.745 ### ### 812,844 ### -2.1 27.6 0.0
2021-Oct-26 Tue 0.76 0.77 0.73 0.73 624,380 468,285 -3.9 ### 0.0
2021-Oct-25 Mon 0.745 0.755 0.73 0.755 693,972 515,274 1.3 80.0 0.0
2021-Oct-22 Fri 0.75 0.76 0.74 0.745 ### 229,583 ### 33.8 0.0
2021-Oct-21 Thu ### 0.81 0.75 ### 1,315,624 1,026,186 -3.8 13.5 0.0
2021-Oct-20 Wed 0.825 0.825 ### 0.785 ### 1,279,447 -4.8 ### 0.0
2021-Oct-19 Tue 0.785 0.86 0.78 0.85 ### 2,620,488 8.3 97.4 0.0
2021-Oct-18 Mon 0.745 0.785 ### 0.78 781,574 ### ### 92.4 0.0
2021-Oct-15 Fri 0.745 0.75 0.72 0.725 514,454 378,123 -2.7 13.4 0.0
2021-Oct-14 Thu 0.78 0.8 0.74 0.76 ### ### ### 15.8 0.0
2021-Oct-13 Wed 0.725 ### 0.7 0.725 4,407,846 3,228,747 ### 61.2 0.0
2021-Oct-12 Tue ### 0.7 ### ### 478,283 ### ### ### 0.0
2021-Oct-11 Mon ### ### 0.675 ### 408,450 ### ### 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 573,386 405,670 -7.5 ### 0.0
2021-Oct-07 Thu 0.675 ### ### ### ### 460,158 4.4 ### 0.0
2021-Oct-06 Wed ### 0.725 ### ### 771,148 ### ### ### 0.0
2021-Oct-05 Tue ### 0.73 ### 0.72 ### 666,687 2.1 88.3 0.0
2021-Oct-04 Mon 0.78 0.78 ### ### 1,151,620 855,077 ### 1.6 0.0
2021-Oct-01 Fri 0.785 ### 0.77 0.77 ### ### ### 24.8 0.0
2021-Sep-30 Thu 0.685 ### 0.685 ### ### ### 11.7 98.5 0.0
2021-Sep-29 Wed 0.7 0.72 0.675 0.675 ### 830,189 -3.6 12.0 0.0
2021-Sep-28 Tue ### 0.785 ### 0.73 1,908,920 ### -0.7 ### 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu 0.84 0.855 ### ### 979,283 ### -8.9 2.3 0.0
2021-Sep-22 Wed ### ### 0.77 ### ### 1,874,677 -10.6 0.9 0.0
2021-Sep-21 Tue 0.87 0.945 0.83 0.885 2,507,570 ### 1.7 72.8 0.0
2021-Sep-20 Mon 0.83 ### 0.83 ### 12,293,620 12,170,683 13.3 ### 0.0
2021-Sep-17 Fri ### 0.84 0.775 ### 1,436,727 1,160,157 ### ### 0.0
2021-Sep-16 Thu 0.82 0.86 0.78 ### 2,637,725 ### -1.8 ### 0.0
2021-Sep-15 Wed 0.73 0.775 0.72 0.74 ### ### 1.4 ### 0.0
2021-Sep-14 Tue 0.83 0.85 0.7 0.77 ### ### -7.2 ### 0.0
2021-Sep-13 Mon ### 0.76 ### 0.755 13,359,526 9,117,876 ### ### 0.0
2021-Sep-10 Fri 0.525 0.55 0.485 ### 1,166,943 ### ### 16.4 0.0
2021-Sep-09 Thu 0.545 0.545 ### 0.5 978,875 ### -8.3 5.1 0.0
2021-Sep-08 Wed 0.555 ### ### ### 1,778,351 ### ### 83.3 0.0
2021-Sep-07 Tue 0.58 ### 0.485 0.54 2,240,470 1,215,454 ### ### 0.0
2021-Sep-06 Mon 0.55 ### 0.54 0.58 7,572,471 4,543,482 5.5 92.5 0.0
2021-Sep-03 Fri 0.345 0.625 0.345 0.51 ### 10,654,640 47.8 ### 0.0
2021-Sep-02 Thu ### ### ### ### ### ### ### ### 0.0
2021-Sep-01 Wed 0.28 ### 0.275 0.29 ### ### 3.6 ### 0.0
2021-Aug-31 Tue 0.25 0.255 0.25 0.25 93,942 23,720 ### 62.4 0.0
2021-Aug-30 Mon 0.25 0.26 0.24 0.24 125,971 ### ### 11.0 0.0
2021-Aug-27 Fri 0.24 0.25 0.24 0.25 54,176 13,273 ### 91.5 0.0
2021-Aug-26 Thu 0.245 0.245 ### 0.24 44,156 ### -2.0 ### 0.0
2021-Aug-25 Wed 0.255 0.255 0.23 0.23 ### ### ### ### 0.0
2021-Aug-24 Tue 0.225 ### 0.225 0.25 243,622 59,687 ### ### 0.0
2021-Aug-23 Mon ### 0.225 ### 0.225 ### ### 4.7 91.1 0.0
2021-Aug-20 Fri ### ### ### 0.22 ### 21,621 -6.4 8.8 0.0
2021-Aug-19 Thu 0.24 0.24 ### 0.24 24,356 5,784 ### ### 0.0
2021-Aug-18 Wed 0.24 0.24 ### ### 157,821 37,482 -2.1 22.1 0.0
2021-Aug-17 Tue 0.25 0.25 0.24 0.24 147,929 36,242 ### ### 0.0
2021-Aug-16 Mon 0.26 ### 0.255 0.255 154,155 40,080 -1.9 33.6 0.0
2021-Aug-13 Fri 0.24 0.255 0.24 0.255 ### ### 6.3 94.4 0.0
2021-Aug-12 Thu ### 0.245 0.23 0.23 33,483 7,952 -2.1 ### 0.0
2021-Aug-11 Wed 0.255 0.255 ### ### ### ### -7.8 ### 0.0
2021-Aug-10 Tue 0.25 0.26 0.25 0.25 ### 28,746 ### ### 0.0
2021-Aug-09 Mon 0.25 0.255 0.25 0.25 ### 40,574 ### ### 0.0
2021-Aug-06 Fri 0.26 0.26 0.25 0.25 ### 55,388 -3.8 ### 0.0
2021-Aug-05 Thu ### 0.2675 0.26 0.26 ### ### -1.9 ### 0.0
2021-Aug-04 Wed 0.27 0.27 ### ### 269,689 72,141 -1.9 ### 0.0
2021-Aug-03 Tue 0.28 0.28 0.28 0.28 5,849 ### ### ### 0.0
2021-Aug-02 Mon ### ### 0.275 0.28 88,586 25,247 -5.1 ### 0.0
2021-Jul-30 Fri ### ### 0.28 0.28 ### ### -5.1 ### 0.0
2021-Jul-29 Thu 0.28 ### 0.28 ### 180,281 ### 5.4 93.4 0.0
2021-Jul-28 Wed 0.28 0.28 0.275 0.28 ### 15,084 ### 75.4 0.0
2021-Jul-27 Tue 0.29 0.29 0.275 0.275 35,129 9,923 -5.2 7.8 0.0
2021-Jul-26 Mon 0.275 ### 0.275 0.285 410,684 118,071 ### ### 0.0
2021-Jul-23 Fri 0.28 0.28 0.27 0.275 ### ### -1.8 ### 0.0
2021-Jul-22 Thu 0.28 0.28 0.275 0.28 46,850 ### ### ### 0.0
2021-Jul-21 Wed 0.275 0.275 ### 0.27 114,480 ### ### 22.8 0.0
2021-Jul-20 Tue 0.285 0.285 0.27 0.275 ### 105,320 ### ### 0.0
2021-Jul-19 Mon 0.285 0.285 0.285 0.285 12,054 ### ### ### 0.0
2021-Jul-16 Fri 0.29 0.29 0.29 0.29 21,571 6,255 ### 61.7 0.0
2021-Jul-15 Thu 0.285 0.29 0.285 0.285 297,320 85,479 ### ### 0.0
2021-Jul-14 Wed 0.285 0.29 0.285 0.29 ### ### 1.8 ### 0.0
2021-Jul-13 Tue 0.29 0.29 0.285 0.285 101,987 29,321 -1.7 ### 0.0
2021-Jul-12 Mon ### ### 0.29 0.29 ### 31,280 ### ### 0.0
2021-Jul-09 Fri ### ### 0.29 ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### 13,073 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### 25,625 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 79,827 24,147 ### ### 0.0
2021-Jul-05 Mon ### ### 0.29 ### 477,772 ### ### 9.4 0.0
2021-Jul-02 Fri ### ### ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### 0.325 ### 0.325 ### ### 6.6 ### 0.0
2021-Jun-30 Wed ### ### 0.29 ### ### 75,628 -6.3 ### 0.0
2021-Jun-29 Tue ### ### ### ### ### 43,050 -4.5 ### 0.0
2021-Jun-28 Mon ### ### ### ### ### ### 1.6 86.7 0.0
2021-Jun-25 Fri ### ### ### ### ### 31,586 5.1 93.2 0.0
2021-Jun-24 Thu ### ### ### ### 249,181 76,623 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### ### 79,682 ### ### 0.0
2021-Jun-22 Tue ### ### 0.29 ### 144,855 ### ### ### 0.0
2021-Jun-21 Mon 0.285 ### 0.285 0.29 112,879 ### 1.8 ### 0.0
2021-Jun-18 Fri ### ### 0.29 0.29 170,728 ### ### 9.7 0.0
2021-Jun-17 Thu ### ### ### ### ### 79,027 -3.2 21.7 0.0
2021-Jun-16 Wed 0.29 ### 0.285 ### ### 98,254 3.4 ### 0.0
2021-Jun-15 Tue ### ### 0.285 0.29 ### 258,827 -6.5 ### 0.0
2021-Jun-11 Fri 0.29 0.325 0.285 ### ### 200,077 10.3 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for 92E    Bottom Next Section
Basic Prices for 92E
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-27 16:39:27 thru 2021-11-27 16:39:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000