Various chartings for (92E) 92 ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 92E
|
Weekly    Format Enhanced Daily Prices for 92E    Basic  |
End of day Prices (Enhanced format), last 120 Days for (92E) 92 ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-May-23 Mon
| ###
| 0.58
| 0.54
| 0.54
| 518,078
| 290,123
| -4.4
| ###
| 0.0 |
2022-May-20 Fri
| 0.54
| 0.56
| 0.525
| 0.545
| ###
| ###
| 0.9
| 64.7
| 0.0 |
2022-May-19 Thu
| 0.55
| 0.55
| 0.53
| ###
| 370,376
| ###
| -2.7
| 15.5
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.56
| 0.58
| 434,875
| 251,140
| 2.7
| 84.0
| 0.0 |
2022-May-17 Tue
| 0.555
| 0.57
| 0.54
| 0.545
| ###
| ###
| ###
| 21.9
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.55
| 0.555
| ###
| 629,145
| -10.5
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.59
| 0.59
| ###
| ###
| -3.3
| ###
| 0.0 |
2022-May-12 Thu
| 0.59
| 0.59
| 0.54
| 0.55
| ###
| ###
| -6.8
| 12.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.58
| ###
| 183,625
| ###
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 295,175
| ###
| 40.0
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 295,175
| ###
| 40.0
| 0.0 |
2022-May-06 Fri
| 0.675
| 0.685
| ###
| ###
| ###
| 325,648
| -2.2
| 26.6
| 0.0 |
2022-May-05 Thu
| 0.7
| 0.755
| 0.7
| ###
| ###
| 349,721
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 0.725
| ###
| 0.675
| 434,623
| 300,976
| -4.3
| ###
| 0.0 |
2022-May-03 Tue
| 0.72
| 0.74
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.71
| 0.725
| ###
| ###
| 358,646
| 253,742
| ###
| 34.2
| 0.0 |
2022-Apr-29 Fri
| 0.73
| 0.755
| 0.72
| 0.725
| 573,050
| 422,624
| -0.7
| 30.2
| 0.0 |
2022-Apr-28 Thu
| 0.78
| 0.8
| ###
| 0.725
| 1,269,087
| 954,987
| -7.1
| 5.2
| 0.0 |
2022-Apr-27 Wed
| 0.755
| ###
| 0.755
| 0.785
| ###
| 311,253
| 4.0
| 90.3
| 0.0 |
2022-Apr-26 Tue
| 0.78
| 0.81
| 0.73
| 0.785
| 1,381,658
| 1,063,876
| 0.6
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.81
| 0.83
| 0.79
| 0.83
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| 0.83
| 0.855
| 558,549
| ###
| -6.0
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.87
| ###
| 0.82
| ###
| ###
| 604,642
| 3.4
| 91.0
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.875
| ###
| 0.875
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.81
| 0.82
| ###
| 0.79
| ###
| 871,242
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.74
| 0.85
| 0.74
| 0.775
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.74
| 0.74
| 0.685
| 0.73
| 637,446
| 454,180
| -1.4
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.77
| 0.785
| ###
| 0.74
| ###
| 943,249
| ###
| 17.5
| 0.0 |
2022-Apr-08 Fri
| 0.71
| 0.77
| 0.71
| 0.74
| ###
| 1,514,849
| 4.2
| 89.4
| 0.0 |
2022-Apr-07 Thu
| 0.7
| ###
| ###
| ###
| ###
| 517,754
| -2.9
| 21.6
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.7
| ###
| ###
| 1,365,620
| 911,551
| -2.2
| 23.4
| 0.0 |
2022-Apr-05 Tue
| 0.7
| 0.7
| ###
| 0.655
| ###
| 241,422
| -6.4
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.7
| ###
| 0.7
| 1,222,073
| 800,457
| 14.8
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.58
| 0.625
| 0.58
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| 0.56
| 0.575
| 407,220
| ###
| 1.8
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| ###
| ###
| -1.8
| 24.9
| 0.0 |
2022-Mar-29 Tue
| ###
| 0.57
| 0.545
| 0.555
| ###
| 96,344
| -1.8
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.545
| 0.555
| ###
| ###
| ###
| 3.6
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.625
| ###
| ###
| ###
| ###
| -3.3
| 14.6
| 0.0 |
2022-Mar-24 Thu
| 0.59
| ###
| 0.57
| ###
| ###
| 656,023
| 0.8
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.59
| 0.59
| 0.55
| 0.57
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.57
| ###
| 0.55
| 0.58
| ###
| ###
| 1.8
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.545
| 0.55
| 0.54
| 0.55
| 198,355
| ###
| ###
| 79.4
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.54
| 0.54
| 478,273
| 264,245
| -4.4
| 7.1
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.56
| 0.525
| 0.54
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| 0.53
| 0.5
| 0.53
| 236,755
| 121,928
| ###
| 88.3
| 0.0 |
2022-Mar-15 Tue
| 0.53
| 0.53
| 0.51
| 0.51
| ###
| ###
| -3.8
| 19.1
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.545
| 0.545
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 0.56
| ###
| ###
| ###
| ###
| 26.9
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.58
| ###
| 741,778
| ###
| ###
| 28.9
| 0.0 |
2022-Mar-09 Wed
| 0.52
| 0.58
| 0.52
| 0.56
| 268,740
| ###
| ###
| 95.0
| 0.0 |
2022-Mar-08 Tue
| 0.525
| ###
| 0.5
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.55
| ###
| 0.53
| ###
| ###
| ###
| -2.7
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.57
| 0.57
| 0.48
| 0.52
| 1,097,281
| 576,072
| -8.8
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.555
| 0.57
| 242,120
| ###
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.575
| 0.585
| ###
| 248,154
| ###
| 19.4
| 0.0 |
2022-Mar-01 Tue
| 0.56
| 0.59
| 0.55
| 0.59
| 441,380
| 251,586
| 5.4
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.545
| 0.51
| 0.52
| ###
| ###
| ###
| 24.8
| 0.0 |
2022-Feb-25 Fri
| 0.5
| ###
| 0.485
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.48
| ###
| 0.44
| 0.45
| ###
| 214,940
| -6.3
| 22.9
| 0.0 |
2022-Feb-23 Wed
| 0.47
| ###
| 0.47
| 0.48
| ###
| ###
| 2.1
| ###
| 0.0 |
2022-Feb-22 Tue
| 0.51
| 0.51
| 0.46
| ###
| ###
| 148,521
| -8.8
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 0.51
| ###
| 59,624
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.52
| 0.52
| ###
| 0.52
| 114,440
| 58,650
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.54
| 0.54
| 0.52
| 0.525
| 114,425
| 60,645
| -2.8
| 20.6
| 0.0 |
2022-Feb-16 Wed
| 0.545
| 0.545
| ###
| 0.54
| 52,470
| ###
| ###
| 29.0
| 0.0 |
2022-Feb-15 Tue
| 0.56
| ###
| ###
| ###
| ###
| 35,978
| ###
| 14.3
| 0.0 |
2022-Feb-14 Mon
| 0.585
| 0.585
| 0.55
| ###
| ###
| 121,845
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.59
| ###
| 0.57
| 0.575
| ###
| 115,441
| -2.5
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.59
| 0.625
| 0.59
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.555
| 0.58
| 0.55
| ###
| 127,481
| 72,026
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.555
| 0.57
| 0.55
| 0.555
| ###
| 44,554
| ###
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.56
| ###
| ###
| 246,059
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.555
| 0.52
| 0.53
| 188,355
| 101,240
| ###
| 24.8
| 0.0 |
2022-Feb-03 Thu
| 0.55
| 0.55
| ###
| 0.525
| ###
| ###
| -4.5
| 17.6
| 0.0 |
2022-Feb-02 Wed
| 0.53
| 0.55
| 0.5
| 0.55
| ###
| 125,846
| 3.8
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.48
| 0.51
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.5
| 0.51
| 0.485
| 0.5
| 131,772
| 65,556
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.45
| ###
| 0.445
| 0.485
| ###
| ###
| 7.8
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.5575
| 0.48
| 0.48
| ###
| ###
| -10.3
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.55
| 0.575
| 0.51
| 0.52
| ###
| 234,641
| -5.5
| 27.0
| 0.0 |
2022-Jan-24 Mon
| 0.575
| 0.58
| 0.53
| ###
| 670,974
| ###
| -7.0
| 9.6
| 0.0 |
2022-Jan-21 Fri
| 0.645
| ###
| 0.59
| 0.59
| 477,172
| 295,846
| -8.5
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| 0.655
| ###
| ###
| ###
| ###
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.625
| 0.655
| 0.625
| ###
| 176,979
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.645
| ###
| 0.645
| 221,387
| ###
| 1.6
| 78.3
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 144,152
| 90,455
| -2.4
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 187,348
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| ###
| 194,871
| 0.8
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.645
| 0.645
| ###
| ###
| ###
| 568,145
| -5.4
| 4.4
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.645
| 0.645
| 562,320
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 256,129
| 172,887
| -3.6
| 10.9
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 112,289
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.72
| 0.72
| ###
| 0.7
| ###
| ###
| -2.8
| 27.1
| 0.0 |
2022-Jan-05 Wed
| 0.72
| 0.72
| 0.7
| 0.71
| ###
| ###
| -1.4
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.7
| ###
| 0.685
| 0.71
| 448,283
| ###
| 1.4
| 69.6
| 0.0 |
2021-Dec-31 Fri
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| 97.1
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| 0.625
| ###
| 118,722
| -3.8
| 8.1
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 195,951
| ###
| ###
| 92.6
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 16,556
| ###
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.57
| ###
| 0.57
| ###
| 311,323
| 183,680
| 6.1
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.59
| ###
| 0.57
| 0.585
| 130,382
| 76,273
| -0.8
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.57
| 0.59
| 0.555
| 0.575
| ###
| ###
| 0.9
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.56
| 0.57
| ###
| ###
| ###
| 13.0
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.58
| ###
| ###
| 165,388
| 2.5
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| 0.58
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.59
| 0.59
| 0.56
| ###
| ###
| 62,729
| ###
| 13.5
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| 0.57
| 0.58
| ###
| ###
| ###
| 12.0
| 0.0 |
2021-Dec-13 Mon
| 0.58
| ###
| ###
| ###
| 207,429
| ###
| 3.4
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.59
| 0.59
| 0.56
| 0.58
| 158,852
| ###
| ###
| 24.0
| 0.0 |
2021-Dec-09 Thu
| 0.59
| ###
| 0.585
| 0.59
| ###
| 110,344
| ###
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.585
| ###
| 310,022
| 186,788
| ###
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.56
| 0.585
| 0.555
| 0.585
| ###
| ###
| ###
| 90.6
| 0.0 |
2021-Dec-06 Mon
| 0.53
| 0.56
| 0.525
| 0.545
| ###
| 217,484
| ###
| 95.8
| 0.0 |
2021-Dec-03 Fri
| 0.57
| 0.57
| 0.545
| 0.545
| 356,352
| ###
| -4.4
| 13.6
| 0.0 |
2021-Dec-02 Thu
| 0.58
| 0.58
| 0.545
| 0.56
| 632,723
| ###
| -3.4
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.58
| ###
| 0.57
| 0.575
| ###
| 282,259
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.59
| ###
| 0.58
| ###
| 540,659
| 323,043
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.58
| ###
| 0.56
| ###
| 818,755
| 474,877
| -2.6
| 15.0
| 0.0 |
2021-Nov-26 Fri
| 0.675
| 0.675
| ###
| ###
| 1,495,256
| 949,487
| -11.9
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for 92E    Bottom  |
Basic Prices for 92E
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 13:53:22 thru 2022-05-25 13:53:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|