Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Dec-10 01:13:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(92E) 92 ENERGY LIMITED home page...

     Prev Section TOC    Company Info for 92E    Fundamental Next Section
Listing Code 92E
Listing Name 92 ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for 92E .. Friday 9th December 2022

92E is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 10 12:05:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 92E
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for 92E    Options Next Section

Score Company 92E for Ownership
CtrLinksDateNewsScore
1 an 2022-11-14  2022-11-15 00:26 GMT, Price
Closed at $0.54 		2
Price range $0.215 -> $1.15, for Dates 2021-Apr-15 Thu -> 2022-Nov-14 Mon
 

     Prev Section News    Options owned by 92E    Warrants Next Section
No OPTIONS for company (92E) 92 ENERGY LIMITED.
     Prev Section Options    Warrants owned by 92E    Charting Next Section
No Warrants for company (92E) 92 ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (92E) 92 ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5,849 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 92E

     Prev Section Weekly    Format Enhanced Daily Prices for 92E    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (92E) 92 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-09 Fri 0.425 0.445 0.42 0.42 259,541 112,251 -1.2 25.5 0.0
2022-Dec-08 Thu ### ### 0.42 0.425 122,423 ### ### 23.1 0.0
2022-Dec-07 Wed 0.46 0.46 ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### 0.455 0.46 158,571 72,942 -1.1 32.3 0.0
2022-Dec-05 Mon ### 0.47 0.455 0.46 ### ### -1.1 ### 0.0
2022-Dec-02 Fri ### 0.5 0.445 0.46 983,973 464,927 -7.1 ### 0.0
2022-Dec-01 Thu 0.455 0.455 0.455 0.455 0 0.0
2022-Nov-30 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Nov-29 Tue 0.47 0.47 0.455 0.455 ### ### ### ### 0.0
2022-Nov-28 Mon 0.48 0.48 0.47 0.47 ### ### -2.1 29.3 0.0
2022-Nov-25 Fri 0.49 0.49 0.475 0.48 ### 72,189 -2.0 22.0 0.0
2022-Nov-24 Thu 0.5 0.5 0.49 0.49 ### 68,821 ### ### 0.0
2022-Nov-23 Wed 0.52 0.52 0.48 0.49 ### ### ### 7.4 0.0
2022-Nov-22 Tue ### 0.52 ### 0.51 45,483 ### ### ### 0.0
2022-Nov-21 Mon 0.52 0.53 0.5 ### ### ### -2.9 ### 0.0
2022-Nov-18 Fri 0.53 0.545 0.52 0.52 88,259 ### -1.9 24.2 0.0
2022-Nov-17 Thu 0.54 0.54 0.53 0.53 39,822 ### -1.9 ### 0.0
2022-Nov-16 Wed 0.55 0.55 ### 0.54 59,041 32,029 ### ### 0.0
2022-Nov-15 Tue 0.57 0.57 0.54 0.54 37,186 ### ### 8.1 0.0
2022-Nov-14 Mon 0.56 0.57 ### 0.54 ### 189,875 -3.6 ### 0.0
2022-Nov-11 Fri 0.55 0.57 0.54 0.54 ### ### ### ### 0.0
2022-Nov-10 Thu 0.545 0.545 0.525 0.53 178,029 95,245 -2.8 17.9 0.0
2022-Nov-09 Wed 0.56 0.585 0.55 0.555 161,985 91,926 ### 30.6 0.0
2022-Nov-08 Tue 0.555 0.585 0.55 0.56 334,458 ### ### ### 0.0
2022-Nov-07 Mon 0.55 0.56 0.53 0.555 ### 64,147 ### ### 0.0
2022-Nov-04 Fri 0.545 0.56 ### 0.56 302,573 ### 2.8 ### 0.0
2022-Nov-03 Thu 0.555 0.555 0.54 0.545 ### ### ### ### 0.0
2022-Nov-02 Wed ### ### ### 0.57 491,182 ### 0.9 ### 0.0
2022-Nov-01 Tue ### ### 0.555 ### 5,405,444 3,148,671 ### ### 0.0
2022-Oct-31 Mon ### ### 0.59 ### ### 130,951 ### ### 0.0
2022-Oct-28 Fri 0.585 ### 0.585 0.585 ### ### ### ### 0.0
2022-Oct-27 Thu 0.59 ### 0.59 0.59 ### ### ### 66.3 0.0
2022-Oct-26 Wed 0.585 ### 0.585 ### ### 218,140 ### ### 0.0
2022-Oct-25 Tue 0.58 ### 0.58 0.585 ### 182,071 ### ### 0.0
2022-Oct-24 Mon 0.56 0.59 0.56 0.58 ### 236,359 3.6 ### 0.0
2022-Oct-21 Fri 0.525 0.545 0.51 0.545 464,257 ### ### 90.8 0.0
2022-Oct-20 Thu 0.51 ### 0.51 0.52 255,125 ### ### ### 0.0
2022-Oct-19 Wed ### 0.53 ### 0.52 ### ### 3.0 86.6 0.0
2022-Oct-18 Tue 0.49 ### 0.49 ### ### ### ### 92.9 0.0
2022-Oct-17 Mon ### ### 0.48 0.48 ### ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.49 0.49 ### 148,622 -3.0 17.7 0.0
2022-Oct-13 Thu 0.475 0.49 0.47 0.485 200,620 ### ### ### 0.0
2022-Oct-12 Wed 0.49 ### ### 0.475 ### 159,676 ### ### 0.0
2022-Oct-11 Tue 0.52 0.52 0.48 0.48 359,251 179,625 ### 5.1 0.0
2022-Oct-10 Mon 0.52 0.52 0.5 0.5 161,020 82,120 -3.8 13.7 0.0
2022-Oct-07 Fri 0.53 0.54 0.52 ### 382,242 202,588 0.9 ### 0.0
2022-Oct-06 Thu 0.53 0.545 0.525 0.53 242,420 ### ### 62.0 0.0
2022-Oct-05 Wed 0.575 0.585 0.525 0.525 549,281 304,850 ### 2.8 0.0
2022-Oct-04 Tue ### 0.545 ### 0.54 416,571 ### 4.9 87.3 0.0
2022-Oct-03 Mon 0.54 0.54 ### 0.5 365,229 ### ### 5.5 0.0
2022-Sep-30 Fri ### ### ### 0.525 485,877 252,656 1.9 ### 0.0
2022-Sep-29 Thu ### 0.53 0.51 0.525 386,045 200,743 1.9 81.9 0.0
2022-Sep-28 Wed 0.55 0.56 0.49 0.49 ### ### ### 1.7 0.0
2022-Sep-27 Tue ### ### ### 0.52 398,142 ### 3.0 85.2 0.0
2022-Sep-26 Mon 0.51 0.525 0.5 0.5 ### 336,077 ### 41.9 0.0
2022-Sep-23 Fri ### 0.57 0.54 0.555 424,272 235,470 -1.8 ### 0.0
2022-Sep-21 Wed 0.585 ### ### 0.575 ### ### ### 29.0 0.0
2022-Sep-20 Tue ### ### 0.585 0.585 290,840 173,776 -1.7 26.8 0.0
2022-Sep-19 Mon ### ### 0.57 0.58 ### 325,920 ### 21.7 0.0
2022-Sep-16 Fri 0.625 0.625 0.59 ### ### ### ### ### 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 3.2 86.9 0.0
2022-Sep-14 Wed ### ### 0.585 ### 994,122 ### ### ### 0.0
2022-Sep-13 Tue 0.7 ### ### ### 646,950 444,778 -4.3 8.7 0.0
2022-Sep-12 Mon 0.72 0.73 ### ### 1,034,681 713,929 -3.5 ### 0.0
2022-Sep-09 Fri ### ### ### ### ### 991,271 ### 97.9 0.0
2022-Sep-08 Thu ### ### ### ### ### 648,874 ### ### 0.0
2022-Sep-07 Wed ### ### 0.59 0.59 776,348 ### -3.3 18.1 0.0
2022-Sep-06 Tue ### ### 0.59 ### 525,152 320,342 ### 89.3 0.0
2022-Sep-05 Mon 0.59 ### ### ### ### 440,041 ### ### 0.0
2022-Sep-02 Fri 0.56 0.58 0.54 ### 383,529 214,776 ### ### 0.0
2022-Sep-01 Thu ### ### 0.56 0.57 ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### ### ### ### ### 0.0
2022-Aug-30 Tue 0.54 0.57 0.53 0.57 1,754,226 964,824 5.6 91.7 0.0
2022-Aug-29 Mon 0.475 0.5 0.46 0.49 ### 574,287 3.2 89.3 0.0
2022-Aug-26 Fri 0.53 ### 0.49 ### 1,578,441 808,951 ### ### 0.0
2022-Aug-25 Thu 0.52 0.56 ### 0.525 ### 2,902,023 ### 73.2 0.0
2022-Aug-24 Wed ### 0.44 0.385 0.44 1,289,647 531,979 12.8 ### 0.0
2022-Aug-23 Tue ### ### ### 0.385 ### ### ### ### 0.0
2022-Aug-22 Mon ### 0.375 ### ### ### 404,229 ### ### 0.0
2022-Aug-19 Fri 0.42 0.425 ### ### 3,145,876 1,250,485 -9.5 ### 0.0
2022-Aug-18 Thu 0.44 0.45 0.41 ### ### ### -5.7 ### 0.0
2022-Aug-17 Wed 0.455 0.47 ### 0.47 476,474 ### ### 91.8 0.0
2022-Aug-16 Tue 0.47 0.48 0.445 0.45 411,253 ### -4.3 ### 0.0
2022-Aug-15 Mon ### ### ### 0.47 415,424 ### -5.1 ### 0.0
2022-Aug-12 Fri ### ### 0.48 0.48 226,754 ### ### ### 0.0
2022-Aug-11 Thu 0.51 ### 0.49 0.51 334,044 167,857 ### ### 0.0
2022-Aug-10 Wed ### ### 0.48 ### 300,820 149,657 ### ### 0.0
2022-Aug-09 Tue 0.54 0.575 ### ### ### ### ### 8.5 0.0
2022-Aug-08 Mon ### 0.545 ### ### 1,043,389 547,779 3.9 85.7 0.0
2022-Aug-05 Fri 0.475 ### 0.475 ### 288,255 142,686 ### ### 0.0
2022-Aug-04 Thu ### ### 0.47 0.475 ### ### -4.0 ### 0.0
2022-Aug-03 Wed ### 0.5 0.46 0.5 387,849 ### 7.5 95.0 0.0
2022-Aug-02 Tue 0.455 ### 0.45 ### 161,020 ### ### 86.2 0.0
2022-Aug-01 Mon 0.51 ### 0.455 0.455 509,652 247,181 -10.8 3.0 0.0
2022-Jul-29 Fri 0.475 0.5 0.46 0.49 795,948 382,055 3.2 86.6 0.0
2022-Jul-28 Thu ### ### ### 0.455 ### ### ### 95.6 0.0
2022-Jul-27 Wed ### ### 0.385 ### ### 348,855 ### ### 0.0
2022-Jul-26 Tue 0.4 ### ### 0.4 445,472 174,847 ### 68.9 0.0
2022-Jul-25 Mon ### ### 0.375 ### ### ### -6.2 8.2 0.0
2022-Jul-22 Fri 0.425 0.425 0.4 ### 865,342 356,953 -2.4 ### 0.0
2022-Jul-21 Thu 0.425 ### ### 0.425 767,422 326,154 ### ### 0.0
2022-Jul-20 Wed ### 0.44 ### 0.42 1,013,447 433,248 -3.4 11.3 0.0
2022-Jul-19 Tue 0.43 0.45 ### ### ### 242,820 ### ### 0.0
2022-Jul-18 Mon ### 0.43 0.41 0.42 393,658 ### ### ### 0.0
2022-Jul-15 Fri ### 0.455 0.42 0.42 ### 210,627 -3.4 ### 0.0
2022-Jul-14 Thu 0.455 0.455 0.425 ### 453,989 199,755 ### 8.2 0.0
2022-Jul-13 Wed 0.45 0.45 0.425 0.425 ### ### -5.6 ### 0.0
2022-Jul-12 Tue 0.46 0.46 0.42 0.44 ### 144,774 -4.3 ### 0.0
2022-Jul-11 Mon 0.49 0.49 0.455 0.455 ### ### -7.1 8.2 0.0
2022-Jul-08 Fri 0.48 0.49 ### 0.485 ### ### 1.0 70.5 0.0
2022-Jul-07 Thu 0.455 0.455 0.43 0.455 185,328 ### ### 68.5 0.0
2022-Jul-06 Wed 0.45 ### 0.4475 0.46 203,040 ### 2.2 79.4 0.0
2022-Jul-05 Tue 0.475 0.475 0.445 ### 681,988 ### ### ### 0.0
2022-Jul-04 Mon 0.455 ### 0.455 0.47 ### 143,550 ### ### 0.0
2022-Jul-01 Fri 0.485 ### 0.45 0.48 957,170 ### ### 26.5 0.0
2022-Jun-30 Thu ### 0.45 ### 0.45 382,254 ### ### 96.7 0.0
2022-Jun-29 Wed 0.43 0.44 0.41 0.42 481,788 204,759 -2.3 ### 0.0
2022-Jun-28 Tue 0.455 0.47 0.4325 ### ### 369,649 ### 14.6 0.0
2022-Jun-27 Mon ### 0.455 0.425 0.44 1,638,376 720,885 1.1 ### 0.0
2022-Jun-24 Fri 0.385 0.425 0.385 ### ### ### ### 79.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for 92E    Bottom Next Section
Basic Prices for 92E
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 13:13:06 thru 2022-12-10 13:13:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000