(9SP) 9 SPOKES INTERNATIONAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-09 17:52:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(9SP) 9 SPOKES INTERNATIONAL LIMITED home page...

TOC Company Info for 9SP Fundamental

Company Details for (9SP) 9 SPOKES INTERNATIONAL LIMITED

Listing Code	9SP
Listing Name	9 SPOKES INTERNATIONAL LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for 9SP .. Friday 6th December 2019

9SP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company 9SP

Fundamental Data for (9SP) 9 SPOKES INTERNATIONAL LIMITED

DATE	###	2019-10-24	###	2019-09-25	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for 9SP Options

Score Company 9SP for Ownership

News Details for (9SP) 9 SPOKES INTERNATIONAL LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-04	^{2019-10-07 23:50 GMT,} Price Closed at $0.021	4
Price range $0.01 -> $0.21, for Dates 2016-Jun-09 Thu -> 2019-Oct-04 Fri

News Options owned by 9SP Warrants

No OPTIONS for company (9SP) 9 SPOKES INTERNATIONAL LIMITED.

Options Warrants owned by 9SP Charting

No Warrants for company (9SP) 9 SPOKES INTERNATIONAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (9SP) 9 SPOKES INTERNATIONAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.21	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for 9SP

Weekly Format Enhanced Daily Prices for 9SP Basic

End of day Prices (Enhanced format),

last 120 Days for (9SP) 9 SPOKES INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.012
2019-Dec-09 Mon	###	###	###	###	688,450	11,359	-5.9	###	###
2019-Dec-06 Fri	###	###	###	###	2,604,283	44,272	###	###	###
2019-Dec-05 Thu	###	###	###	###	8,236,871	140,026	-5.9	###	###
2019-Dec-04 Wed	###	###	###	###	###	###	6.3	97.6	###
2019-Dec-03 Tue	###	###	###	###	###	171,747	-5.9	###	###
2019-Dec-02 Mon	###	###	###	###	5,930,451	106,748	-10.5	###	###
2019-Nov-29 Fri	###	###	###	###	322,956	###	###	###	###
2019-Nov-28 Thu	###	###	###	###	1,264,154	24,651	###	###	###
2019-Nov-27 Wed	###	###	###	###	2,472,644	46,980	###	###	###
2019-Nov-26 Tue	###	###	###	###	1,289,858	###	###	68.0	###
2019-Nov-25 Mon	###	###	###	###	1,995,340	###	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	5,645	###	###	###
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	###
2019-Nov-20 Wed	###	###	###	###	###	###	###	72.1	###
2019-Nov-19 Tue	###	###	###	###	###	41,945	###	8.0	###
2019-Nov-18 Mon	0.021	0.021	###	###	5,107,576	###	###	###	###
2019-Nov-15 Fri	0.021	0.021	###	###	2,605,556	###	###	6.1	###
2019-Nov-14 Thu	0.022	0.022	###	###	###	50,528	###	3.1	###
2019-Nov-13 Wed	0.022	0.022	0.021	0.021	5,149,948	110,723	-4.5	###	-1.8
2019-Nov-12 Tue	0.023	0.026	0.022	0.022	35,286,646	846,879	-4.3	9.5	###
2019-Nov-11 Mon	0.021	0.022	0.021	0.021	1,563,621	###	###	###	-1.8
2019-Nov-08 Fri	0.022	0.024	0.021	0.021	9,637,144	###	-4.5	7.6	-1.8
2019-Nov-07 Thu	###	0.023	###	0.022	###	###	15.8	###	###
2019-Nov-06 Wed	###	###	###	###	3,558,644	64,055	###	###	###
2019-Nov-05 Tue	###	###	###	###	2,645,224	###	-5.6	###	###
2019-Nov-04 Mon	###	###	###	###	###	8,448	###	69.6	-1.5
2019-Nov-01 Fri	###	###	###	###	###	###	###	66.4	-1.5
2019-Oct-31 Thu	###	###	###	###	3,947,643	71,057	-10.5	2.2	###
2019-Oct-30 Wed	###	###	###	###	2,443,550	46,427	###	###	###
2019-Oct-29 Tue	###	###	###	###	###	6,642	###	74.0	###
2019-Oct-28 Mon	###	###	###	###	454,777	###	###	###	###
2019-Oct-25 Fri	###	###	###	###	###	34,225	###	69.4	###
2019-Oct-24 Thu	###	###	###	###	###	48,072	###	6.4	###
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-22 Tue	###	0.022	###	###	###	###	###	###	###
2019-Oct-21 Mon	###	###	###	###	###	36,823	###	###	###
2019-Oct-18 Fri	###	###	###	###	2,656,247	###	###	###	###
2019-Oct-17 Thu	###	###	###	###	3,740,122	###	###	6.7	-1.5
2019-Oct-16 Wed	###	###	###	###	###	20,754	###	###	###
2019-Oct-15 Tue	###	###	###	###	3,146,120	61,349	###	###	###
2019-Oct-14 Mon	###	0.021	###	###	###	25,289	###	###	###
2019-Oct-11 Fri	###	###	###	###	###	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	2,062,451	###	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	1,981,344	###	###	6.9	###
2019-Oct-07 Mon	###	###	###	###	###	87,356	###	66.9	###
2019-Oct-04 Fri	0.021	0.021	###	0.021	###	57,328	###	65.0	-1.8
2019-Oct-03 Thu	0.021	0.021	###	0.021	15,826,976	324,453	###	###	-1.8
2019-Oct-02 Wed	###	0.021	###	###	###	###	###	###	###
2019-Oct-01 Tue	0.021	0.022	###	###	###	###	###	8.2	###
2019-Sep-30 Mon	###	###	###	###	1,297,175	###	###	70.2	-1.5
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	-1.5
2019-Sep-26 Thu	###	###	###	###	###	15,857	-5.6	6.0	###
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	-1.5
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	###
2019-Sep-23 Mon	###	###	###	###	###	###	###	98.6	###
2019-Sep-20 Fri	###	###	###	###	2,011,585	###	6.3	94.7	###
2019-Sep-19 Thu	###	###	###	###	###	16,727	-5.9	###	###
2019-Sep-18 Wed	###	###	###	###	2,136,642	36,322	-5.9	5.3	###
2019-Sep-17 Tue	###	###	###	###	###	###	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	3,288,586	57,550	-5.6	6.1	###
2019-Sep-13 Fri	###	###	###	###	8,031,873	144,573	###	68.6	-1.5
2019-Sep-12 Thu	###	###	###	###	8,987,681	166,272	###	70.9	-1.5
2019-Sep-11 Wed	###	###	###	###	###	45,974	###	64.2	###
2019-Sep-10 Tue	###	###	###	###	###	204,654	###	7.4	-1.5
2019-Sep-09 Mon	###	###	###	###	2,547,628	###	5.6	###	###
2019-Sep-06 Fri	###	###	###	###	###	###	5.6	94.4	###
2019-Sep-05 Thu	###	###	###	###	6,878,083	127,244	###	###	###
2019-Sep-04 Wed	###	###	###	###	6,786,552	128,944	###	###	###
2019-Sep-03 Tue	0.022	0.022	###	###	16,754,840	343,474	###	###	###
2019-Sep-02 Mon	0.022	0.023	0.021	0.022	2,874,653	63,242	###	72.6	###
2019-Aug-30 Fri	0.022	0.024	0.022	0.023	###	###	4.5	###	###
2019-Aug-29 Thu	0.023	0.023	0.021	0.022	###	169,081	-4.3	###	###
2019-Aug-28 Wed	0.025	0.025	0.022	0.023	11,249,184	264,355	###	###	###
2019-Aug-27 Tue	0.026	0.028	0.024	0.025	###	###	-3.8	9.1	###
2019-Aug-26 Mon	0.026	0.028	0.024	0.025	###	###	-3.8	###	###
2019-Aug-23 Fri	0.023	0.025	0.022	0.025	###	###	###	###	###
2019-Aug-22 Thu	0.023	0.023	0.022	0.023	3,848,024	86,580	###	###	###
2019-Aug-21 Wed	0.023	0.023	0.023	0.023	2,060,672	###	###	###	###
2019-Aug-20 Tue	0.024	0.025	0.023	0.023	###	###	###	9.6	###
2019-Aug-19 Mon	0.024	0.024	0.024	0.024	###	###	###	68.4	-2.0
2019-Aug-16 Fri	0.025	0.025	0.023	0.024	###	###	###	###	-2.0
2019-Aug-15 Thu	0.027	0.027	0.025	0.025	10,043,484	###	###	###	###
2019-Aug-14 Wed	0.029	0.029	0.027	0.028	###	###	-3.4	11.4	###
2019-Aug-13 Tue	###	###	0.028	0.029	9,674,824	###	###	###	###
2019-Aug-12 Mon	###	###	0.027	###	###	419,174	###	###	###
2019-Aug-09 Fri	0.029	###	0.029	###	1,887,887	###	3.4	###	-2.5
2019-Aug-08 Thu	0.028	###	0.028	0.029	###	###	3.6	87.3	###
2019-Aug-07 Wed	###	###	0.027	0.028	14,706,229	419,127	###	###	###
2019-Aug-06 Tue	0.028	###	0.026	0.029	26,334,844	737,375	3.6	91.1	###
2019-Aug-05 Mon	###	###	0.029	###	25,449,649	###	###	###	-2.5
2019-Aug-02 Fri	###	###	###	###	###	###	###	97.5	-2.8
2019-Aug-01 Thu	###	###	0.029	###	17,836,356	###	-3.2	###	-2.5
2019-Jul-31 Wed	0.025	###	0.025	###	53,416,953	###	###	99.6	-2.5
2019-Jul-30 Tue	0.026	0.026	0.024	0.025	11,057,579	###	-3.8	11.6	###
2019-Jul-29 Mon	0.027	0.027	0.024	0.026	###	151,080	###	10.8	###
2019-Jul-26 Fri	0.028	0.028	0.026	0.028	6,623,576	###	###	###	###
2019-Jul-25 Thu	0.026	0.028	0.025	0.028	###	366,446	###	97.1	###
2019-Jul-24 Wed	0.023	0.025	0.023	0.025	6,194,559	###	###	96.4	###
2019-Jul-23 Tue	0.025	0.025	0.022	0.022	###	###	###	###	###
2019-Jul-22 Mon	0.026	0.027	0.025	0.025	13,482,944	350,556	-3.8	###	###
2019-Jul-19 Fri	0.027	0.027	0.023	0.025	###	386,756	###	1.9	###
2019-Jul-18 Thu	0.026	0.027	0.024	0.026	###	343,459	###	70.4	###
2019-Jul-17 Wed	0.023	0.027	0.023	0.027	###	647,281	###	###	-2.3
2019-Jul-16 Tue	0.021	0.023	0.021	0.023	###	###	9.5	###	###
2019-Jul-15 Mon	0.023	0.023	###	0.021	7,854,145	###	###	###	-1.8
2019-Jul-12 Fri	0.023	0.024	0.023	0.023	10,147,822	238,473	###	###	###
2019-Jul-11 Thu	0.022	0.024	0.021	0.023	###	###	4.5	###	###
2019-Jul-10 Wed	###	0.022	###	0.022	###	448,027	15.8	99.1	###
2019-Jul-09 Tue	###	###	###	###	###	185,276	###	###	###
2019-Jul-08 Mon	###	###	###	###	18,651,547	###	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	###	293,443	18.8	###	###
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	###	40,575	-5.9	4.1	###
2019-Jul-02 Tue	###	###	###	###	###	###	-5.9	###	###
2019-Jul-01 Mon	###	###	###	###	4,122,286	70,078	###	67.8	###
2019-Jun-28 Fri	###	###	###	###	###	33,948	###	###	###
2019-Jun-27 Thu	###	###	###	###	###	39,046	14.3	98.3	###
2019-Jun-26 Wed	###	###	###	###	1,360,640	###	###	###	-1.3
2019-Jun-25 Tue	###	###	###	###	###	16,553	###	72.5	-1.3

Enhanced Basic Format Daily Prices for 9SP Bottom

Basic Prices for 9SP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(9SP) 9 SPOKES INTERNATIONAL LIMITED home page...

Company Details for (9SP) 9 SPOKES INTERNATIONAL LIMITED

Fundamental Data for (9SP) 9 SPOKES INTERNATIONAL LIMITED

News Details for (9SP) 9 SPOKES INTERNATIONAL LIMITED

No OPTIONS for company (9SP) 9 SPOKES INTERNATIONAL LIMITED.

No Warrants for company (9SP) 9 SPOKES INTERNATIONAL LIMITED.

Various chartings for (9SP) 9 SPOKES INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(9SP) 9 SPOKES INTERNATIONAL LIMITED home page...

Company Details for (9SP) 9 SPOKES INTERNATIONAL LIMITED

Fundamental Data for (9SP) 9 SPOKES INTERNATIONAL LIMITED

News Details for (9SP) 9 SPOKES INTERNATIONAL LIMITED

No OPTIONS for company (9SP) 9 SPOKES INTERNATIONAL LIMITED.

No Warrants for company (9SP) 9 SPOKES INTERNATIONAL LIMITED.

Various chartings for (9SP) 9 SPOKES INTERNATIONAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom