Various chartings for (9SP) 9 SPOKES INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.21
| 254,341,484
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 9SP
|
Weekly    Format Enhanced Daily Prices for 9SP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (9SP) 9 SPOKES INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2021-Mar-08 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| 39,344
| ###
| 94.0
| ### |
2021-Mar-05 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 7,213,882
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 3,910,625
| 89,944
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 27,680
| ###
| 78.3
| -1.3 |
2021-Mar-01 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 15.4
| -1.3 |
2021-Feb-26 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 6,708,027
| ###
| ###
| 71.9
| -1.3 |
2021-Feb-25 Thu
| 0.024
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| -1.3 |
2021-Feb-24 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 8,152,978
| 195,671
| ###
| ###
| -1.3 |
2021-Feb-23 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -1.4 |
2021-Feb-22 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 13,583,685
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.025
| 0.026
| 71,600,677
| ###
| -23.5
| 0.2
| -1.4 |
2021-Feb-18 Thu
| 0.023
| ###
| 0.023
| ###
| 147,560,580
| 4,279,256
| 43.5
| 99.8
| ### |
2021-Feb-17 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 17.6
| -1.3 |
2021-Feb-16 Tue
| 0.025
| 0.026
| 0.0225
| 0.023
| 14,475,357
| 351,027
| ###
| ###
| -1.3 |
2021-Feb-15 Mon
| 0.021
| 0.026
| ###
| 0.024
| 29,085,888
| 668,975
| 14.3
| 97.9
| ### |
2021-Feb-12 Fri
| 0.021
| ###
| 0.021
| 0.021
| 1,559,428
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 0.022
| 0.022
| ###
| ###
| 1,146,545
| 24,077
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.022
| 0.022
| ###
| 0.021
| ###
| 132,956
| -4.5
| ###
| ### |
2021-Feb-09 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 43,722
| -4.3
| 12.9
| -1.2 |
2021-Feb-08 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -1.2 |
2021-Feb-05 Fri
| 0.021
| 0.023
| 0.021
| 0.022
| 6,844,275
| 150,574
| ###
| ###
| -1.2 |
2021-Feb-04 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 11,234,256
| ###
| -4.5
| 11.5
| ### |
2021-Feb-03 Wed
| ###
| 0.029
| ###
| 0.023
| ###
| 1,596,074
| 21.1
| 99.5
| -1.3 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 32,125
| ###
| 61.6
| -1.1 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.0
| -1.1 |
2021-Jan-29 Fri
| 0.021
| ###
| ###
| ###
| 3,197,756
| 66,353
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.023
| 0.023
| ###
| 0.021
| ###
| 92,053
| ###
| 5.1
| ### |
2021-Jan-27 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 5,019,786
| ###
| ###
| ###
| -1.2 |
2021-Jan-25 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 3,490,859
| 75,053
| -4.5
| 9.9
| ### |
2021-Jan-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 237,541
| 4,988
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 1,863,042
| 40,055
| ###
| 65.0
| ### |
2021-Jan-20 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| 1,878,924
| 42,275
| ###
| ###
| -1.2 |
2021-Jan-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -1.2 |
2021-Jan-18 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| ###
| 840,974
| -4.3
| ###
| -1.2 |
2021-Jan-15 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 687,523
| ###
| 4.5
| 89.2
| -1.3 |
2021-Jan-14 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,526,972
| 34,356
| -4.3
| 8.7
| -1.2 |
2021-Jan-13 Wed
| 0.022
| 0.0225
| 0.022
| 0.0225
| ###
| 50,952
| 2.3
| ###
| -1.3 |
2021-Jan-12 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 1,635,353
| ###
| ###
| 73.2
| -1.3 |
2021-Jan-11 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -1.2 |
2021-Jan-08 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 9.8
| -1.3 |
2021-Jan-07 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 7,722
| ###
| 89.7
| -1.4 |
2021-Jan-06 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 356,148
| 8,725
| ###
| 10.4
| ### |
2021-Jan-05 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 1,003,382
| 24,582
| ###
| 60.5
| -1.4 |
2021-Jan-04 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 2,279,048
| ###
| -3.8
| ###
| -1.4 |
2020-Dec-31 Thu
| 0.025
| 0.026
| 0.023
| 0.026
| 2,302,541
| ###
| ###
| ###
| -1.4 |
2020-Dec-30 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 40,356
| ###
| 91.6
| -1.4 |
2020-Dec-29 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 96.4
| ### |
2020-Dec-24 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 98.1
| ### |
2020-Dec-23 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| 76,245
| 4.5
| ###
| -1.3 |
2020-Dec-22 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 119,951
| -4.5
| ###
| ### |
2020-Dec-21 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 14.2
| -1.2 |
2020-Dec-18 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 974,857
| 22,421
| ###
| 2.5
| -1.2 |
2020-Dec-17 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 92.2
| ### |
2020-Dec-16 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -1.3 |
2020-Dec-15 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| ###
| 85,720
| ###
| 77.6
| -1.4 |
2020-Dec-14 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 3,739,158
| 93,478
| ###
| 6.2
| ### |
2020-Dec-11 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 993,475
| ###
| ###
| ###
| -1.4 |
2020-Dec-10 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 1,852,045
| ###
| -7.1
| 4.8
| -1.4 |
2020-Dec-09 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| 2,720,625
| 73,456
| 3.8
| 90.8
| -1.5 |
2020-Dec-08 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 1,899,386
| 51,283
| -7.1
| ###
| -1.4 |
2020-Dec-07 Mon
| 0.026
| 0.028
| 0.025
| 0.028
| 1,513,846
| ###
| ###
| 95.8
| -1.6 |
2020-Dec-04 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 895,576
| 23,284
| ###
| ###
| -1.4 |
2020-Dec-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 201,888
| 5,249
| ###
| ###
| -1.4 |
2020-Dec-02 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 1,341,325
| 35,545
| ###
| 70.3
| -1.5 |
2020-Dec-01 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 396,285
| ###
| ###
| 9.9
| -1.4 |
2020-Nov-30 Mon
| 0.029
| 0.029
| 0.027
| 0.028
| ###
| ###
| -3.4
| ###
| -1.6 |
2020-Nov-27 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| 1,426,771
| 39,949
| ###
| 95.4
| ### |
2020-Nov-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 26,982
| ###
| ###
| -1.5 |
2020-Nov-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 32,450
| -3.6
| 18.8
| -1.5 |
2020-Nov-24 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 498,741
| ###
| -3.6
| 19.5
| -1.5 |
2020-Nov-23 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 2,898,623
| ###
| -3.4
| ###
| -1.6 |
2020-Nov-20 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 75,275
| ###
| ###
| -1.6 |
2020-Nov-19 Thu
| 0.028
| ###
| 0.028
| 0.029
| 3,553,443
| 103,049
| 3.6
| ###
| ### |
2020-Nov-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 16.6
| -1.6 |
2020-Nov-17 Tue
| 0.029
| ###
| 0.029
| 0.029
| 3,249,884
| 95,871
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.029
| 0.029
| 0.027
| 0.028
| 1,841,220
| 51,554
| -3.4
| ###
| -1.6 |
2020-Nov-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 72.1
| -1.6 |
2020-Nov-11 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 2,909,827
| 80,020
| ###
| 62.9
| -1.5 |
2020-Nov-10 Tue
| 0.029
| 0.029
| 0.026
| 0.026
| 1,292,149
| ###
| -10.3
| ###
| -1.4 |
2020-Nov-09 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 32,345
| ###
| ###
| -1.6 |
2020-Nov-06 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 31,049
| ###
| 95.1
| ### |
2020-Nov-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| ###
| -1.5 |
2020-Nov-04 Wed
| 0.026
| 0.028
| 0.026
| 0.027
| 1,595,841
| 43,087
| 3.8
| ###
| -1.5 |
2020-Nov-03 Tue
| 0.027
| 0.028
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| -1.4 |
2020-Nov-02 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 1,438,174
| 39,549
| -3.6
| 26.7
| -1.5 |
2020-Oct-30 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| 9.2
| -1.6 |
2020-Oct-29 Thu
| 0.026
| ###
| 0.025
| ###
| ###
| 201,547
| 15.4
| 98.9
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.022
| 0.028
| ###
| ###
| ###
| ###
| -1.6 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 3,143,050
| ###
| -6.3
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,137,687
| ###
| -3.1
| ###
| -1.7 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,117,076
| 35,746
| ###
| 70.2
| -1.8 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 2,714,823
| ###
| ###
| 16.3
| -1.8 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 61,786
| ###
| 68.5
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 4,159,281
| ###
| ###
| 8.8
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,852,222
| 65,753
| -2.8
| 16.5
| -1.9 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 3,033,980
| 110,740
| ###
| 67.6
| -2.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 33,185
| -2.8
| ###
| -1.9 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 11,457,289
| ###
| 2.9
| ###
| -2.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 2,582,771
| ###
| ###
| ###
| -1.9 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 8,154,079
| 256,853
| ###
| 63.5
| -1.8 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -1.8 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 120,646
| ###
| 5.4
| -1.7 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 6,287,228
| 198,047
| ###
| 56.3
| -1.8 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 169,446
| ###
| 16.1
| -1.7 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 258,157
| 3.2
| ###
| -1.8 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 118,845
| ###
| ###
| -1.7 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 108,729
| ###
| 15.9
| -1.8 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 27,327
| ###
| ###
| -1.8 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 3,136,676
| 101,941
| ###
| 61.3
| -1.8 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,966,921
| 96,424
| 3.1
| 90.9
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,976,772
| ###
| 6.3
| ###
| -1.9 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 4,180,479
| 137,955
| -5.9
| 7.7
| -1.8 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 20.9
| -1.9 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 3,831,726
| ###
| 2.9
| 82.0
| -1.9 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 123,876
| ###
| 92.1
| -1.9 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 83.8
| ### |
|
Enhanced    Basic Format Daily Prices for 9SP    Bottom  |
Basic Prices for 9SP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 14:50:28 thru 2021-03-09 14:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|