Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Oct-24 07:18:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(9SP) 9 SPOKES INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for 9SP    Fundamental Next Section
Listing Code 9SP
Listing Name 9 SPOKES INTERNATIONAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for 9SP .. Friday 22nd October 2021

9SP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 9SP
DATE ### ### 2021-07-28 ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.044 0.046 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.044 0.046 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for 9SP    Options Next Section

Score Company 9SP for Ownership
CtrLinksDateNewsScore
1 an 2021-09-28  2021-09-29 10:58 GMT, Price
Closed at $0.013 		5
Price range $0.008 -> $0.21, for Dates 2016-Jun-27 Mon -> 2021-Sep-28 Tue
 

     Prev Section News    Options owned by 9SP    Warrants Next Section
No OPTIONS for company (9SP) 9 SPOKES INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by 9SP    Charting Next Section
No Warrants for company (9SP) 9 SPOKES INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (9SP) 9 SPOKES INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.21 254,341,484 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 9SP

     Prev Section Weekly    Format Enhanced Daily Prices for 9SP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (9SP) 9 SPOKES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2021-Oct-22 Fri ### ### ### ### ### 11,182 ### 65.7 -3.5
2021-Oct-21 Thu ### ### ### ### ### 3,680 -7.1 4.1 -3.3
2021-Oct-20 Wed ### ### ### ### ### ### ### 69.0 -3.5
2021-Oct-19 Tue ### ### ### ### 14,572 ### ### 64.5 -3.5
2021-Oct-18 Mon ### ### ### ### 1,911,928 24,855 ### 97.0 -3.5
2021-Oct-15 Fri ### ### ### ### ### ### ### 64.0 -3.4
2021-Oct-14 Thu ### ### ### ### 3,369,324 44,643 3.8 88.6 -3.4
2021-Oct-13 Wed ### ### ### ### ### ### ### 61.2 -3.3
2021-Oct-12 Tue ### 0.0125 ### 0.0125 ### ### ### ### -3.1
2021-Oct-11 Mon ### ### ### ### ### 5,125 ### 3.1 -3.0
2021-Oct-08 Fri ### ### ### ### ### 21,741 ### ### -3.3
2021-Oct-07 Thu ### ### ### ### 132,757 1,659 ### ### -3.0
2021-Oct-06 Wed 0.0125 ### ### ### 785,444 ### ### 92.3 -3.3
2021-Oct-05 Tue ### ### ### ### ### ### ### ### -3.3
2021-Oct-04 Mon ### ### ### ### ### ### ### 3.5 -3.0
2021-Oct-01 Fri ### ### ### ### 880,771 11,450 ### 71.7 -3.3
2021-Sep-30 Thu 0.0125 ### 0.0125 ### 1,869,270 ### ### ### -3.3
2021-Sep-29 Wed ### ### ### 0.0125 ### 10,625 -3.8 ### -3.1
2021-Sep-28 Tue ### ### ### ### 424,827 ### ### ### -3.3
2021-Sep-27 Mon ### ### ### ### ### 4,745 ### ### -3.3
2021-Sep-24 Fri ### ### 0.0125 ### 3,698,981 ### ### ### -3.3
2021-Sep-23 Thu 0.0125 ### 0.0125 ### 2,022,259 25,783 ### 88.4 -3.3
2021-Sep-22 Wed ### 0.0125 ### ### ### 10,473 ### ### -3.0
2021-Sep-21 Tue ### 0.0125 ### ### ### ### ### 55.1 -3.0
2021-Sep-20 Mon ### ### ### ### 6,245,073 81,185 -14.3 ### -3.0
2021-Sep-17 Fri ### ### ### ### 4,657,586 62,877 ### 96.4 -3.5
2021-Sep-16 Thu ### ### ### ### ### 42,280 ### 64.8 -3.3
2021-Sep-15 Wed ### 0.0145 ### ### ### 195,553 -3.6 ### -3.4
2021-Sep-14 Tue ### ### ### ### 3,008,523 ### -7.1 ### -3.3
2021-Sep-13 Mon ### ### ### ### ### 3,025 ### ### -3.5
2021-Sep-10 Fri ### ### ### ### ### 47,954 ### 99.1 -3.5
2021-Sep-09 Thu ### ### ### ### ### 23,582 ### 84.6 -3.3
2021-Sep-08 Wed ### ### ### ### 2,531,449 34,174 ### 68.2 -3.3
2021-Sep-07 Tue ### ### ### ### 3,686,120 ### ### ### -3.3
2021-Sep-06 Mon ### ### ### ### ### ### -14.3 0.5 -3.0
2021-Sep-03 Fri ### ### ### ### ### 2,928 ### ### -3.5
2021-Sep-02 Thu ### ### ### ### ### ### 3.8 ### -3.4
2021-Sep-01 Wed ### ### ### ### 978,176 ### 3.8 ### -3.4
2021-Aug-31 Tue ### ### ### ### ### ### ### 62.4 -3.3
2021-Aug-30 Mon ### ### ### ### ### ### 3.8 89.2 -3.4
2021-Aug-27 Fri ### ### ### ### 3,782,742 49,175 ### 97.5 -3.3
2021-Aug-26 Thu ### ### ### ### ### 9,875 ### ### -3.0
2021-Aug-25 Wed ### ### ### ### 752,788 ### -7.1 ### -3.3
2021-Aug-24 Tue ### ### ### ### ### ### ### 96.9 -3.5
2021-Aug-23 Mon ### ### ### ### 1,527,182 ### ### ### -3.5
2021-Aug-20 Fri ### ### ### ### 4,322,579 62,677 ### 77.8 -3.5
2021-Aug-19 Thu ### ### ### ### ### ### ### ### -3.5
2021-Aug-18 Wed ### ### ### ### 1,373,253 ### 7.1 ### -3.8
2021-Aug-17 Tue ### ### ### ### 65,651 984 ### ### -3.8
2021-Aug-16 Mon ### ### ### ### ### ### 7.1 97.4 -3.8
2021-Aug-13 Fri ### ### ### ### 468,585 ### ### ### -3.5
2021-Aug-12 Thu ### ### 0.0145 ### 1,137,342 16,775 ### 65.7 -3.8
2021-Aug-11 Wed ### ### ### ### ### 73,158 ### ### -3.8
2021-Aug-10 Tue ### ### ### ### ### 584 ### ### -3.8
2021-Aug-09 Mon ### ### ### ### ### 2,221 -6.3 ### -3.8
2021-Aug-06 Fri ### ### ### ### 167,720 ### ### 63.1 -4.0
2021-Aug-05 Thu ### ### ### ### ### ### ### ### -4.0
2021-Aug-04 Wed ### ### ### ### 0 -3.8
2021-Aug-03 Tue ### ### ### ### ### ### ### ### -3.8
2021-Aug-02 Mon ### ### ### ### 721,756 11,548 ### 66.0 -4.0
2021-Jul-30 Fri ### ### ### ### 0 -4.0
2021-Jul-29 Thu ### ### ### ### ### ### ### ### -4.0
2021-Jul-28 Wed 0.0155 0.0155 ### ### ### 3,641 -3.2 ### -3.8
2021-Jul-27 Tue 0.0155 0.0155 0.0155 0.0155 ### 38,750 ### ### -3.9
2021-Jul-26 Mon ### ### ### ### 99,928 1,548 -6.3 ### -3.8
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 -4.0
2021-Jul-22 Thu ### ### ### ### ### 3,729 -5.9 ### -4.0
2021-Jul-21 Wed ### ### ### ### 783,449 12,926 6.3 96.1 -4.3
2021-Jul-20 Tue ### ### 0.0155 ### 8,373,548 131,883 ### ### -4.0
2021-Jul-19 Mon ### ### ### ### 1,506,942 ### ### ### -4.3
2021-Jul-16 Fri ### ### ### ### ### 63,175 ### 61.7 -4.3
2021-Jul-15 Thu ### ### ### ### 840,449 14,287 ### ### -4.3
2021-Jul-14 Wed ### ### ### ### 999,056 16,983 ### ### -4.3
2021-Jul-13 Tue ### ### ### ### ### ### -5.9 4.3 -4.0
2021-Jul-12 Mon ### ### ### ### 1,832,780 31,157 ### ### -4.3
2021-Jul-09 Fri ### ### ### ### 5,517,443 96,555 -5.6 5.3 -4.3
2021-Jul-08 Thu ### ### ### ### 645,789 10,978 ### ### -4.3
2021-Jul-07 Wed ### ### ### ### ### ### ### ### -4.0
2021-Jul-06 Tue ### ### ### ### 1,066,789 ### ### ### -4.0
2021-Jul-05 Mon ### ### ### ### 8,188,589 ### ### 70.6 -4.0
2021-Jul-02 Fri ### 0.0155 ### ### ### 8,543 ### ### -3.8
2021-Jul-01 Thu ### 0.0155 ### ### ### ### ### 59.2 -3.8
2021-Jun-30 Wed ### ### ### ### 4,231,288 65,584 ### ### -4.0
2021-Jun-29 Tue ### ### ### ### 12,108,944 187,688 -6.3 ### -3.8
2021-Jun-28 Mon ### ### ### ### 4,296,774 ### -6.3 ### -3.8
2021-Jun-25 Fri ### ### ### ### ### ### ### ### -4.0
2021-Jun-24 Thu ### ### ### ### ### ### ### ### -4.0
2021-Jun-23 Wed ### ### ### ### 1,853,384 28,727 ### 96.4 -4.0
2021-Jun-22 Tue ### ### ### ### ### 73,945 -6.3 5.0 -3.8
2021-Jun-21 Mon ### ### ### ### ### 80,250 ### ### -3.8
2021-Jun-18 Fri ### ### ### ### 3,427,684 53,129 -6.3 ### -3.8
2021-Jun-17 Thu ### ### ### ### ### 47,629 ### 78.3 -4.0
2021-Jun-16 Wed ### ### ### ### ### ### -5.9 ### -4.0
2021-Jun-15 Tue ### ### ### ### ### 61,381 -6.3 8.5 -3.8
2021-Jun-11 Fri ### ### ### ### ### 64,577 ### 95.4 -4.0
2021-Jun-10 Thu 0.0155 ### 0.0155 ### ### 62,473 3.2 90.0 -4.0
2021-Jun-09 Wed ### ### ### ### 1,546,521 23,971 ### ### -4.0
2021-Jun-08 Tue ### ### ### ### 15,578,785 257,049 -5.9 6.4 -4.0
2021-Jun-07 Mon ### ### ### ### ### 204,028 ### ### -4.3
2021-Jun-04 Fri ### ### ### ### ### ### ### 7.1 -4.5
2021-Jun-03 Thu ### ### ### ### 1,177,143 ### -6.3 ### -3.8
2021-Jun-02 Wed ### ### ### ### 4,738,052 ### -6.3 ### -3.8
2021-Jun-01 Tue ### ### ### ### ### ### -6.3 6.6 -3.8
2021-May-31 Mon ### ### ### ### ### ### ### 69.8 -4.3
2021-May-28 Fri ### ### ### ### 3,217,150 53,082 6.3 ### -4.3
2021-May-27 Thu ### ### 0.0155 ### 800,221 ### ### ### -4.0
2021-May-26 Wed ### ### ### ### 3,534,025 54,777 ### ### -4.0
2021-May-25 Tue ### ### ### ### 329,584 ### -6.3 ### -3.8
2021-May-24 Mon ### ### ### ### 2,982,579 46,229 -6.3 6.9 -3.8
2021-May-21 Fri ### ### ### ### 10,856,157 184,554 -5.9 4.1 -4.0
2021-May-20 Thu ### ### ### ### 4,365,370 72,028 -5.9 ### -4.0
2021-May-19 Wed ### ### ### ### ### 172,052 ### 97.3 -4.0
2021-May-18 Tue ### 0.0155 ### ### 17,567,840 259,125 ### 64.2 -3.8
2021-May-17 Mon ### ### ### ### ### ### ### ### -3.8
2021-May-14 Fri ### 0.0175 ### ### ### ### -5.9 5.9 -4.0
2021-May-13 Thu ### ### ### ### ### ### -5.9 8.8 -4.0
2021-May-12 Wed ### ### ### ### 12,335,051 ### -10.5 ### -4.3
2021-May-11 Tue ### ### ### ### ### 117,178 ### 14.3 -4.5
2021-May-10 Mon ### ### ### ### 887,925 ### ### ### -4.8
2021-May-07 Fri ### ### ### ### 736,750 ### ### 65.6 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for 9SP    Bottom Next Section
Basic Prices for 9SP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 07:18:17 thru 2021-10-24 07:18:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000