Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Mar-09 02:50:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(9SP) 9 SPOKES INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for 9SP    Fundamental Next Section
Listing Code 9SP
Listing Name 9 SPOKES INTERNATIONAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th March 2021
Latest price with VOLUME for 9SP .. Monday 8th March 2021

9SP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 09 13:00:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 9SP
DATE ### ### ### ### ###
SHARE PRICE 0.023 0.021 0.025 0.029 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for 9SP    Options Next Section

Score Company 9SP for Ownership
CtrLinksDateNewsScore
1 an 2021-02-24  2021-02-25 02:44 GMT, Price
Closed at $0.023 		4
Price range $0.008 -> $0.21, for Dates 2016-Jun-27 Mon -> 2021-Feb-24 Wed
 

     Prev Section News    Options owned by 9SP    Warrants Next Section
No OPTIONS for company (9SP) 9 SPOKES INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by 9SP    Charting Next Section
No Warrants for company (9SP) 9 SPOKES INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (9SP) 9 SPOKES INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.21 254,341,484 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 9SP

     Prev Section Weekly    Format Enhanced Daily Prices for 9SP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (9SP) 9 SPOKES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.018
2021-Mar-08 Mon ### 0.021 ### 0.021 ### 39,344 ### 94.0 ###
2021-Mar-05 Fri 0.021 0.021 0.021 0.021 7,213,882 ### ### ### ###
2021-Mar-04 Thu 0.024 0.024 0.021 0.021 ### ### ### ### ###
2021-Mar-03 Wed 0.022 0.024 0.022 0.024 3,910,625 89,944 ### ### ###
2021-Mar-02 Tue 0.023 0.023 0.023 0.023 ### 27,680 ### 78.3 -1.3
2021-Mar-01 Mon 0.024 0.024 0.023 0.023 ### ### ### 15.4 -1.3
2021-Feb-26 Fri 0.023 0.023 0.022 0.023 6,708,027 ### ### 71.9 -1.3
2021-Feb-25 Thu 0.024 0.024 0.022 0.023 ### ### ### ### -1.3
2021-Feb-24 Wed 0.025 0.025 0.023 0.023 8,152,978 195,671 ### ### -1.3
2021-Feb-23 Tue 0.025 0.026 0.025 0.025 ### ### ### ### -1.4
2021-Feb-22 Mon 0.026 0.026 0.024 0.024 13,583,685 ### ### ### ###
2021-Feb-19 Fri ### ### 0.025 0.026 71,600,677 ### -23.5 0.2 -1.4
2021-Feb-18 Thu 0.023 ### 0.023 ### 147,560,580 4,279,256 43.5 99.8 ###
2021-Feb-17 Wed 0.024 0.025 0.023 0.023 ### ### ### 17.6 -1.3
2021-Feb-16 Tue 0.025 0.026 0.0225 0.023 14,475,357 351,027 ### ### -1.3
2021-Feb-15 Mon 0.021 0.026 ### 0.024 29,085,888 668,975 14.3 97.9 ###
2021-Feb-12 Fri 0.021 ### 0.021 0.021 1,559,428 ### ### 73.5 ###
2021-Feb-11 Thu 0.022 0.022 ### ### 1,146,545 24,077 ### ### ###
2021-Feb-10 Wed 0.022 0.022 ### 0.021 ### 132,956 -4.5 ### ###
2021-Feb-09 Tue 0.023 0.023 0.021 0.022 ### 43,722 -4.3 12.9 -1.2
2021-Feb-08 Mon 0.022 0.023 0.022 0.022 ### ### ### ### -1.2
2021-Feb-05 Fri 0.021 0.023 0.021 0.022 6,844,275 150,574 ### ### -1.2
2021-Feb-04 Thu 0.022 0.022 0.021 0.021 11,234,256 ### -4.5 11.5 ###
2021-Feb-03 Wed ### 0.029 ### 0.023 ### 1,596,074 21.1 99.5 -1.3
2021-Feb-02 Tue ### ### ### ### ### 32,125 ### 61.6 -1.1
2021-Feb-01 Mon ### ### ### ### ### ### ### 11.0 -1.1
2021-Jan-29 Fri 0.021 ### ### ### 3,197,756 66,353 ### ### ###
2021-Jan-28 Thu 0.023 0.023 ### 0.021 ### 92,053 ### 5.1 ###
2021-Jan-27 Wed 0.022 0.023 0.021 0.022 5,019,786 ### ### ### -1.2
2021-Jan-25 Mon 0.022 0.022 0.021 0.021 3,490,859 75,053 -4.5 9.9 ###
2021-Jan-22 Fri 0.021 0.021 0.021 0.021 237,541 4,988 ### ### ###
2021-Jan-21 Thu 0.021 0.022 0.021 0.021 1,863,042 40,055 ### 65.0 ###
2021-Jan-20 Wed 0.022 0.023 0.022 0.022 1,878,924 42,275 ### ### -1.2
2021-Jan-19 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### -1.2
2021-Jan-18 Mon 0.023 0.023 0.021 0.022 ### 840,974 -4.3 ### -1.2
2021-Jan-15 Fri 0.022 0.023 0.022 0.023 687,523 ### 4.5 89.2 -1.3
2021-Jan-14 Thu 0.023 0.023 0.022 0.022 1,526,972 34,356 -4.3 8.7 -1.2
2021-Jan-13 Wed 0.022 0.0225 0.022 0.0225 ### 50,952 2.3 ### -1.3
2021-Jan-12 Tue 0.023 0.023 0.022 0.023 1,635,353 ### ### 73.2 -1.3
2021-Jan-11 Mon 0.024 0.024 0.022 0.022 ### ### ### ### -1.2
2021-Jan-08 Fri 0.024 0.024 0.023 0.023 ### ### ### 9.8 -1.3
2021-Jan-07 Thu 0.024 0.025 0.024 0.025 ### 7,722 ### 89.7 -1.4
2021-Jan-06 Wed 0.025 0.025 0.024 0.024 356,148 8,725 ### 10.4 ###
2021-Jan-05 Tue 0.025 0.025 0.024 0.025 1,003,382 24,582 ### 60.5 -1.4
2021-Jan-04 Mon 0.026 0.026 0.025 0.025 2,279,048 ### -3.8 ### -1.4
2020-Dec-31 Thu 0.025 0.026 0.023 0.026 2,302,541 ### ### ### -1.4
2020-Dec-30 Wed 0.024 0.025 0.024 0.025 ### 40,356 ### 91.6 -1.4
2020-Dec-29 Tue 0.022 0.024 0.022 0.024 ### ### ### 96.4 ###
2020-Dec-24 Thu 0.022 0.024 0.022 0.024 ### ### ### 98.1 ###
2020-Dec-23 Wed 0.022 0.023 0.021 0.023 ### 76,245 4.5 ### -1.3
2020-Dec-22 Tue 0.022 0.022 0.021 0.021 ### 119,951 -4.5 ### ###
2020-Dec-21 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 14.2 -1.2
2020-Dec-18 Fri 0.024 0.024 0.022 0.022 974,857 22,421 ### 2.5 -1.2
2020-Dec-17 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 92.2 ###
2020-Dec-16 Wed 0.025 0.025 0.023 0.023 ### ### ### ### -1.3
2020-Dec-15 Tue 0.025 0.025 0.023 0.025 ### 85,720 ### 77.6 -1.4
2020-Dec-14 Mon 0.026 0.026 0.024 0.024 3,739,158 93,478 ### 6.2 ###
2020-Dec-11 Fri 0.026 0.026 0.026 0.026 993,475 ### ### ### -1.4
2020-Dec-10 Thu 0.028 0.028 0.026 0.026 1,852,045 ### -7.1 4.8 -1.4
2020-Dec-09 Wed 0.026 0.028 0.026 0.027 2,720,625 73,456 3.8 90.8 -1.5
2020-Dec-08 Tue 0.028 0.028 0.026 0.026 1,899,386 51,283 -7.1 ### -1.4
2020-Dec-07 Mon 0.026 0.028 0.025 0.028 1,513,846 ### ### 95.8 -1.6
2020-Dec-04 Fri 0.027 0.027 0.025 0.025 895,576 23,284 ### ### -1.4
2020-Dec-03 Thu 0.026 0.026 0.026 0.026 201,888 5,249 ### ### -1.4
2020-Dec-02 Wed 0.027 0.027 0.026 0.027 1,341,325 35,545 ### 70.3 -1.5
2020-Dec-01 Tue 0.027 0.028 0.026 0.026 396,285 ### ### 9.9 -1.4
2020-Nov-30 Mon 0.029 0.029 0.027 0.028 ### ### -3.4 ### -1.6
2020-Nov-27 Fri 0.027 0.029 0.027 0.029 1,426,771 39,949 ### 95.4 ###
2020-Nov-26 Thu 0.027 0.027 0.027 0.027 ### 26,982 ### ### -1.5
2020-Nov-25 Wed 0.028 0.028 0.027 0.027 ### 32,450 -3.6 18.8 -1.5
2020-Nov-24 Tue 0.028 0.028 0.027 0.027 498,741 ### -3.6 19.5 -1.5
2020-Nov-23 Mon 0.029 0.029 0.028 0.028 2,898,623 ### -3.4 ### -1.6
2020-Nov-20 Fri ### ### 0.028 0.028 ### 75,275 ### ### -1.6
2020-Nov-19 Thu 0.028 ### 0.028 0.029 3,553,443 103,049 3.6 ### ###
2020-Nov-18 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 16.6 -1.6
2020-Nov-17 Tue 0.029 ### 0.029 0.029 3,249,884 95,871 ### ### ###
2020-Nov-16 Mon 0.029 0.029 0.029 0.029 ### ### ### 69.2 ###
2020-Nov-13 Fri 0.029 0.029 0.027 0.028 1,841,220 51,554 -3.4 ### -1.6
2020-Nov-12 Thu 0.028 0.028 0.028 0.028 ### ### ### 72.1 -1.6
2020-Nov-11 Wed 0.027 0.028 0.027 0.027 2,909,827 80,020 ### 62.9 -1.5
2020-Nov-10 Tue 0.029 0.029 0.026 0.026 1,292,149 ### -10.3 ### -1.4
2020-Nov-09 Mon 0.028 0.029 0.028 0.028 ### 32,345 ### ### -1.6
2020-Nov-06 Fri 0.027 0.029 0.027 0.029 ### 31,049 ### 95.1 ###
2020-Nov-05 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 ### -1.5
2020-Nov-04 Wed 0.026 0.028 0.026 0.027 1,595,841 43,087 3.8 ### -1.5
2020-Nov-03 Tue 0.027 0.028 0.024 0.026 ### ### ### ### -1.4
2020-Nov-02 Mon 0.028 0.028 0.027 0.027 1,438,174 39,549 -3.6 26.7 -1.5
2020-Oct-30 Fri ### ### 0.028 0.028 ### ### ### 9.2 -1.6
2020-Oct-29 Thu 0.026 ### 0.025 ### ### 201,547 15.4 98.9 ###
2020-Oct-28 Wed ### ### 0.022 0.028 ### ### ### ### -1.6
2020-Oct-27 Tue ### ### ### ### 3,143,050 ### -6.3 ### ###
2020-Oct-26 Mon ### ### ### ### 3,137,687 ### -3.1 ### -1.7
2020-Oct-23 Fri ### ### ### ### 1,117,076 35,746 ### 70.2 -1.8
2020-Oct-22 Thu ### ### ### ### ### ### ### ### -1.8
2020-Oct-21 Wed ### ### ### ### 2,714,823 ### ### 16.3 -1.8
2020-Oct-20 Tue ### ### ### ### ### 61,786 ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### 4,159,281 ### ### 8.8 ###
2020-Oct-16 Fri ### ### ### ### 1,852,222 65,753 -2.8 16.5 -1.9
2020-Oct-15 Thu ### ### ### ### 3,033,980 110,740 ### 67.6 -2.0
2020-Oct-14 Wed ### ### ### ### ### 33,185 -2.8 ### -1.9
2020-Oct-13 Tue ### ### ### ### 11,457,289 ### 2.9 ### -2.0
2020-Oct-12 Mon ### ### ### ### 2,582,771 ### ### ### -1.9
2020-Oct-09 Fri ### ### ### ### ### ### 6.5 ### ###
2020-Oct-08 Thu ### ### ### ### 8,154,079 256,853 ### 63.5 -1.8
2020-Oct-07 Wed ### ### ### ### ### ### 3.2 ### -1.8
2020-Oct-06 Tue ### ### ### ### ### 120,646 ### 5.4 -1.7
2020-Oct-05 Mon ### ### ### ### 6,287,228 198,047 ### 56.3 -1.8
2020-Oct-02 Fri ### ### ### ### ### 169,446 ### 16.1 -1.7
2020-Oct-01 Thu ### ### ### ### ### 258,157 3.2 ### -1.8
2020-Sep-30 Wed ### ### ### ### ### 118,845 ### ### -1.7
2020-Sep-29 Tue ### ### ### ### ### 108,729 ### 15.9 -1.8
2020-Sep-28 Mon ### ### ### ### ### 27,327 ### ### -1.8
2020-Sep-25 Fri ### ### ### ### 3,136,676 101,941 ### 61.3 -1.8
2020-Sep-24 Thu ### ### ### ### 2,966,921 96,424 3.1 90.9 ###
2020-Sep-23 Wed ### ### ### ### 1,976,772 ### 6.3 ### -1.9
2020-Sep-22 Tue ### ### ### ### 4,180,479 137,955 -5.9 7.7 -1.8
2020-Sep-21 Mon ### ### ### ### ### ### -2.9 20.9 -1.9
2020-Sep-18 Fri ### ### ### ### 3,831,726 ### 2.9 82.0 -1.9
2020-Sep-17 Thu ### ### ### ### ### 123,876 ### 92.1 -1.9
2020-Sep-16 Wed ### ### ### ### ### ### 3.1 83.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for 9SP    Bottom Next Section
Basic Prices for 9SP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 14:50:28 thru 2021-03-09 14:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000