Various chartings for (9SP) 9 SPOKES INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.21
| 254,341,484
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 9SP
|
Weekly    Format Enhanced Daily Prices for 9SP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (9SP) 9 SPOKES INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 78,773
| ###
| 71.8
| -1.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 995,655
| 3,484
| ###
| ###
| -0.9 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| 56.0
| -0.9 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| -0.9 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -0.9 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 3,771
| ###
| ###
| -0.9 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 331,259
| 1,242
| 14.3
| 98.9
| -1.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 2,450
| ###
| 52.6
| -0.9 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 91,244
| 342
| ###
| ###
| -0.9 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,165,344
| 4,370
| ###
| ###
| -1.0 |
2022-May-10 Tue
| 0.0045
| 0.0045
| ###
| ###
| 2,345,857
| ###
| ###
| 5.2
| -1.0 |
2022-May-09 Mon
| 0.0045
| 0.0045
| ###
| ###
| 2,345,857
| ###
| ###
| 5.2
| -1.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 9,427
| ###
| ###
| -1.0 |
2022-May-05 Thu
| ###
| ###
| ###
| 0.0045
| ###
| 1,557
| ###
| 1.5
| -1.1 |
2022-May-04 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| 2,588
| ###
| 6.0
| -1.1 |
2022-May-03 Tue
| ###
| ###
| 0.0045
| 0.0045
| 240,179
| 1,140
| ###
| ###
| -1.1 |
2022-May-02 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| 777
| ###
| ###
| -1.1 |
2022-Apr-29 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| 1,787
| ###
| ###
| -1.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| -1.3 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Apr-21 Thu
| 0.0045
| 0.0045
| ###
| ###
| ###
| 23,583
| ###
| ###
| -1.0 |
2022-Apr-20 Wed
| 0.0045
| ###
| 0.0045
| 0.0045
| ###
| 26,646
| ###
| ###
| -1.1 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Apr-14 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 63.5
| -1.3 |
2022-Apr-13 Wed
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2022-Apr-12 Tue
| ###
| ###
| 0.0045
| ###
| ###
| 2,970
| ###
| ###
| -1.3 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,582
| ###
| 73.9
| -1.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 121,378
| ###
| ###
| ###
| -1.3 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,638,374
| ###
| ###
| ###
| -1.3 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,082,573
| 9,371
| ###
| ###
| -1.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.0045
| ###
| 2,056,154
| ###
| ###
| ###
| -1.3 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -1.3 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 20,941
| ###
| ###
| -1.3 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 32,320,329
| ###
| ###
| ###
| -1.5 |
2022-Mar-30 Wed
| ###
| ###
| 0.0055
| 0.0055
| ###
| 16,426
| ###
| 3.1
| -1.4 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 18,357
| ###
| 61.3
| -1.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -1.5 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 33,886
| ###
| ###
| ###
| -1.5 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| -1.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 6,540
| ###
| ###
| 62.7
| -1.5 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 500,250
| 3,126
| ###
| ###
| -1.6 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 21,252
| 127
| ###
| 63.4
| -1.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,065,845
| 19,927
| -14.3
| ###
| -1.5 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| 64.8
| -1.8 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 6,376
| ###
| ###
| -1.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 54.1
| -1.5 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 480,670
| 3,124
| -14.3
| 0.7
| -1.5 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,281
| ###
| 98.1
| -1.6 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,369,120
| 8,557
| ###
| ###
| -1.6 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 3,958
| ###
| 94.6
| -1.6 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 173,857
| 1,173
| -7.1
| ###
| -1.6 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 6,786
| ###
| ###
| -1.8 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 264,024
| 1,650
| ###
| 98.8
| -1.6 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 61.7
| -1.6 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| 11,485
| -7.1
| ###
| -1.6 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 24,228
| ###
| ###
| -1.5 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 8,751,845
| 56,886
| -14.3
| 1.0
| -1.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 3,218,048
| 25,744
| ###
| 74.8
| -2.0 |
2022-Feb-10 Thu
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 68.3
| -2.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,672
| ###
| ###
| -2.0 |
2022-Feb-08 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| ###
| ###
| 61.0
| -1.9 |
2022-Feb-07 Mon
| ###
| ###
| 0.0075
| 0.0075
| ###
| 9,876
| -6.3
| 5.1
| -1.9 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,628,725
| 13,029
| ###
| ###
| -2.0 |
2022-Feb-02 Wed
| 0.0075
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| 17,928
| ###
| ###
| -2.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 4,892,177
| ###
| ###
| ###
| -2.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 10,372
| 14.3
| ###
| -2.0 |
2022-Jan-27 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| ###
| ###
| 81.8
| -1.9 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.0075
| 618,383
| ###
| -6.3
| 22.8
| -1.9 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 75.7
| -2.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.0075
| ###
| 4,363,626
| ###
| ###
| ###
| -2.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -2.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -2.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.0085
| 0.0085
| ###
| ###
| -5.6
| 5.8
| -2.1 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 72,846
| 655
| ###
| 67.1
| -2.3 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 52,176
| ###
| ###
| -2.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,540,587
| ###
| ###
| 65.4
| -2.3 |
2022-Jan-12 Wed
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 85
| ###
| 64.8
| -2.1 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -2.3 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 496,920
| 4,223
| ###
| ###
| -2.3 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 17,454
| 14.3
| ###
| -2.0 |
2022-Jan-05 Wed
| 0.0075
| 0.0075
| ###
| 0.0075
| 1,013,721
| 7,349
| ###
| 70.5
| -1.9 |
2022-Jan-04 Tue
| ###
| ###
| 0.0075
| ###
| ###
| 2,778
| ###
| 56.8
| -2.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 4,609,882
| 39,183
| ###
| ###
| -2.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 372,750
| 2,982
| ###
| ###
| -2.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -2.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 387,887
| ###
| ###
| ###
| -2.0 |
2021-Dec-21 Tue
| 0.0085
| ###
| ###
| ###
| 10,613,446
| ###
| -5.9
| 5.3
| -2.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| -2.3 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| 41,674
| ###
| 5.6
| -2.3 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| -2.5 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 711,474
| ###
| ###
| ###
| -2.5 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 8,872
| ###
| 6.3
| -2.4 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2,112,225
| ###
| ###
| 69.3
| -2.5 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,782
| ###
| ###
| -2.3 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| -2.3 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| -2.5 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 9,584,484
| 110,221
| ###
| ###
| -2.8 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| 15,075
| ###
| 3.1
| -3.0 |
|
Enhanced    Basic Format Daily Prices for 9SP    Bottom  |
Basic Prices for 9SP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 05:17:36 thru 2022-05-26 05:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|