Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 21-Jun-24 12:42:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(9SP) 9 SPOKES INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for 9SP    Fundamental Next Section
Listing Code 9SP
Listing Name 9 SPOKES INTERNATIONAL LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 22nd June 2021
Latest price with VOLUME for 9SP .. Tuesday 22nd June 2021

9SP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 23 11:31:15 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 9SP
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.023 0.023 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for 9SP    Options Next Section

Score Company 9SP for Ownership
CtrLinksDateNewsScore
1 an 2021-06-15  2021-06-15 18:51 GMT, Price
Closed at $0.015
5
Price range $0.008 -> $0.21, for Dates 2016-Jun-27 Mon -> 2021-Jun-15 Tue
 

     Prev Section News    Options owned by 9SP    Warrants Next Section
No OPTIONS for company (9SP) 9 SPOKES INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by 9SP    Charting Next Section
No Warrants for company (9SP) 9 SPOKES INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (9SP) 9 SPOKES INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.21 254,341,484 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 9SP

     Prev Section Weekly    Format Enhanced Daily Prices for 9SP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (9SP) 9 SPOKES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2021-Jun-22 Tue ### ### ### ### ### 73,945 -6.3 5.0 -3.8
2021-Jun-21 Mon ### ### ### ### ### 80,250 ### ### -3.8
2021-Jun-18 Fri ### ### ### ### 3,427,684 53,129 -6.3 ### -3.8
2021-Jun-17 Thu ### ### ### ### ### 47,629 ### 78.3 -4.0
2021-Jun-16 Wed ### ### ### ### ### ### -5.9 ### -4.0
2021-Jun-15 Tue ### ### ### ### ### 61,381 -6.3 8.5 -3.8
2021-Jun-11 Fri ### ### ### ### ### 64,577 ### 95.4 -4.0
2021-Jun-10 Thu 0.0155 ### 0.0155 ### ### 62,473 3.2 90.0 -4.0
2021-Jun-09 Wed ### ### ### ### 1,546,521 23,971 ### ### -4.0
2021-Jun-08 Tue ### ### ### ### 15,578,785 257,049 -5.9 6.4 -4.0
2021-Jun-07 Mon ### ### ### ### ### 204,028 ### ### -4.3
2021-Jun-04 Fri ### ### ### ### ### ### ### 7.1 -4.5
2021-Jun-03 Thu ### ### ### ### 1,177,143 ### -6.3 ### -3.8
2021-Jun-02 Wed ### ### ### ### 4,738,052 ### -6.3 ### -3.8
2021-Jun-01 Tue ### ### ### ### ### ### -6.3 6.6 -3.8
2021-May-31 Mon ### ### ### ### ### ### ### 69.8 -4.3
2021-May-28 Fri ### ### ### ### 3,217,150 53,082 6.3 ### -4.3
2021-May-27 Thu ### ### 0.0155 ### 800,221 ### ### ### -4.0
2021-May-26 Wed ### ### ### ### 3,534,025 54,777 ### ### -4.0
2021-May-25 Tue ### ### ### ### 329,584 ### -6.3 ### -3.8
2021-May-24 Mon ### ### ### ### 2,982,579 46,229 -6.3 6.9 -3.8
2021-May-21 Fri ### ### ### ### 10,856,157 184,554 -5.9 4.1 -4.0
2021-May-20 Thu ### ### ### ### 4,365,370 72,028 -5.9 ### -4.0
2021-May-19 Wed ### ### ### ### ### 172,052 ### 97.3 -4.0
2021-May-18 Tue ### 0.0155 ### ### 17,567,840 259,125 ### 64.2 -3.8
2021-May-17 Mon ### ### ### ### ### ### ### ### -3.8
2021-May-14 Fri ### 0.0175 ### ### ### ### -5.9 5.9 -4.0
2021-May-13 Thu ### ### ### ### ### ### -5.9 8.8 -4.0
2021-May-12 Wed ### ### ### ### 12,335,051 ### -10.5 ### -4.3
2021-May-11 Tue ### ### ### ### ### 117,178 ### 14.3 -4.5
2021-May-10 Mon ### ### ### ### 887,925 ### ### ### -4.8
2021-May-07 Fri ### ### ### ### 736,750 ### ### 65.6 -5.0
2021-May-06 Thu ### ### ### ### 2,360,586 ### ### ### -5.0
2021-May-05 Wed ### ### ### ### ### ### ### ### -4.8
2021-May-04 Tue ### ### ### ### 4,124,374 80,425 ### 9.5 -4.8
2021-May-03 Mon ### 0.021 ### ### ### ### ### 76.1 -5.0
2021-Apr-30 Fri ### 0.021 ### ### ### 172,751 ### ### -4.8
2021-Apr-29 Thu ### ### ### ### ### 10,724 ### ### -4.8
2021-Apr-28 Wed ### ### ### ### ### 12,485 ### ### -5.0
2021-Apr-27 Tue ### ### ### ### ### ### ### ### -5.0
2021-Apr-26 Mon ### ### ### ### 261,150 5,223 ### ### -5.0
2021-Apr-23 Fri ### ### ### ### ### 1,656 ### ### -4.8
2021-Apr-22 Thu 0.021 0.021 ### ### ### 21,572 ### 7.7 -5.0
2021-Apr-21 Wed ### 0.021 ### ### ### 30,459 ### 68.4 -5.0
2021-Apr-20 Tue 0.021 0.021 ### ### 11,819,624 ### ### 9.7 -5.0
2021-Apr-19 Mon 0.021 0.022 ### 0.021 1,681,927 35,320 ### ### -5.3
2021-Apr-16 Fri 0.021 0.021 0.021 0.021 ### 13,058 ### ### -5.3
2021-Apr-15 Thu 0.021 0.021 ### ### 1,464,376 ### ### ### -5.0
2021-Apr-14 Wed 0.022 0.022 0.021 0.021 4,707,458 ### -4.5 ### -5.3
2021-Apr-13 Tue 0.022 0.022 ### ### ### 41,622 -2.3 ### -5.4
2021-Apr-12 Mon 0.023 0.024 0.021 0.021 7,087,126 ### ### ### -5.3
2021-Apr-09 Fri 0.023 0.023 0.023 0.023 ### ### ### 60.0 -5.8
2021-Apr-08 Thu 0.022 0.023 0.021 0.023 ### 36,052 4.5 92.8 -5.8
2021-Apr-07 Wed 0.022 0.022 0.022 0.022 ### 44,074 ### ### -5.5
2021-Apr-06 Tue 0.021 0.023 0.021 0.022 ### 89,273 ### 92.6 -5.5
2021-Apr-01 Thu 0.023 0.023 0.021 0.021 ### 237,729 ### ### -5.3
2021-Mar-31 Wed 0.023 0.023 0.021 0.023 3,418,979 ### ### ### -5.8
2021-Mar-30 Tue 0.023 0.023 0.021 0.023 11,898,945 261,776 ### ### -5.8
2021-Mar-29 Mon 0.022 0.023 0.022 0.023 1,851,184 41,651 4.5 ### -5.8
2021-Mar-26 Fri 0.021 0.023 0.021 0.022 ### ### ### ### -5.5
2021-Mar-25 Thu 0.021 0.021 ### 0.021 1,854,042 ### ### ### -5.3
2021-Mar-24 Wed 0.022 0.022 0.021 0.021 ### 12,671 -4.5 ### -5.3
2021-Mar-23 Tue 0.021 0.021 ### ### ### ### ### ### -5.0
2021-Mar-22 Mon 0.021 0.021 0.021 0.021 ### ### ### 67.5 -5.3
2021-Mar-19 Fri 0.021 0.021 0.021 0.021 ### 52,126 ### ### -5.3
2021-Mar-18 Thu 0.021 0.022 0.021 0.021 2,372,648 ### ### ### -5.3
2021-Mar-17 Wed 0.022 0.022 0.021 0.022 ### ### ### ### -5.5
2021-Mar-16 Tue 0.023 0.023 0.021 0.022 ### ### -4.3 8.8 -5.5
2021-Mar-15 Mon 0.021 0.022 0.021 0.022 ### ### ### 91.4 -5.5
2021-Mar-12 Fri 0.021 0.021 ### 0.021 2,019,322 ### ### 54.7 -5.3
2021-Mar-11 Thu 0.021 0.021 ### ### ### 15,472 ### ### -5.0
2021-Mar-10 Wed ### 0.021 ### ### 4,068,678 ### ### 68.1 -5.0
2021-Mar-09 Tue 0.021 0.021 ### ### 10,655,059 218,428 ### 11.5 -5.0
2021-Mar-08 Mon ### 0.021 ### 0.021 ### 39,344 ### 94.0 -5.3
2021-Mar-05 Fri 0.021 0.021 0.021 0.021 7,213,882 ### ### ### -5.3
2021-Mar-04 Thu 0.024 0.024 0.021 0.021 ### ### ### ### -5.3
2021-Mar-03 Wed 0.022 0.024 0.022 0.024 3,910,625 89,944 ### ### -6.0
2021-Mar-02 Tue 0.023 0.023 0.023 0.023 ### 27,680 ### 78.3 -5.8
2021-Mar-01 Mon 0.024 0.024 0.023 0.023 ### ### ### 15.4 -5.8
2021-Feb-26 Fri 0.023 0.023 0.022 0.023 6,708,027 ### ### 71.9 -5.8
2021-Feb-25 Thu 0.024 0.024 0.022 0.023 ### ### ### ### -5.8
2021-Feb-24 Wed 0.025 0.025 0.023 0.023 8,152,978 195,671 ### ### -5.8
2021-Feb-23 Tue 0.025 0.026 0.025 0.025 ### ### ### ### -6.3
2021-Feb-22 Mon 0.026 0.026 0.024 0.024 13,583,685 ### ### ### -6.0
2021-Feb-19 Fri ### ### 0.025 0.026 71,600,677 ### -23.5 0.2 -6.5
2021-Feb-18 Thu 0.023 ### 0.023 ### 147,560,580 4,279,256 43.5 99.8 -8.3
2021-Feb-17 Wed 0.024 0.025 0.023 0.023 ### ### ### 17.6 -5.8
2021-Feb-16 Tue 0.025 0.026 0.0225 0.023 14,475,357 351,027 ### ### -5.8
2021-Feb-15 Mon 0.021 0.026 ### 0.024 29,085,888 668,975 14.3 97.9 -6.0
2021-Feb-12 Fri 0.021 ### 0.021 0.021 1,559,428 ### ### 73.5 -5.3
2021-Feb-11 Thu 0.022 0.022 ### ### 1,146,545 24,077 ### ### -5.0
2021-Feb-10 Wed 0.022 0.022 ### 0.021 ### 132,956 -4.5 ### -5.3
2021-Feb-09 Tue 0.023 0.023 0.021 0.022 ### 43,722 -4.3 12.9 -5.5
2021-Feb-08 Mon 0.022 0.023 0.022 0.022 ### ### ### ### -5.5
2021-Feb-05 Fri 0.021 0.023 0.021 0.022 6,844,275 150,574 ### ### -5.5
2021-Feb-04 Thu 0.022 0.022 0.021 0.021 11,234,256 ### -4.5 11.5 -5.3
2021-Feb-03 Wed ### 0.029 ### 0.023 ### 1,596,074 21.1 99.5 -5.8
2021-Feb-02 Tue ### ### ### ### ### 32,125 ### 61.6 -4.8
2021-Feb-01 Mon ### ### ### ### ### ### ### 11.0 -4.8
2021-Jan-29 Fri 0.021 ### ### ### 3,197,756 66,353 ### ### -5.0
2021-Jan-28 Thu 0.023 0.023 ### 0.021 ### 92,053 ### 5.1 -5.3
2021-Jan-27 Wed 0.022 0.023 0.021 0.022 5,019,786 ### ### ### -5.5
2021-Jan-25 Mon 0.022 0.022 0.021 0.021 3,490,859 75,053 -4.5 9.9 -5.3
2021-Jan-22 Fri 0.021 0.021 0.021 0.021 237,541 4,988 ### ### -5.3
2021-Jan-21 Thu 0.021 0.022 0.021 0.021 1,863,042 40,055 ### 65.0 -5.3
2021-Jan-20 Wed 0.022 0.023 0.022 0.022 1,878,924 42,275 ### ### -5.5
2021-Jan-19 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### -5.5
2021-Jan-18 Mon 0.023 0.023 0.021 0.022 ### 840,974 -4.3 ### -5.5
2021-Jan-15 Fri 0.022 0.023 0.022 0.023 687,523 ### 4.5 89.2 -5.8
2021-Jan-14 Thu 0.023 0.023 0.022 0.022 1,526,972 34,356 -4.3 8.7 -5.5
2021-Jan-13 Wed 0.022 0.0225 0.022 0.0225 ### 50,952 2.3 ### -5.6
2021-Jan-12 Tue 0.023 0.023 0.022 0.023 1,635,353 ### ### 73.2 -5.8
2021-Jan-11 Mon 0.024 0.024 0.022 0.022 ### ### ### ### -5.5
2021-Jan-08 Fri 0.024 0.024 0.023 0.023 ### ### ### 9.8 -5.8
2021-Jan-07 Thu 0.024 0.025 0.024 0.025 ### 7,722 ### 89.7 -6.3
2021-Jan-06 Wed 0.025 0.025 0.024 0.024 356,148 8,725 ### 10.4 -6.0
2021-Jan-05 Tue 0.025 0.025 0.024 0.025 1,003,382 24,582 ### 60.5 -6.3
2021-Jan-04 Mon 0.026 0.026 0.025 0.025 2,279,048 ### -3.8 ### -6.3
2020-Dec-31 Thu 0.025 0.026 0.023 0.026 2,302,541 ### ### ### -6.5
2020-Dec-30 Wed 0.024 0.025 0.024 0.025 ### 40,356 ### 91.6 -6.3
     Prev Section Enhanced    Basic Format Daily Prices for 9SP    Bottom Next Section
Basic Prices for 9SP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-24 00:42:40 thru 2021-06-24 00:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000