(A11) ATLANTIC LITHIUM LIMITED home page...
TOC    Company Info for A11    Fundamental
Listing Code
| A11
|
Listing Name
| ATLANTIC LITHIUM LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| ATLANTIC LITHIUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU0000237554
|
ISIN Listing
| This ISIN entry last seen on report: 02/09/22 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for A11 .. Wednesday 27th March 2024
A11 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company A11
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.54 |
0.475 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.785 |
0.785 |
0.82 |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.785 |
0.785 |
0.82 |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for A11    Options
Score Company A11 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-01-09 |   2024-01-13 03:47 GMT, Price Closed at $0.405
| 4 |
Price range $0.34 -> $0.995, for Dates 2022-Sep-26 Mon -> 2024-Jan-09 Tue   |
News    Options owned by A11    Warrants
No OPTIONS for company (A11) ATLANTIC LITHIUM LIMITED.
Options    Warrants owned by A11    Charting
No Warrants for company (A11) ATLANTIC LITHIUM LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (A11) ATLANTIC LITHIUM LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 454
| 1.0 |
MAX
| ###
| ###
| 99.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for A11
Weekly    Format Enhanced Daily Prices for A11    Basic
End of day Prices (Enhanced format), last 120 Days for (A11) ATLANTIC LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 20.6
| ### |
2024-Mar-26 Tue
| 0.3675
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| -18.3 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 182,240
| 67,884
| -3.9
| ###
| -18.3 |
2024-Mar-22 Fri
| ###
| ###
| 0.375
| 0.375
| 140,846
| 53,873
| -3.8
| ###
| -18.8 |
2024-Mar-21 Thu
| ###
| ###
| 0.3775
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Mar-20 Wed
| 0.375
| ###
| 0.375
| 0.375
| 133,242
| ###
| ###
| 71.9
| -18.8 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 175,244
| ###
| ###
| ###
| -18.5 |
2024-Mar-18 Mon
| 0.385
| 0.385
| ###
| ###
| 292,089
| ###
| ###
| 15.5
| -18.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 165,680
| ###
| ###
| 11.5
| ### |
2024-Mar-14 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 28,574
| ###
| -3.8
| ###
| -19.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 120,651
| ###
| 1.3
| ###
| -19.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 31,441
| 12,183
| ###
| 22.2
| -19.5 |
2024-Mar-11 Mon
| ###
| ###
| 0.375
| ###
| 107,947
| 41,559
| 3.9
| ###
| -19.8 |
2024-Mar-08 Fri
| ###
| ###
| 0.3775
| ###
| ###
| 88,222
| ###
| 11.8
| ### |
2024-Mar-07 Thu
| ###
| 0.4
| ###
| ###
| ###
| 14,643
| ###
| ###
| -19.8 |
2024-Mar-06 Wed
| 0.41
| 0.41
| ###
| ###
| ###
| 61,588
| -3.7
| 11.4
| -19.8 |
2024-Mar-05 Tue
| 0.41
| ###
| 0.41
| ###
| 24,452
| 10,086
| 1.2
| ###
| -20.8 |
2024-Mar-04 Mon
| ###
| 0.4375
| ###
| 0.425
| ###
| ###
| ###
| ###
| -21.3 |
2024-Mar-01 Fri
| ###
| 0.41
| ###
| ###
| ###
| ###
| 6.6
| ###
| -20.3 |
2024-Feb-29 Thu
| ###
| 0.385
| ###
| ###
| 84,721
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.375
| ###
| 0.375
| 0.375
| 219,852
| 84,643
| ###
| ###
| -18.8 |
2024-Feb-27 Tue
| 0.375
| ###
| ###
| ###
| 33,058
| ###
| ###
| ###
| -18.5 |
2024-Feb-26 Mon
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Feb-23 Fri
| 0.4
| 0.4
| 0.375
| 0.375
| 323,178
| ###
| -6.3
| ###
| -18.8 |
2024-Feb-22 Thu
| 0.4
| 0.4
| ###
| 0.4
| 190,258
| 75,151
| ###
| ###
| -20.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 46,047
| ###
| 72.6
| -19.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| 94.9
| -20.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.375
| ###
| 55,673
| ###
| ###
| -18.8 |
2024-Feb-16 Fri
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2024-Feb-15 Thu
| ###
| 0.4
| 0.375
| 0.375
| ###
| ###
| -3.8
| 11.2
| -18.8 |
2024-Feb-14 Wed
| 0.375
| 0.4
| 0.375
| ###
| 241,050
| ###
| ###
| 88.9
| -19.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 23,157
| ###
| 73.2
| -18.5 |
2024-Feb-09 Fri
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 14.4
| -18.3 |
2024-Feb-08 Thu
| 0.375
| 0.375
| ###
| ###
| 83,522
| ###
| ###
| 22.3
| -18.5 |
2024-Feb-07 Wed
| 0.375
| ###
| ###
| ###
| 686,374
| 260,822
| ###
| 22.2
| -18.5 |
2024-Feb-06 Tue
| ###
| 0.385
| 0.3675
| ###
| ###
| ###
| ###
| 17.5
| -18.5 |
2024-Feb-05 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 31.2
| -18.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 106,240
| ###
| 15.5
| -18.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -18.8 |
2024-Jan-31 Wed
| ###
| ###
| 0.375
| 0.3775
| 296,556
| 114,174
| ###
| 15.6
| -18.9 |
2024-Jan-30 Tue
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -19.5 |
2024-Jan-29 Mon
| ###
| 0.4
| 0.375
| 0.375
| 597,543
| 231,547
| ###
| ###
| -18.8 |
2024-Jan-25 Thu
| 0.385
| 0.385
| 0.345
| ###
| ###
| ###
| ###
| 2.7
| -17.5 |
2024-Jan-24 Wed
| ###
| 0.385
| ###
| 0.385
| 295,821
| 111,672
| ###
| 79.1
| -19.3 |
2024-Jan-23 Tue
| ###
| 0.385
| ###
| ###
| ###
| 419,588
| ###
| 21.0
| -18.5 |
2024-Jan-22 Mon
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.4
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| -19.8 |
2024-Jan-18 Thu
| 0.4
| 0.4
| ###
| ###
| 200,820
| 79,323
| ###
| 20.1
| -19.5 |
2024-Jan-17 Wed
| 0.41
| 0.41
| ###
| ###
| 43,987
| 17,924
| -1.2
| 29.7
| -20.3 |
2024-Jan-16 Tue
| 0.425
| 0.425
| ###
| ###
| ###
| 101,121
| ###
| 11.6
| -20.3 |
2024-Jan-15 Mon
| 0.42
| 0.425
| 0.4
| 0.4
| ###
| 136,254
| ###
| ###
| -20.0 |
2024-Jan-12 Fri
| 0.42
| 0.425
| 0.41
| 0.41
| ###
| ###
| -2.4
| 15.1
| -20.5 |
2024-Jan-11 Thu
| ###
| 0.425
| 0.41
| ###
| 93,483
| 39,029
| ###
| 70.3
| -20.8 |
2024-Jan-10 Wed
| ###
| 0.43
| ###
| ###
| ###
| ###
| ###
| 16.2
| -20.3 |
2024-Jan-09 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| 30,887
| -1.2
| 25.3
| -20.3 |
2024-Jan-08 Mon
| 0.425
| 0.425
| 0.385
| ###
| ###
| ###
| -7.1
| 8.5
| -19.8 |
2024-Jan-05 Fri
| 0.43
| ###
| 0.43
| 0.43
| ###
| ###
| ###
| 70.5
| -21.5 |
2024-Jan-04 Thu
| 0.43
| 0.45
| 0.43
| 0.43
| 78,077
| 34,353
| ###
| ###
| -21.5 |
2024-Jan-03 Wed
| 0.42
| 0.44
| 0.42
| 0.425
| 89,877
| 38,647
| ###
| 84.3
| -21.3 |
2024-Jan-02 Tue
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 77.6
| -20.5 |
2023-Dec-29 Fri
| 0.4
| 0.41
| ###
| ###
| 119,542
| ###
| -1.3
| ###
| -19.8 |
2023-Dec-28 Thu
| ###
| 0.4
| ###
| 0.4
| 10,888
| ###
| ###
| ###
| -20.0 |
2023-Dec-27 Wed
| 0.4
| 0.4
| ###
| ###
| 451,854
| 176,223
| -1.3
| ###
| -19.8 |
2023-Dec-22 Fri
| ###
| ###
| 0.4
| 0.4
| ###
| 45,284
| ###
| 23.0
| -20.0 |
2023-Dec-21 Thu
| 0.4
| ###
| ###
| 0.4
| ###
| 105,345
| ###
| 69.3
| -20.0 |
2023-Dec-20 Wed
| 0.43
| 0.43
| ###
| ###
| 1,309,423
| ###
| ###
| ###
| -19.5 |
2023-Dec-19 Tue
| 0.445
| 0.445
| ###
| 0.44
| 116,441
| ###
| -1.1
| ###
| -22.0 |
2023-Dec-18 Mon
| 0.49
| 0.49
| 0.44
| 0.445
| ###
| ###
| -9.2
| 3.2
| -22.3 |
2023-Dec-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| -24.5 |
2023-Dec-14 Thu
| 0.5
| 0.5
| 0.485
| 0.49
| ###
| 145,088
| ###
| ###
| -24.5 |
2023-Dec-13 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 33,722
| ###
| ###
| ###
| -24.5 |
2023-Dec-12 Tue
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -25.0 |
2023-Dec-11 Mon
| 0.52
| 0.52
| 0.51
| ###
| 49,340
| ###
| ###
| 31.6
| -25.8 |
2023-Dec-08 Fri
| 0.53
| 0.53
| 0.5
| ###
| 207,988
| ###
| ###
| ###
| -25.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.53
| ###
| 95,376
| 5.0
| ###
| -26.5 |
2023-Dec-06 Wed
| 0.51
| 0.51
| 0.48
| 0.485
| 332,684
| 164,678
| ###
| 7.8
| -24.3 |
2023-Dec-05 Tue
| ###
| 0.52
| ###
| ###
| 261,886
| ###
| ###
| 77.9
| -25.3 |
2023-Dec-04 Mon
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ###
| 11.3
| -25.3 |
2023-Dec-01 Fri
| 0.56
| 0.56
| 0.53
| ###
| 144,653
| ###
| ###
| 10.8
| -26.8 |
2023-Nov-30 Thu
| ###
| 0.54
| 0.525
| 0.54
| ###
| ###
| ###
| ###
| -27.0 |
2023-Nov-29 Wed
| 0.53
| 0.53
| ###
| ###
| 150,877
| ###
| ###
| ###
| -25.8 |
2023-Nov-28 Tue
| 0.53
| 0.53
| 0.51
| 0.525
| 215,577
| ###
| -0.9
| 25.7
| -26.3 |
2023-Nov-27 Mon
| 0.52
| 0.54
| 0.5
| 0.51
| ###
| ###
| -1.9
| ###
| -25.5 |
2023-Nov-24 Fri
| 0.52
| 0.525
| 0.5175
| 0.52
| 29,174
| ###
| ###
| 67.8
| -26.0 |
2023-Nov-23 Thu
| 0.525
| 0.555
| ###
| ###
| ###
| 51,624
| ###
| ###
| -25.8 |
2023-Nov-22 Wed
| 0.53
| 0.53
| 0.51
| 0.525
| ###
| ###
| -0.9
| ###
| -26.3 |
2023-Nov-21 Tue
| ###
| 0.53
| 0.49
| 0.525
| ###
| 287,689
| 1.9
| ###
| -26.3 |
2023-Nov-20 Mon
| 0.525
| 0.525
| 0.485
| 0.52
| 678,988
| 342,888
| -1.0
| ###
| -26.0 |
2023-Nov-17 Fri
| 0.525
| 0.53
| 0.52
| 0.53
| ###
| 66,041
| 1.0
| ###
| -26.5 |
2023-Nov-16 Thu
| ###
| 0.525
| 0.5
| 0.51
| ###
| ###
| ###
| 80.1
| -25.5 |
2023-Nov-15 Wed
| 0.54
| 0.57
| 0.47
| ###
| ###
| 969,624
| ###
| 90.4
| -28.3 |
2023-Nov-14 Tue
| 0.4
| ###
| 0.385
| 0.385
| ###
| ###
| -3.8
| 10.0
| -19.3 |
2023-Nov-13 Mon
| 0.4
| 0.4
| 0.385
| ###
| 17,546
| 6,886
| -1.3
| ###
| -19.8 |
2023-Nov-10 Fri
| 0.41
| 0.41
| ###
| 0.4
| 31,754
| 12,542
| ###
| 18.5
| -20.0 |
2023-Nov-09 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 32,922
| ###
| ###
| ###
| -20.0 |
2023-Nov-08 Wed
| 0.41
| ###
| 0.4
| 0.4
| 131,271
| ###
| ###
| 14.3
| -20.0 |
2023-Nov-07 Tue
| 0.4
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.8
| -20.8 |
2023-Nov-06 Mon
| 0.42
| 0.42
| ###
| ###
| 139,675
| ###
| -7.1
| ###
| -19.5 |
2023-Nov-03 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 144,878
| 60,848
| 4.9
| ###
| -21.5 |
2023-Nov-02 Thu
| ###
| 0.41
| ###
| 0.41
| 87,221
| 34,888
| ###
| ###
| -20.5 |
2023-Nov-01 Wed
| 0.4
| ###
| 0.4
| 0.4
| 71,657
| 28,841
| ###
| ###
| -20.0 |
2023-Oct-31 Tue
| 0.41
| 0.41
| 0.375
| 0.375
| 198,351
| 77,852
| ###
| 3.9
| -18.8 |
2023-Oct-30 Mon
| 0.41
| 0.41
| ###
| ###
| 57,671
| ###
| -3.7
| 13.4
| -19.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 160,323
| ###
| ###
| 65.2
| -20.3 |
2023-Oct-26 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| ###
| ###
| ###
| 86.0
| -20.5 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 290,173
| ###
| 2.7
| -19.8 |
2023-Oct-24 Tue
| 0.455
| 0.455
| 0.44
| 0.445
| 196,457
| ###
| ###
| 17.5
| -22.3 |
2023-Oct-23 Mon
| 0.49
| 0.49
| 0.45
| 0.46
| ###
| ###
| -6.1
| 7.2
| -23.0 |
2023-Oct-20 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| -23.8 |
2023-Oct-19 Thu
| 0.49
| 0.49
| 0.47
| 0.475
| 81,725
| 39,228
| ###
| 16.2
| -23.8 |
2023-Oct-18 Wed
| ###
| ###
| 0.475
| 0.49
| 466,375
| ###
| ###
| ###
| -24.5 |
2023-Oct-17 Tue
| ###
| 0.5
| 0.47
| 0.475
| 259,045
| ###
| -4.0
| 11.4
| -23.8 |
2023-Oct-16 Mon
| 0.52
| 0.52
| 0.485
| 0.485
| 35,149
| ###
| ###
| ###
| -24.3 |
2023-Oct-13 Fri
| 0.5
| 0.52
| ###
| 0.52
| ###
| 240,259
| ###
| 92.2
| -26.0 |
2023-Oct-12 Thu
| 0.485
| 0.52
| 0.47
| 0.485
| 277,685
| 137,454
| ###
| ###
| -24.3 |
2023-Oct-11 Wed
| 0.49
| 0.49
| 0.47
| 0.47
| ###
| 8,625
| -4.1
| ###
| -23.5 |
2023-Oct-10 Tue
| 0.5
| ###
| 0.46
| 0.485
| ###
| 681,142
| ###
| ###
| -24.3 |
2023-Oct-09 Mon
| 0.42
| 0.425
| 0.4
| 0.4
| 101,573
| ###
| ###
| 12.2
| -20.0 |
Enhanced    Basic Format Daily Prices for A11    Bottom
Basic Prices for A11
Server processing from 2024-03-29 02:16:52 thru 2024-03-29 02:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|