(A11) ATLANTIC LITHIUM LIMITED home page...


Prev Section TOC    Company Info for A11    Fundamental Next Section
Listing Code A11
Listing Name ATLANTIC LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name ATLANTIC LITHIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000237554
ISIN Listing This ISIN entry last seen on report: 02/09/22


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for A11 .. Wednesday 27th March 2024

A11 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A11
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.54 0.475 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.785 0.785 0.82 ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.785 0.785 0.82 ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for A11    Options Next Section

Score Company A11 for Ownership
CtrLinksDateNewsScore
1 an 2024-01-09  2024-01-13 03:47 GMT, Price
Closed at $0.405
4
Price range $0.34 -> $0.995, for Dates 2022-Sep-26 Mon -> 2024-Jan-09 Tue
 


Prev Section News    Options owned by A11    Warrants Next Section

No OPTIONS for company (A11) ATLANTIC LITHIUM LIMITED.

Prev Section Options    Warrants owned by A11    Charting Next Section
No Warrants for company (A11) ATLANTIC LITHIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A11) ATLANTIC LITHIUM LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 454 1.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A11


Prev Section Weekly    Format Enhanced Daily Prices for A11    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A11) ATLANTIC LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-28 Thu ### ### ### ### ### ### -1.4 ### ###
2024-Mar-27 Wed ### ### ### ### ### ### -1.4 20.6 ###
2024-Mar-26 Tue 0.3675 ### ### ### ### ### -0.7 ### -18.3
2024-Mar-25 Mon ### ### ### ### 182,240 67,884 -3.9 ### -18.3
2024-Mar-22 Fri ### ### 0.375 0.375 140,846 53,873 -3.8 ### -18.8
2024-Mar-21 Thu ### ### 0.3775 ### ### ### ### ### -19.5
2024-Mar-20 Wed 0.375 ### 0.375 0.375 133,242 ### ### 71.9 -18.8
2024-Mar-19 Tue ### ### ### ### 175,244 ### ### ### -18.5
2024-Mar-18 Mon 0.385 0.385 ### ### 292,089 ### ### 15.5 -18.5
2024-Mar-15 Fri ### ### ### ### 165,680 ### ### 11.5 ###
2024-Mar-14 Thu 0.4 0.4 0.385 0.385 28,574 ### -3.8 ### -19.3
2024-Mar-13 Wed ### ### ### ### 120,651 ### 1.3 ### -19.8
2024-Mar-12 Tue ### ### ### ### 31,441 12,183 ### 22.2 -19.5
2024-Mar-11 Mon ### ### 0.375 ### 107,947 41,559 3.9 ### -19.8
2024-Mar-08 Fri ### ### 0.3775 ### ### 88,222 ### 11.8 ###
2024-Mar-07 Thu ### 0.4 ### ### ### 14,643 ### ### -19.8
2024-Mar-06 Wed 0.41 0.41 ### ### ### 61,588 -3.7 11.4 -19.8
2024-Mar-05 Tue 0.41 ### 0.41 ### 24,452 10,086 1.2 ### -20.8
2024-Mar-04 Mon ### 0.4375 ### 0.425 ### ### ### ### -21.3
2024-Mar-01 Fri ### 0.41 ### ### ### ### 6.6 ### -20.3
2024-Feb-29 Thu ### 0.385 ### ### 84,721 ### ### 61.6 ###
2024-Feb-28 Wed 0.375 ### 0.375 0.375 219,852 84,643 ### ### -18.8
2024-Feb-27 Tue 0.375 ### ### ### 33,058 ### ### ### -18.5
2024-Feb-26 Mon 0.375 ### ### ### ### ### ### ### -19.5
2024-Feb-23 Fri 0.4 0.4 0.375 0.375 323,178 ### -6.3 ### -18.8
2024-Feb-22 Thu 0.4 0.4 ### 0.4 190,258 75,151 ### ### -20.0
2024-Feb-21 Wed ### ### ### ### ### 46,047 ### 72.6 -19.8
2024-Feb-20 Tue ### ### ### ### ### ### 6.6 94.9 -20.3
2024-Feb-19 Mon ### ### ### 0.375 ### 55,673 ### ### -18.8
2024-Feb-16 Fri 0.375 ### ### ### ### ### ### ### -18.5
2024-Feb-15 Thu ### 0.4 0.375 0.375 ### ### -3.8 11.2 -18.8
2024-Feb-14 Wed 0.375 0.4 0.375 ### 241,050 ### ### 88.9 -19.5
2024-Feb-13 Tue ### ### ### ### ### ### ### ### -18.5
2024-Feb-12 Mon ### ### ### ### ### 23,157 ### 73.2 -18.5
2024-Feb-09 Fri 0.375 0.375 ### ### ### ### ### 14.4 -18.3
2024-Feb-08 Thu 0.375 0.375 ### ### 83,522 ### ### 22.3 -18.5
2024-Feb-07 Wed 0.375 ### ### ### 686,374 260,822 ### 22.2 -18.5
2024-Feb-06 Tue ### 0.385 0.3675 ### ### ### ### 17.5 -18.5
2024-Feb-05 Mon ### ### 0.375 0.375 ### ### ### 31.2 -18.8
2024-Feb-02 Fri ### ### ### ### ### 106,240 ### 15.5 -18.5
2024-Feb-01 Thu ### ### 0.375 0.375 ### ### ### ### -18.8
2024-Jan-31 Wed ### ### 0.375 0.3775 296,556 114,174 ### 15.6 -18.9
2024-Jan-30 Tue 0.385 ### ### ### ### ### ### 75.8 -19.5
2024-Jan-29 Mon ### 0.4 0.375 0.375 597,543 231,547 ### ### -18.8
2024-Jan-25 Thu 0.385 0.385 0.345 ### ### ### ### 2.7 -17.5
2024-Jan-24 Wed ### 0.385 ### 0.385 295,821 111,672 ### 79.1 -19.3
2024-Jan-23 Tue ### 0.385 ### ### ### 419,588 ### 21.0 -18.5
2024-Jan-22 Mon 0.41 ### ### ### ### ### ### ### ###
2024-Jan-19 Fri 0.4 ### ### ### ### ### -1.3 ### -19.8
2024-Jan-18 Thu 0.4 0.4 ### ### 200,820 79,323 ### 20.1 -19.5
2024-Jan-17 Wed 0.41 0.41 ### ### 43,987 17,924 -1.2 29.7 -20.3
2024-Jan-16 Tue 0.425 0.425 ### ### ### 101,121 ### 11.6 -20.3
2024-Jan-15 Mon 0.42 0.425 0.4 0.4 ### 136,254 ### ### -20.0
2024-Jan-12 Fri 0.42 0.425 0.41 0.41 ### ### -2.4 15.1 -20.5
2024-Jan-11 Thu ### 0.425 0.41 ### 93,483 39,029 ### 70.3 -20.8
2024-Jan-10 Wed ### 0.43 ### ### ### ### ### 16.2 -20.3
2024-Jan-09 Tue 0.41 0.41 ### ### ### 30,887 -1.2 25.3 -20.3
2024-Jan-08 Mon 0.425 0.425 0.385 ### ### ### -7.1 8.5 -19.8
2024-Jan-05 Fri 0.43 ### 0.43 0.43 ### ### ### 70.5 -21.5
2024-Jan-04 Thu 0.43 0.45 0.43 0.43 78,077 34,353 ### ### -21.5
2024-Jan-03 Wed 0.42 0.44 0.42 0.425 89,877 38,647 ### 84.3 -21.3
2024-Jan-02 Tue ### 0.41 ### 0.41 ### ### ### 77.6 -20.5
2023-Dec-29 Fri 0.4 0.41 ### ### 119,542 ### -1.3 ### -19.8
2023-Dec-28 Thu ### 0.4 ### 0.4 10,888 ### ### ### -20.0
2023-Dec-27 Wed 0.4 0.4 ### ### 451,854 176,223 -1.3 ### -19.8
2023-Dec-22 Fri ### ### 0.4 0.4 ### 45,284 ### 23.0 -20.0
2023-Dec-21 Thu 0.4 ### ### 0.4 ### 105,345 ### 69.3 -20.0
2023-Dec-20 Wed 0.43 0.43 ### ### 1,309,423 ### ### ### -19.5
2023-Dec-19 Tue 0.445 0.445 ### 0.44 116,441 ### -1.1 ### -22.0
2023-Dec-18 Mon 0.49 0.49 0.44 0.445 ### ### -9.2 3.2 -22.3
2023-Dec-15 Fri 0.49 0.49 0.49 0.49 0 -24.5
2023-Dec-14 Thu 0.5 0.5 0.485 0.49 ### 145,088 ### ### -24.5
2023-Dec-13 Wed 0.5 0.5 0.49 0.49 33,722 ### ### ### -24.5
2023-Dec-12 Tue ### ### 0.5 0.5 ### ### ### ### -25.0
2023-Dec-11 Mon 0.52 0.52 0.51 ### 49,340 ### ### 31.6 -25.8
2023-Dec-08 Fri 0.53 0.53 0.5 ### 207,988 ### ### ### -25.3
2023-Dec-07 Thu ### ### ### 0.53 ### 95,376 5.0 ### -26.5
2023-Dec-06 Wed 0.51 0.51 0.48 0.485 332,684 164,678 ### 7.8 -24.3
2023-Dec-05 Tue ### 0.52 ### ### 261,886 ### ### 77.9 -25.3
2023-Dec-04 Mon 0.53 0.53 ### ### ### ### ### 11.3 -25.3
2023-Dec-01 Fri 0.56 0.56 0.53 ### 144,653 ### ### 10.8 -26.8
2023-Nov-30 Thu ### 0.54 0.525 0.54 ### ### ### ### -27.0
2023-Nov-29 Wed 0.53 0.53 ### ### 150,877 ### ### ### -25.8
2023-Nov-28 Tue 0.53 0.53 0.51 0.525 215,577 ### -0.9 25.7 -26.3
2023-Nov-27 Mon 0.52 0.54 0.5 0.51 ### ### -1.9 ### -25.5
2023-Nov-24 Fri 0.52 0.525 0.5175 0.52 29,174 ### ### 67.8 -26.0
2023-Nov-23 Thu 0.525 0.555 ### ### ### 51,624 ### ### -25.8
2023-Nov-22 Wed 0.53 0.53 0.51 0.525 ### ### -0.9 ### -26.3
2023-Nov-21 Tue ### 0.53 0.49 0.525 ### 287,689 1.9 ### -26.3
2023-Nov-20 Mon 0.525 0.525 0.485 0.52 678,988 342,888 -1.0 ### -26.0
2023-Nov-17 Fri 0.525 0.53 0.52 0.53 ### 66,041 1.0 ### -26.5
2023-Nov-16 Thu ### 0.525 0.5 0.51 ### ### ### 80.1 -25.5
2023-Nov-15 Wed 0.54 0.57 0.47 ### ### 969,624 ### 90.4 -28.3
2023-Nov-14 Tue 0.4 ### 0.385 0.385 ### ### -3.8 10.0 -19.3
2023-Nov-13 Mon 0.4 0.4 0.385 ### 17,546 6,886 -1.3 ### -19.8
2023-Nov-10 Fri 0.41 0.41 ### 0.4 31,754 12,542 ### 18.5 -20.0
2023-Nov-09 Thu 0.41 0.41 0.4 0.4 32,922 ### ### ### -20.0
2023-Nov-08 Wed 0.41 ### 0.4 0.4 131,271 ### ### 14.3 -20.0
2023-Nov-07 Tue 0.4 ### ### ### ### ### 3.8 89.8 -20.8
2023-Nov-06 Mon 0.42 0.42 ### ### 139,675 ### -7.1 ### -19.5
2023-Nov-03 Fri 0.41 0.43 0.41 0.43 144,878 60,848 4.9 ### -21.5
2023-Nov-02 Thu ### 0.41 ### 0.41 87,221 34,888 ### ### -20.5
2023-Nov-01 Wed 0.4 ### 0.4 0.4 71,657 28,841 ### ### -20.0
2023-Oct-31 Tue 0.41 0.41 0.375 0.375 198,351 77,852 ### 3.9 -18.8
2023-Oct-30 Mon 0.41 0.41 ### ### 57,671 ### -3.7 13.4 -19.8
2023-Oct-27 Fri ### ### ### ### 160,323 ### ### 65.2 -20.3
2023-Oct-26 Thu 0.4 0.41 0.4 0.41 ### ### ### 86.0 -20.5
2023-Oct-25 Wed ### ### ### ### ### 290,173 ### 2.7 -19.8
2023-Oct-24 Tue 0.455 0.455 0.44 0.445 196,457 ### ### 17.5 -22.3
2023-Oct-23 Mon 0.49 0.49 0.45 0.46 ### ### -6.1 7.2 -23.0
2023-Oct-20 Fri 0.475 0.475 0.475 0.475 0 -23.8
2023-Oct-19 Thu 0.49 0.49 0.47 0.475 81,725 39,228 ### 16.2 -23.8
2023-Oct-18 Wed ### ### 0.475 0.49 466,375 ### ### ### -24.5
2023-Oct-17 Tue ### 0.5 0.47 0.475 259,045 ### -4.0 11.4 -23.8
2023-Oct-16 Mon 0.52 0.52 0.485 0.485 35,149 ### ### ### -24.3
2023-Oct-13 Fri 0.5 0.52 ### 0.52 ### 240,259 ### 92.2 -26.0
2023-Oct-12 Thu 0.485 0.52 0.47 0.485 277,685 137,454 ### ### -24.3
2023-Oct-11 Wed 0.49 0.49 0.47 0.47 ### 8,625 -4.1 ### -23.5
2023-Oct-10 Tue 0.5 ### 0.46 0.485 ### 681,142 ### ### -24.3
2023-Oct-09 Mon 0.42 0.425 0.4 0.4 101,573 ### ### 12.2 -20.0

Prev Section Enhanced    Basic Format Daily Prices for A11    Bottom Next Section
Basic Prices for A11

Server processing from 2024-03-29 02:16:52 thru 2024-03-29 02:16:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000