Various chartings for (A11) ATLANTIC LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 454
| 1.0 |
MAX
| ###
| ###
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for A11
|
Weekly    Format Enhanced Daily Prices for A11    Basic |
End of day Prices (Enhanced format), last 120 Days for (A11) ATLANTIC LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-23 Tue
| ###
| 0.4
| 0.375
| ###
| ###
| ###
| ###
| 19.0
| ### |
2024-Apr-22 Mon
| 0.375
| 0.375
| 0.3675
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2024-Apr-19 Fri
| ###
| ###
| 0.375
| ###
| 210,246
| ###
| ###
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 525,547
| 201,021
| 3.9
| 90.8
| -19.8 |
2024-Apr-17 Wed
| ###
| 0.375
| ###
| 0.375
| 363,853
| ###
| ###
| 91.9
| -18.8 |
2024-Apr-16 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| ###
| -4.1
| 17.3
| -17.8 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2024-Apr-12 Fri
| 0.385
| 0.385
| ###
| ###
| 7,244
| 2,770
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 7,426
| ###
| 59.9
| -18.8 |
2024-Apr-10 Wed
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 22.3
| -18.8 |
2024-Apr-09 Tue
| ###
| 0.375
| ###
| 0.375
| 18,255
| ###
| 1.4
| ###
| -18.8 |
2024-Apr-08 Mon
| 0.375
| 0.375
| ###
| ###
| ###
| 2,946
| ###
| 24.5
| -18.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,779
| 658
| ###
| ###
| -18.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 96,074
| ###
| 1.4
| ###
| -18.5 |
2024-Apr-03 Wed
| 0.375
| 0.375
| ###
| ###
| 21,227
| 7,853
| ###
| 19.1
| -18.3 |
2024-Apr-02 Tue
| ###
| 0.375
| ###
| 0.375
| 67,555
| 24,826
| ###
| 88.2
| -18.8 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 20.6
| ### |
2024-Mar-26 Tue
| 0.3675
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| -18.3 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 182,240
| 67,884
| -3.9
| ###
| -18.3 |
2024-Mar-22 Fri
| ###
| ###
| 0.375
| 0.375
| 140,846
| 53,873
| -3.8
| ###
| -18.8 |
2024-Mar-21 Thu
| ###
| ###
| 0.3775
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Mar-20 Wed
| 0.375
| ###
| 0.375
| 0.375
| 133,242
| ###
| ###
| 71.9
| -18.8 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 175,244
| ###
| ###
| ###
| -18.5 |
2024-Mar-18 Mon
| 0.385
| 0.385
| ###
| ###
| 292,089
| ###
| ###
| 15.5
| -18.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 165,680
| ###
| ###
| 11.5
| ### |
2024-Mar-14 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 28,574
| ###
| -3.8
| ###
| -19.3 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 120,651
| ###
| 1.3
| ###
| -19.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 31,441
| 12,183
| ###
| 22.2
| -19.5 |
2024-Mar-11 Mon
| ###
| ###
| 0.375
| ###
| 107,947
| 41,559
| 3.9
| ###
| -19.8 |
2024-Mar-08 Fri
| ###
| ###
| 0.3775
| ###
| ###
| 88,222
| ###
| 11.8
| ### |
2024-Mar-07 Thu
| ###
| 0.4
| ###
| ###
| ###
| 14,643
| ###
| ###
| -19.8 |
2024-Mar-06 Wed
| 0.41
| 0.41
| ###
| ###
| ###
| 61,588
| -3.7
| 11.4
| -19.8 |
2024-Mar-05 Tue
| 0.41
| ###
| 0.41
| ###
| 24,452
| 10,086
| 1.2
| ###
| -20.8 |
2024-Mar-04 Mon
| ###
| 0.4375
| ###
| 0.425
| ###
| ###
| ###
| ###
| -21.3 |
2024-Mar-01 Fri
| ###
| 0.41
| ###
| ###
| ###
| ###
| 6.6
| ###
| -20.3 |
2024-Feb-29 Thu
| ###
| 0.385
| ###
| ###
| 84,721
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.375
| ###
| 0.375
| 0.375
| 219,852
| 84,643
| ###
| ###
| -18.8 |
2024-Feb-27 Tue
| 0.375
| ###
| ###
| ###
| 33,058
| ###
| ###
| ###
| -18.5 |
2024-Feb-26 Mon
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Feb-23 Fri
| 0.4
| 0.4
| 0.375
| 0.375
| 323,178
| ###
| -6.3
| ###
| -18.8 |
2024-Feb-22 Thu
| 0.4
| 0.4
| ###
| 0.4
| 190,258
| 75,151
| ###
| ###
| -20.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 46,047
| ###
| 72.6
| -19.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| 94.9
| -20.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| 0.375
| ###
| 55,673
| ###
| ###
| -18.8 |
2024-Feb-16 Fri
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2024-Feb-15 Thu
| ###
| 0.4
| 0.375
| 0.375
| ###
| ###
| -3.8
| 11.2
| -18.8 |
2024-Feb-14 Wed
| 0.375
| 0.4
| 0.375
| ###
| 241,050
| ###
| ###
| 88.9
| -19.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -18.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 23,157
| ###
| 73.2
| -18.5 |
2024-Feb-09 Fri
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| 14.4
| -18.3 |
2024-Feb-08 Thu
| 0.375
| 0.375
| ###
| ###
| 83,522
| ###
| ###
| 22.3
| -18.5 |
2024-Feb-07 Wed
| 0.375
| ###
| ###
| ###
| 686,374
| 260,822
| ###
| 22.2
| -18.5 |
2024-Feb-06 Tue
| ###
| 0.385
| 0.3675
| ###
| ###
| ###
| ###
| 17.5
| -18.5 |
2024-Feb-05 Mon
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 31.2
| -18.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 106,240
| ###
| 15.5
| -18.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -18.8 |
2024-Jan-31 Wed
| ###
| ###
| 0.375
| 0.3775
| 296,556
| 114,174
| ###
| 15.6
| -18.9 |
2024-Jan-30 Tue
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -19.5 |
2024-Jan-29 Mon
| ###
| 0.4
| 0.375
| 0.375
| 597,543
| 231,547
| ###
| ###
| -18.8 |
2024-Jan-25 Thu
| 0.385
| 0.385
| 0.345
| ###
| ###
| ###
| ###
| 2.7
| -17.5 |
2024-Jan-24 Wed
| ###
| 0.385
| ###
| 0.385
| 295,821
| 111,672
| ###
| 79.1
| -19.3 |
2024-Jan-23 Tue
| ###
| 0.385
| ###
| ###
| ###
| 419,588
| ###
| 21.0
| -18.5 |
2024-Jan-22 Mon
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.4
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| -19.8 |
2024-Jan-18 Thu
| 0.4
| 0.4
| ###
| ###
| 200,820
| 79,323
| ###
| 20.1
| -19.5 |
2024-Jan-17 Wed
| 0.41
| 0.41
| ###
| ###
| 43,987
| 17,924
| -1.2
| 29.7
| -20.3 |
2024-Jan-16 Tue
| 0.425
| 0.425
| ###
| ###
| ###
| 101,121
| ###
| 11.6
| -20.3 |
2024-Jan-15 Mon
| 0.42
| 0.425
| 0.4
| 0.4
| ###
| 136,254
| ###
| ###
| -20.0 |
2024-Jan-12 Fri
| 0.42
| 0.425
| 0.41
| 0.41
| ###
| ###
| -2.4
| 15.1
| -20.5 |
2024-Jan-11 Thu
| ###
| 0.425
| 0.41
| ###
| 93,483
| 39,029
| ###
| 70.3
| -20.8 |
2024-Jan-10 Wed
| ###
| 0.43
| ###
| ###
| ###
| ###
| ###
| 16.2
| -20.3 |
2024-Jan-09 Tue
| 0.41
| 0.41
| ###
| ###
| ###
| 30,887
| -1.2
| 25.3
| -20.3 |
2024-Jan-08 Mon
| 0.425
| 0.425
| 0.385
| ###
| ###
| ###
| -7.1
| 8.5
| -19.8 |
2024-Jan-05 Fri
| 0.43
| ###
| 0.43
| 0.43
| ###
| ###
| ###
| 70.5
| -21.5 |
2024-Jan-04 Thu
| 0.43
| 0.45
| 0.43
| 0.43
| 78,077
| 34,353
| ###
| ###
| -21.5 |
2024-Jan-03 Wed
| 0.42
| 0.44
| 0.42
| 0.425
| 89,877
| 38,647
| ###
| 84.3
| -21.3 |
2024-Jan-02 Tue
| ###
| 0.41
| ###
| 0.41
| ###
| ###
| ###
| 77.6
| -20.5 |
2023-Dec-29 Fri
| 0.4
| 0.41
| ###
| ###
| 119,542
| ###
| -1.3
| ###
| -19.8 |
2023-Dec-28 Thu
| ###
| 0.4
| ###
| 0.4
| 10,888
| ###
| ###
| ###
| -20.0 |
2023-Dec-27 Wed
| 0.4
| 0.4
| ###
| ###
| 451,854
| 176,223
| -1.3
| ###
| -19.8 |
2023-Dec-22 Fri
| ###
| ###
| 0.4
| 0.4
| ###
| 45,284
| ###
| 23.0
| -20.0 |
2023-Dec-21 Thu
| 0.4
| ###
| ###
| 0.4
| ###
| 105,345
| ###
| 69.3
| -20.0 |
2023-Dec-20 Wed
| 0.43
| 0.43
| ###
| ###
| 1,309,423
| ###
| ###
| ###
| -19.5 |
2023-Dec-19 Tue
| 0.445
| 0.445
| ###
| 0.44
| 116,441
| ###
| -1.1
| ###
| -22.0 |
2023-Dec-18 Mon
| 0.49
| 0.49
| 0.44
| 0.445
| ###
| ###
| -9.2
| 3.2
| -22.3 |
2023-Dec-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| -24.5 |
2023-Dec-14 Thu
| 0.5
| 0.5
| 0.485
| 0.49
| ###
| 145,088
| ###
| ###
| -24.5 |
2023-Dec-13 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 33,722
| ###
| ###
| ###
| -24.5 |
2023-Dec-12 Tue
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| -25.0 |
2023-Dec-11 Mon
| 0.52
| 0.52
| 0.51
| ###
| 49,340
| ###
| ###
| 31.6
| -25.8 |
2023-Dec-08 Fri
| 0.53
| 0.53
| 0.5
| ###
| 207,988
| ###
| ###
| ###
| -25.3 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.53
| ###
| 95,376
| 5.0
| ###
| -26.5 |
2023-Dec-06 Wed
| 0.51
| 0.51
| 0.48
| 0.485
| 332,684
| 164,678
| ###
| 7.8
| -24.3 |
2023-Dec-05 Tue
| ###
| 0.52
| ###
| ###
| 261,886
| ###
| ###
| 77.9
| -25.3 |
2023-Dec-04 Mon
| 0.53
| 0.53
| ###
| ###
| ###
| ###
| ###
| 11.3
| -25.3 |
2023-Dec-01 Fri
| 0.56
| 0.56
| 0.53
| ###
| 144,653
| ###
| ###
| 10.8
| -26.8 |
2023-Nov-30 Thu
| ###
| 0.54
| 0.525
| 0.54
| ###
| ###
| ###
| ###
| -27.0 |
2023-Nov-29 Wed
| 0.53
| 0.53
| ###
| ###
| 150,877
| ###
| ###
| ###
| -25.8 |
2023-Nov-28 Tue
| 0.53
| 0.53
| 0.51
| 0.525
| 215,577
| ###
| -0.9
| 25.7
| -26.3 |
2023-Nov-27 Mon
| 0.52
| 0.54
| 0.5
| 0.51
| ###
| ###
| -1.9
| ###
| -25.5 |
2023-Nov-24 Fri
| 0.52
| 0.525
| 0.5175
| 0.52
| 29,174
| ###
| ###
| 67.8
| -26.0 |
2023-Nov-23 Thu
| 0.525
| 0.555
| ###
| ###
| ###
| 51,624
| ###
| ###
| -25.8 |
2023-Nov-22 Wed
| 0.53
| 0.53
| 0.51
| 0.525
| ###
| ###
| -0.9
| ###
| -26.3 |
2023-Nov-21 Tue
| ###
| 0.53
| 0.49
| 0.525
| ###
| 287,689
| 1.9
| ###
| -26.3 |
2023-Nov-20 Mon
| 0.525
| 0.525
| 0.485
| 0.52
| 678,988
| 342,888
| -1.0
| ###
| -26.0 |
2023-Nov-17 Fri
| 0.525
| 0.53
| 0.52
| 0.53
| ###
| 66,041
| 1.0
| ###
| -26.5 |
2023-Nov-16 Thu
| ###
| 0.525
| 0.5
| 0.51
| ###
| ###
| ###
| 80.1
| -25.5 |
2023-Nov-15 Wed
| 0.54
| 0.57
| 0.47
| ###
| ###
| 969,624
| ###
| 90.4
| -28.3 |
2023-Nov-14 Tue
| 0.4
| ###
| 0.385
| 0.385
| ###
| ###
| -3.8
| 10.0
| -19.3 |
2023-Nov-13 Mon
| 0.4
| 0.4
| 0.385
| ###
| 17,546
| 6,886
| -1.3
| ###
| -19.8 |
2023-Nov-10 Fri
| 0.41
| 0.41
| ###
| 0.4
| 31,754
| 12,542
| ###
| 18.5
| -20.0 |
2023-Nov-09 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 32,922
| ###
| ###
| ###
| -20.0 |
2023-Nov-08 Wed
| 0.41
| ###
| 0.4
| 0.4
| 131,271
| ###
| ###
| 14.3
| -20.0 |
2023-Nov-07 Tue
| 0.4
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.8
| -20.8 |
2023-Nov-06 Mon
| 0.42
| 0.42
| ###
| ###
| 139,675
| ###
| -7.1
| ###
| -19.5 |
2023-Nov-03 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 144,878
| 60,848
| 4.9
| ###
| -21.5 |
2023-Nov-02 Thu
| ###
| 0.41
| ###
| 0.41
| 87,221
| 34,888
| ###
| ###
| -20.5 |
2023-Nov-01 Wed
| 0.4
| ###
| 0.4
| 0.4
| 71,657
| 28,841
| ###
| ###
| -20.0 |
2023-Oct-31 Tue
| 0.41
| 0.41
| 0.375
| 0.375
| 198,351
| 77,852
| ###
| 3.9
| -18.8 |
|
Enhanced    Basic Format Daily Prices for A11    Bottom |
Basic Prices for A11
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 06:35:09 thru 2024-04-24 06:35:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|