Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Mar-24 09:10:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A11) ATLANTIC LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for A11    Fundamental Next Section
Listing Code A11
Listing Name ATLANTIC LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ATLANTIC LITHIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000237554
ISIN Listing This ISIN entry last seen on report: 02/09/22


Maximum Price date available .. Friday 21st March 2025
Latest price with VOLUME for A11 .. Friday 21st March 2025

A11 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A11
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.57 0.57 0.57 ### ###
Year Low 0.24 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.57 0.57 0.57 ### ###
52Week Low 0.24 ### ### ### ###

     Prev Section Fundamental    News for A11    Options Next Section

Score Company A11 for Ownership
CtrLinksDateNewsScore
1 an 2025-03-21  2025-03-24 06:51 GMT, Price
Closed at $0.175 		5
Price range $0.15 -> $0.995, for Dates 2022-Sep-26 Mon -> 2025-Mar-21 Fri
 

     Prev Section News    Options owned by A11    Warrants Next Section
No OPTIONS for company (A11) ATLANTIC LITHIUM LIMITED.
     Prev Section Options    Warrants owned by A11    Charting Next Section
No Warrants for company (A11) ATLANTIC LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A11) ATLANTIC LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.7
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A11

     Prev Section Weekly    Format Enhanced Daily Prices for A11    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A11) ATLANTIC LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Mar-21 Fri ### 0.175 ### 0.175 35,170 ### 2.9 86.1 -8.8
2025-Mar-20 Thu 0.175 ### 0.175 0.175 ### ### ### 57.3 -8.8
2025-Mar-19 Wed 0.185 0.185 0.185 0.185 ### 2,971 ### 69.8 -9.3
2025-Mar-18 Tue 0.185 ### 0.175 ### 14,647 2,673 ### ### -9.5
2025-Mar-17 Mon ### 0.185 ### 0.185 ### 24,975 8.8 ### -9.3
2025-Mar-14 Fri ### ### ### ### ### ### ### 83.3 -8.5
2025-Mar-13 Thu ### ### ### ### 5,888 ### ### 70.2 -8.5
2025-Mar-12 Wed ### ### ### ### 0 -8.3
2025-Mar-11 Tue ### ### ### ### ### ### -2.9 ### -8.3
2025-Mar-10 Mon ### ### ### ### ### 3,159 ### ### -8.5
2025-Mar-07 Fri ### ### ### ### 55,428 ### ### ### -8.0
2025-Mar-06 Thu ### ### 0.155 0.155 110,183 17,629 ### ### -7.8
2025-Mar-05 Wed ### ### ### 0.155 157,649 25,223 -8.8 2.9 -7.8
2025-Mar-04 Tue 0.175 0.175 0.175 0.175 21,651 3,788 ### 73.7 -8.8
2025-Mar-03 Mon ### ### 0.175 0.175 65,026 11,542 -2.8 17.3 -8.8
2025-Feb-28 Fri 0.185 ### ### ### ### 15,170 ### ### -9.0
2025-Feb-27 Thu 0.185 0.185 0.185 0.185 0 -9.3
2025-Feb-26 Wed 0.185 0.185 ### 0.185 7,873 ### ### 72.4 -9.3
2025-Feb-25 Tue 0.185 ### 0.185 ### 11,987 2,247 ### ### -9.5
2025-Feb-24 Mon 0.185 ### 0.175 ### ### 25,143 ### ### -9.0
2025-Feb-21 Fri 0.185 0.185 0.185 0.185 35,971 6,654 ### ### -9.3
2025-Feb-20 Thu ### ### ### 0.175 481,847 ### -10.3 2.3 -8.8
2025-Feb-19 Wed ### ### ### ### ### 5,826 -4.9 8.9 -9.8
2025-Feb-18 Tue ### 0.21 0.2 0.21 ### ### ### 87.1 -10.5
2025-Feb-17 Mon ### ### 0.2075 0.2075 ### ### -3.5 12.7 -10.4
2025-Feb-14 Fri 0.21 0.22 ### ### ### ### -2.4 ### -10.3
2025-Feb-13 Thu 0.2 ### 0.2 ### ### ### ### 84.7 -10.3
2025-Feb-12 Wed 0.2 0.2025 0.2 0.2 153,050 ### ### 71.9 ###
2025-Feb-11 Tue 0.2 0.2 0.2 0.2 ### 26,822 ### ### ###
2025-Feb-10 Mon ### ### ### ### 58,770 12,341 4.9 91.6 -10.8
2025-Feb-07 Fri 0.21 0.21 ### ### ### ### -2.4 ### -10.3
2025-Feb-06 Thu ### ### 0.21 0.21 ### ### -2.3 ### -10.5
2025-Feb-05 Wed 0.22 0.22 0.2 0.2 ### 70,478 ### ### ###
2025-Feb-04 Tue 0.225 0.23 0.225 0.23 ### ### 2.2 ### -11.5
2025-Feb-03 Mon 0.23 ### 0.225 0.225 ### 8,788 -2.2 ### -11.3
2025-Jan-31 Fri 0.23 0.2325 0.23 0.23 48,680 11,257 ### 65.4 -11.5
2025-Jan-30 Thu 0.23 0.23 0.23 0.23 25,422 5,847 ### 69.3 -11.5
2025-Jan-29 Wed 0.24 0.24 0.23 0.23 ### 12,575 ### ### -11.5
2025-Jan-28 Tue 0.25 0.25 0.24 0.24 ### 10,329 ### ### ###
2025-Jan-24 Fri 0.25 0.25 0.24 0.245 ### 10,821 ### ### -12.3
2025-Jan-23 Thu 0.255 0.255 0.25 0.25 ### ### ### ### -12.5
2025-Jan-22 Wed 0.255 0.255 0.25 0.25 ### 10,856 ### 20.4 -12.5
2025-Jan-21 Tue 0.255 0.255 0.255 0.255 3,921 ### ### ### -12.8
2025-Jan-20 Mon 0.26 0.26 0.25 0.255 97,888 ### -1.9 ### -12.8
2025-Jan-17 Fri ### ### 0.255 0.255 28,671 7,454 -3.8 9.2 -12.8
2025-Jan-16 Thu 0.26 ### 0.255 0.255 36,024 ### -1.9 17.5 -12.8
2025-Jan-15 Wed ### ### 0.255 0.255 ### 18,087 -3.8 10.6 -12.8
2025-Jan-14 Tue 0.27 0.27 0.26 ### 36,670 ### -1.9 ### -13.3
2025-Jan-13 Mon 0.27 0.27 0.26 0.26 59,754 ### ### 15.3 ###
2025-Jan-10 Fri 0.27 0.27 0.26 0.26 ### 2,787 ### ### ###
2025-Jan-09 Thu ### ### 0.26 0.26 ### 14,385 -1.9 ### ###
2025-Jan-08 Wed 0.27 0.27 ### ### 53,654 14,352 -1.9 ### -13.3
2025-Jan-07 Tue 0.285 0.285 0.27 0.28 ### ### -1.8 ### ###
2025-Jan-06 Mon 0.29 ### 0.27 0.29 ### ### ### ### -14.5
2025-Jan-03 Fri ### ### 0.29 0.29 ### ### ### ### -14.5
2025-Jan-02 Thu ### ### 0.325 ### ### ### ### 78.5 ###
2024-Dec-31 Tue ### 0.345 ### ### ### 44,171 -1.5 ### -16.8
2024-Dec-30 Mon ### ### ### ### 541,077 178,555 6.3 92.7 ###
2024-Dec-27 Fri ### ### 0.28 0.28 ### ### ### ### ###
2024-Dec-24 Tue ### ### 0.29 ### 105,782 ### ### 65.1 -14.8
2024-Dec-23 Mon 0.28 0.29 0.28 0.29 ### 67,953 3.6 ### -14.5
2024-Dec-20 Fri 0.27 0.27 0.27 0.27 21,827 ### ### ### -13.5
2024-Dec-19 Thu ### 0.28 ### 0.27 ### ### 1.9 ### -13.5
2024-Dec-18 Wed 0.27 0.285 0.26 ### ### 242,147 -1.9 19.2 -13.3
2024-Dec-17 Tue 0.26 0.28 0.25 0.25 ### ### -3.8 11.9 -12.5
2024-Dec-16 Mon 0.255 0.255 0.25 0.25 ### ### ### 28.3 -12.5
2024-Dec-13 Fri 0.25 0.2525 0.25 0.25 338,853 ### ### ### -12.5
2024-Dec-12 Thu 0.245 0.245 0.245 0.245 ### 9,441 ### 76.2 -12.3
2024-Dec-11 Wed 0.25 0.25 ### 0.24 ### 25,477 ### 10.8 ###
2024-Dec-10 Tue 0.28 ### 0.255 0.255 ### 177,023 -8.9 3.4 -12.8
2024-Dec-09 Mon ### ### 0.23 0.23 158,828 36,927 -2.1 23.3 -11.5
2024-Dec-06 Fri 0.225 ### 0.225 0.225 121,172 ### ### ### -11.3
2024-Dec-05 Thu ### 0.22 ### 0.22 ### 5,654 2.3 83.2 ###
2024-Dec-04 Wed ### ### ### ### 122,577 26,354 ### 66.1 -10.8
2024-Dec-03 Tue 0.225 0.225 ### ### 7,957 1,750 -4.4 8.9 -10.8
2024-Dec-02 Mon 0.225 0.225 ### ### ### ### -4.4 ### -10.8
2024-Nov-29 Fri 0.22 0.22 0.22 0.22 0 ###
2024-Nov-28 Thu 0.23 ### 0.22 0.22 44,227 ### -4.3 ### ###
2024-Nov-27 Wed ### 0.24 0.23 0.23 ### 81,177 -2.1 18.4 -11.5
2024-Nov-26 Tue 0.225 0.225 ### 0.22 ### ### -2.2 21.1 ###
2024-Nov-25 Mon 0.22 0.22 0.22 0.22 ### 6,247 ### ### ###
2024-Nov-22 Fri 0.22 0.225 0.22 0.225 ### ### 2.3 ### -11.3
2024-Nov-21 Thu 0.2225 0.225 0.22 0.225 5,779 1,285 1.1 ### -11.3
2024-Nov-20 Wed 0.22 0.22 0.22 0.22 18,845 4,145 ### 78.3 ###
2024-Nov-19 Tue 0.22 0.23 0.22 0.22 ### ### ### 62.7 ###
2024-Nov-18 Mon 0.22 0.22 0.21 0.22 47,777 10,272 ### ### ###
2024-Nov-15 Fri ### ### 0.21 0.21 48,171 ### -2.3 19.1 -10.5
2024-Nov-14 Thu ### ### ### ### 0 -10.8
2024-Nov-13 Wed ### 0.22 0.21 ### 75,088 16,143 ### ### -10.8
2024-Nov-12 Tue 0.2225 0.2225 0.21 0.21 ### 38,255 ### 8.7 -10.5
2024-Nov-11 Mon 0.225 0.225 0.22 0.225 59,087 13,146 ### ### -11.3
2024-Nov-08 Fri 0.225 0.225 ### 0.225 145,754 ### ### ### -11.3
2024-Nov-07 Thu 0.23 0.2325 0.23 0.23 76,456 17,680 ### ### -11.5
2024-Nov-06 Wed ### ### 0.225 0.23 ### 11,445 -2.1 19.9 -11.5
2024-Nov-05 Tue ### ### 0.23 0.23 ### ### -2.1 ### -11.5
2024-Nov-04 Mon ### ### ### ### ### ### ### 73.8 -11.8
2024-Nov-01 Fri ### ### 0.23 ### ### ### ### ### -11.8
2024-Oct-31 Thu 0.26 0.26 ### ### ### ### ### 3.0 -11.8
2024-Oct-30 Wed 0.245 0.27 0.245 0.27 181,940 46,849 ### 97.4 -13.5
2024-Oct-29 Tue 0.26 0.26 0.25 0.255 149,623 38,153 -1.9 23.8 -12.8
2024-Oct-28 Mon 0.255 0.26 0.25 0.26 345,557 ### ### 85.0 ###
2024-Oct-25 Fri 0.255 0.255 0.255 0.255 0 -12.8
2024-Oct-24 Thu 0.26 0.26 0.255 0.255 128,274 ### -1.9 ### -12.8
2024-Oct-23 Wed 0.255 0.275 0.245 0.26 602,081 156,541 ### 85.2 ###
2024-Oct-22 Tue 0.275 ### 0.275 ### ### ### ### ### ###
2024-Oct-21 Mon ### ### 0.275 0.28 409,057 118,626 ### 5.1 ###
2024-Oct-18 Fri ### ### ### ### ### ### ### ### -15.8
2024-Oct-17 Thu ### ### ### ### 150,388 ### ### 20.9 -15.3
2024-Oct-16 Wed ### 0.325 ### ### 145,153 45,723 ### 24.7 -15.3
2024-Oct-15 Tue ### ### 0.355 0.355 ### 14,185 -4.1 10.0 -17.8
2024-Oct-14 Mon ### ### 0.345 0.345 ### ### ### ### -17.3
2024-Oct-11 Fri ### 0.385 ### 0.385 391,584 ### 6.9 ### -19.3
2024-Oct-10 Thu ### ### 0.325 ### ### 58,753 ### ### ###
2024-Oct-09 Wed ### ### 0.29 0.29 ### 130,822 ### 22.2 -14.5
2024-Oct-08 Tue 0.28 0.285 0.27 0.275 479,350 ### -1.8 ### -13.8
2024-Oct-07 Mon ### ### 0.26 0.26 ### 13,044 -1.9 ### ###
2024-Oct-04 Fri 0.26 0.26 0.255 0.255 ### 4,557 -1.9 ### -12.8
2024-Oct-03 Thu 0.255 0.27 0.255 ### ### 41,844 3.9 91.3 -13.3
2024-Oct-02 Wed 0.25 0.255 0.245 0.255 ### 42,275 ### ### -12.8
2024-Oct-01 Tue 0.25 0.255 0.245 0.25 ### 29,973 ### ### -12.5
     Prev Section Enhanced    Basic Format Daily Prices for A11    Bottom Next Section
Basic Prices for A11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-24 21:10:57 thru 2025-03-24 21:10:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000