Various chartings for (A11) ATLANTIC LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A11
|
Weekly    Format Enhanced Daily Prices for A11    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A11) ATLANTIC LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-Mar-21 Fri
| ###
| 0.175
| ###
| 0.175
| 35,170
| ###
| 2.9
| 86.1
| -8.8 |
2025-Mar-20 Thu
| 0.175
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| 57.3
| -8.8 |
2025-Mar-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 2,971
| ###
| 69.8
| -9.3 |
2025-Mar-18 Tue
| 0.185
| ###
| 0.175
| ###
| 14,647
| 2,673
| ###
| ###
| -9.5 |
2025-Mar-17 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| 24,975
| 8.8
| ###
| -9.3 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.3
| -8.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 5,888
| ###
| ###
| 70.2
| -8.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -8.3 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 3,159
| ###
| ###
| -8.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 55,428
| ###
| ###
| ###
| -8.0 |
2025-Mar-06 Thu
| ###
| ###
| 0.155
| 0.155
| 110,183
| 17,629
| ###
| ###
| -7.8 |
2025-Mar-05 Wed
| ###
| ###
| ###
| 0.155
| 157,649
| 25,223
| -8.8
| 2.9
| -7.8 |
2025-Mar-04 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 21,651
| 3,788
| ###
| 73.7
| -8.8 |
2025-Mar-03 Mon
| ###
| ###
| 0.175
| 0.175
| 65,026
| 11,542
| -2.8
| 17.3
| -8.8 |
2025-Feb-28 Fri
| 0.185
| ###
| ###
| ###
| ###
| 15,170
| ###
| ###
| -9.0 |
2025-Feb-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -9.3 |
2025-Feb-26 Wed
| 0.185
| 0.185
| ###
| 0.185
| 7,873
| ###
| ###
| 72.4
| -9.3 |
2025-Feb-25 Tue
| 0.185
| ###
| 0.185
| ###
| 11,987
| 2,247
| ###
| ###
| -9.5 |
2025-Feb-24 Mon
| 0.185
| ###
| 0.175
| ###
| ###
| 25,143
| ###
| ###
| -9.0 |
2025-Feb-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 35,971
| 6,654
| ###
| ###
| -9.3 |
2025-Feb-20 Thu
| ###
| ###
| ###
| 0.175
| 481,847
| ###
| -10.3
| 2.3
| -8.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 5,826
| -4.9
| 8.9
| -9.8 |
2025-Feb-18 Tue
| ###
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 87.1
| -10.5 |
2025-Feb-17 Mon
| ###
| ###
| 0.2075
| 0.2075
| ###
| ###
| -3.5
| 12.7
| -10.4 |
2025-Feb-14 Fri
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| -2.4
| ###
| -10.3 |
2025-Feb-13 Thu
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| 84.7
| -10.3 |
2025-Feb-12 Wed
| 0.2
| 0.2025
| 0.2
| 0.2
| 153,050
| ###
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 26,822
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 58,770
| 12,341
| 4.9
| 91.6
| -10.8 |
2025-Feb-07 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -10.3 |
2025-Feb-06 Thu
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| -10.5 |
2025-Feb-05 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| ###
| 70,478
| ###
| ###
| ### |
2025-Feb-04 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -11.5 |
2025-Feb-03 Mon
| 0.23
| ###
| 0.225
| 0.225
| ###
| 8,788
| -2.2
| ###
| -11.3 |
2025-Jan-31 Fri
| 0.23
| 0.2325
| 0.23
| 0.23
| 48,680
| 11,257
| ###
| 65.4
| -11.5 |
2025-Jan-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 25,422
| 5,847
| ###
| 69.3
| -11.5 |
2025-Jan-29 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 12,575
| ###
| ###
| -11.5 |
2025-Jan-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 10,329
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 10,821
| ###
| ###
| -12.3 |
2025-Jan-23 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -12.5 |
2025-Jan-22 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 10,856
| ###
| 20.4
| -12.5 |
2025-Jan-21 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 3,921
| ###
| ###
| ###
| -12.8 |
2025-Jan-20 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 97,888
| ###
| -1.9
| ###
| -12.8 |
2025-Jan-17 Fri
| ###
| ###
| 0.255
| 0.255
| 28,671
| 7,454
| -3.8
| 9.2
| -12.8 |
2025-Jan-16 Thu
| 0.26
| ###
| 0.255
| 0.255
| 36,024
| ###
| -1.9
| 17.5
| -12.8 |
2025-Jan-15 Wed
| ###
| ###
| 0.255
| 0.255
| ###
| 18,087
| -3.8
| 10.6
| -12.8 |
2025-Jan-14 Tue
| 0.27
| 0.27
| 0.26
| ###
| 36,670
| ###
| -1.9
| ###
| -13.3 |
2025-Jan-13 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 59,754
| ###
| ###
| 15.3
| ### |
2025-Jan-10 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 2,787
| ###
| ###
| ### |
2025-Jan-09 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 14,385
| -1.9
| ###
| ### |
2025-Jan-08 Wed
| 0.27
| 0.27
| ###
| ###
| 53,654
| 14,352
| -1.9
| ###
| -13.3 |
2025-Jan-07 Tue
| 0.285
| 0.285
| 0.27
| 0.28
| ###
| ###
| -1.8
| ###
| ### |
2025-Jan-06 Mon
| 0.29
| ###
| 0.27
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2025-Jan-03 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2025-Jan-02 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 78.5
| ### |
2024-Dec-31 Tue
| ###
| 0.345
| ###
| ###
| ###
| 44,171
| -1.5
| ###
| -16.8 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 541,077
| 178,555
| 6.3
| 92.7
| ### |
2024-Dec-27 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| ###
| 0.29
| ###
| 105,782
| ###
| ###
| 65.1
| -14.8 |
2024-Dec-23 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 67,953
| 3.6
| ###
| -14.5 |
2024-Dec-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 21,827
| ###
| ###
| ###
| -13.5 |
2024-Dec-19 Thu
| ###
| 0.28
| ###
| 0.27
| ###
| ###
| 1.9
| ###
| -13.5 |
2024-Dec-18 Wed
| 0.27
| 0.285
| 0.26
| ###
| ###
| 242,147
| -1.9
| 19.2
| -13.3 |
2024-Dec-17 Tue
| 0.26
| 0.28
| 0.25
| 0.25
| ###
| ###
| -3.8
| 11.9
| -12.5 |
2024-Dec-16 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 28.3
| -12.5 |
2024-Dec-13 Fri
| 0.25
| 0.2525
| 0.25
| 0.25
| 338,853
| ###
| ###
| ###
| -12.5 |
2024-Dec-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 9,441
| ###
| 76.2
| -12.3 |
2024-Dec-11 Wed
| 0.25
| 0.25
| ###
| 0.24
| ###
| 25,477
| ###
| 10.8
| ### |
2024-Dec-10 Tue
| 0.28
| ###
| 0.255
| 0.255
| ###
| 177,023
| -8.9
| 3.4
| -12.8 |
2024-Dec-09 Mon
| ###
| ###
| 0.23
| 0.23
| 158,828
| 36,927
| -2.1
| 23.3
| -11.5 |
2024-Dec-06 Fri
| 0.225
| ###
| 0.225
| 0.225
| 121,172
| ###
| ###
| ###
| -11.3 |
2024-Dec-05 Thu
| ###
| 0.22
| ###
| 0.22
| ###
| 5,654
| 2.3
| 83.2
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 122,577
| 26,354
| ###
| 66.1
| -10.8 |
2024-Dec-03 Tue
| 0.225
| 0.225
| ###
| ###
| 7,957
| 1,750
| -4.4
| 8.9
| -10.8 |
2024-Dec-02 Mon
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| ###
| -10.8 |
2024-Nov-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| ### |
2024-Nov-28 Thu
| 0.23
| ###
| 0.22
| 0.22
| 44,227
| ###
| -4.3
| ###
| ### |
2024-Nov-27 Wed
| ###
| 0.24
| 0.23
| 0.23
| ###
| 81,177
| -2.1
| 18.4
| -11.5 |
2024-Nov-26 Tue
| 0.225
| 0.225
| ###
| 0.22
| ###
| ###
| -2.2
| 21.1
| ### |
2024-Nov-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 6,247
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| ###
| -11.3 |
2024-Nov-21 Thu
| 0.2225
| 0.225
| 0.22
| 0.225
| 5,779
| 1,285
| 1.1
| ###
| -11.3 |
2024-Nov-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 18,845
| 4,145
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| ###
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 47,777
| 10,272
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| 0.21
| 0.21
| 48,171
| ###
| -2.3
| 19.1
| -10.5 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.8 |
2024-Nov-13 Wed
| ###
| 0.22
| 0.21
| ###
| 75,088
| 16,143
| ###
| ###
| -10.8 |
2024-Nov-12 Tue
| 0.2225
| 0.2225
| 0.21
| 0.21
| ###
| 38,255
| ###
| 8.7
| -10.5 |
2024-Nov-11 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 59,087
| 13,146
| ###
| ###
| -11.3 |
2024-Nov-08 Fri
| 0.225
| 0.225
| ###
| 0.225
| 145,754
| ###
| ###
| ###
| -11.3 |
2024-Nov-07 Thu
| 0.23
| 0.2325
| 0.23
| 0.23
| 76,456
| 17,680
| ###
| ###
| -11.5 |
2024-Nov-06 Wed
| ###
| ###
| 0.225
| 0.23
| ###
| 11,445
| -2.1
| 19.9
| -11.5 |
2024-Nov-05 Tue
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| -11.5 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -11.8 |
2024-Nov-01 Fri
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2024-Oct-31 Thu
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ###
| 3.0
| -11.8 |
2024-Oct-30 Wed
| 0.245
| 0.27
| 0.245
| 0.27
| 181,940
| 46,849
| ###
| 97.4
| -13.5 |
2024-Oct-29 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 149,623
| 38,153
| -1.9
| 23.8
| -12.8 |
2024-Oct-28 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 345,557
| ###
| ###
| 85.0
| ### |
2024-Oct-25 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -12.8 |
2024-Oct-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 128,274
| ###
| -1.9
| ###
| -12.8 |
2024-Oct-23 Wed
| 0.255
| 0.275
| 0.245
| 0.26
| 602,081
| 156,541
| ###
| 85.2
| ### |
2024-Oct-22 Tue
| 0.275
| ###
| 0.275
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-21 Mon
| ###
| ###
| 0.275
| 0.28
| 409,057
| 118,626
| ###
| 5.1
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 150,388
| ###
| ###
| 20.9
| -15.3 |
2024-Oct-16 Wed
| ###
| 0.325
| ###
| ###
| 145,153
| 45,723
| ###
| 24.7
| -15.3 |
2024-Oct-15 Tue
| ###
| ###
| 0.355
| 0.355
| ###
| 14,185
| -4.1
| 10.0
| -17.8 |
2024-Oct-14 Mon
| ###
| ###
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -17.3 |
2024-Oct-11 Fri
| ###
| 0.385
| ###
| 0.385
| 391,584
| ###
| 6.9
| ###
| -19.3 |
2024-Oct-10 Thu
| ###
| ###
| 0.325
| ###
| ###
| 58,753
| ###
| ###
| ### |
2024-Oct-09 Wed
| ###
| ###
| 0.29
| 0.29
| ###
| 130,822
| ###
| 22.2
| -14.5 |
2024-Oct-08 Tue
| 0.28
| 0.285
| 0.27
| 0.275
| 479,350
| ###
| -1.8
| ###
| -13.8 |
2024-Oct-07 Mon
| ###
| ###
| 0.26
| 0.26
| ###
| 13,044
| -1.9
| ###
| ### |
2024-Oct-04 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 4,557
| -1.9
| ###
| -12.8 |
2024-Oct-03 Thu
| 0.255
| 0.27
| 0.255
| ###
| ###
| 41,844
| 3.9
| 91.3
| -13.3 |
2024-Oct-02 Wed
| 0.25
| 0.255
| 0.245
| 0.255
| ###
| 42,275
| ###
| ###
| -12.8 |
2024-Oct-01 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| 29,973
| ###
| ###
| -12.5 |
|
Enhanced    Basic Format Daily Prices for A11    Bottom  |
Basic Prices for A11
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-24 21:10:57 thru 2025-03-24 21:10:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|