eg: Prices for BHP
Currently Wed 26-Apr-08 10:01:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(A11) ATLANTIC LITHIUM LIMITED home page...
TOC Company Info for A11 Fundamental 
| Listing Code | A11 |
| Listing Name | ATLANTIC LITHIUM LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ATLANTIC LITHIUM |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU0000237554 |
| ISIN Listing | This ISIN entry last seen on report: 02/09/22 |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for A11 .. Tuesday 7th April 2026
A11 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company A11
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.25 | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.57 | 0.57 | 0.57 | ### | ### | |
| Year Low | 0.24 | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.57 | 0.57 | 0.57 | ### | ### | |
| 52Week Low | 0.24 | ### | ### | ### | ### |
Fundamental News for A11 Options Score Company A11 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-04-02 | 2026-04-07 07:52 GMT, Price Closed at $0.28 | 3 |
| Price range $0.105 -> $0.995, for Dates 2022-Sep-26 Mon -> 2026-Apr-02 Thu |
||||
News Options owned by A11 Warrants No OPTIONS for company (A11) ATLANTIC LITHIUM LIMITED.
Options Warrants owned by A11 Charting No Warrants for company (A11) ATLANTIC LITHIUM LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (A11) ATLANTIC LITHIUM LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for A11, compared with All Ords (ASX)
- Max chart for A11 (float)
- BigCharts for A11 (BigCharts)
- Google stats for A11 (Google)
- Max chart for A11, compared with All Ords (Yahoo)
- Detailed Technical Analysis for A11 (Yahoo)
- Financial Highlights for A11 (Reuters)
- Company Announcements, Last 6 months for A11 (ASX)
- Upcoming Company Events for A11 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 6 0.4 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for A11
Weekly Format Enhanced Daily Prices for A11 Basic
last 120 Days for (A11) ATLANTIC LITHIUM LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Apr-07 Tue 0.285 0.29 0.28 0.29 ### ### 1.8 83.0 -14.5 2026-Apr-02 Thu ### ### 0.28 0.28 ### 130,054 ### ### ### 2026-Apr-01 Wed ### ### ### ### ### 75,871 ### 79.9 -15.5 2026-Mar-31 Tue ### ### 0.285 ### ### ### ### 67.7 -15.3 2026-Mar-30 Mon ### ### 0.29 ### ### ### ### 82.5 ### 2026-Mar-27 Fri ### ### ### ### ### 185,551 5.1 91.4 -15.5 2026-Mar-26 Thu ### ### 0.28 0.29 ### 70,547 ### ### -14.5 2026-Mar-25 Wed ### ### 0.28 ### 350,481 ### ### 14.4 -14.8 2026-Mar-24 Tue 0.29 ### 0.29 ### ### 195,148 1.7 80.8 -14.8 2026-Mar-23 Mon 0.345 0.345 0.275 0.285 955,288 ### ### ### -14.3 2026-Mar-20 Fri ### ### ### ### 1,687,554 577,987 ### ### ### 2026-Mar-19 Thu ### ### ### ### 854,245 273,358 -4.5 24.3 -15.8 2026-Mar-18 Wed 0.325 ### ### ### 1,600,151 532,050 ### ### -16.5 2026-Mar-17 Tue 0.25 0.26 0.22 0.26 962,454 230,988 ### 90.8 ### 2026-Mar-16 Mon ### ### 0.245 0.245 1,160,228 ### -19.7 0.4 -12.3 2026-Mar-13 Fri ### ### 0.285 0.29 683,587 201,658 ### ### -14.5 2026-Mar-12 Thu ### ### ### ### 605,447 186,174 -3.3 25.7 -14.8 2026-Mar-11 Wed ### ### ### ### ### ### ### ### -15.3 2026-Mar-10 Tue ### ### ### ### 530,571 161,824 ### ### -15.3 2026-Mar-09 Mon ### ### 0.26 0.28 770,927 215,859 ### 18.3 ### 2026-Mar-06 Fri ### ### ### ### 366,784 114,620 -4.7 ### -15.3 2026-Mar-05 Thu 0.345 0.345 0.325 ### ### ### -4.3 9.8 -16.5 2026-Mar-04 Wed 0.355 ### 0.325 ### 396,878 136,922 ### ### -16.8 2026-Mar-03 Tue ### 0.385 ### ### ### 37,578 -3.9 ### -18.3 2026-Mar-02 Mon 0.355 0.385 ### ### 345,887 ### ### 86.4 -18.3 2026-Feb-27 Fri 0.355 0.355 0.345 ### 286,982 100,443 ### 25.0 -17.5 2026-Feb-26 Thu 0.345 ### 0.345 ### ### 145,874 7.2 95.0 -18.5 2026-Feb-25 Wed ### ### ### 0.345 ### ### ### 10.0 -17.3 2026-Feb-24 Tue 0.42 0.42 ### ### 499,175 197,174 -7.1 6.7 -19.5 2026-Feb-23 Mon 0.385 0.4 0.375 0.4 1,023,980 ### ### ### -20.0 2026-Feb-20 Fri 0.375 0.375 0.375 0.375 0 -18.8 2026-Feb-19 Thu ### ### ### 0.375 545,771 197,841 ### ### -18.8 2026-Feb-18 Wed ### ### ### ### ### ### 3.3 83.3 -15.8 2026-Feb-17 Tue ### 0.325 ### 0.3075 159,971 ### ### 14.6 -15.4 2026-Feb-16 Mon ### ### ### ### 685,971 ### ### ### -15.5 2026-Feb-13 Fri 0.275 ### 0.27 ### 1,379,055 396,478 7.3 ### -14.8 2026-Feb-12 Thu 0.275 0.275 ### ### ### ### ### ### -13.3 2026-Feb-11 Wed 0.28 ### 0.255 0.27 ### ### -3.6 11.9 -13.5 2026-Feb-10 Tue 0.255 0.28 0.25 0.28 142,273 ### ### ### ### 2026-Feb-09 Mon 0.26 0.27 0.25 0.255 208,788 54,284 -1.9 ### -12.8 2026-Feb-06 Fri 0.285 0.285 0.23 0.255 ### ### -10.5 ### -12.8 2026-Feb-05 Thu ### ### 0.27 ### ### 300,646 ### ### -14.8 2026-Feb-04 Wed 0.27 ### 0.27 ### ### ### ### 98.7 -15.3 2026-Feb-03 Tue ### 0.27 ### 0.27 975,858 ### ### ### -13.5 2026-Feb-02 Mon 0.225 0.23 0.21 0.23 ### 59,447 2.2 ### -11.5 2026-Jan-30 Fri ### 0.23 ### 0.23 ### ### 7.0 ### -11.5 2026-Jan-29 Thu 0.22 0.23 0.21 0.21 402,877 ### -4.5 ### -10.5 2026-Jan-28 Wed 0.22 ### 0.22 0.22 160,886 ### ### 72.5 ### 2026-Jan-27 Tue 0.22 0.23 ### 0.23 218,252 ### 4.5 91.3 -11.5 2026-Jan-23 Fri 0.23 0.23 ### ### 485,448 ### -6.5 5.3 -10.8 2026-Jan-22 Thu 0.22 0.23 0.2175 0.22 ### ### ### ### ### 2026-Jan-21 Wed ### ### ### 0.2125 ### 82,848 ### 26.7 -10.6 2026-Jan-20 Tue 0.22 0.22 0.21 0.2125 143,745 ### ### 17.0 -10.6 2026-Jan-19 Mon 0.23 0.23 0.22 0.225 250,141 56,281 -2.2 19.3 -11.3 2026-Jan-16 Fri 0.23 0.23 0.22 0.22 417,179 ### -4.3 9.7 ### 2026-Jan-15 Thu ### ### 0.225 0.23 ### 58,788 -2.1 26.2 -11.5 2026-Jan-14 Wed 0.23 ### ### ### ### 52,922 2.2 ### -11.8 2026-Jan-13 Tue 0.22 0.23 0.21 0.23 658,970 144,973 4.5 ### -11.5 2026-Jan-12 Mon 0.22 0.23 ### 0.22 ### ### ### ### ### 2026-Jan-09 Fri 0.21 ### 0.21 ### 166,125 ### 2.4 85.3 -10.8 2026-Jan-08 Thu 0.22 0.22 0.21 0.2125 ### ### ### 12.6 -10.6 2026-Jan-07 Wed 0.22 0.225 0.22 0.22 484,744 107,855 ### ### ### 2026-Jan-06 Tue 0.22 0.23 ### 0.225 ### ### 2.3 80.6 -11.3 2026-Jan-05 Mon 0.225 0.23 0.22 0.225 175,558 ### ### 66.2 -11.3 2026-Jan-02 Fri 0.225 0.225 0.225 0.225 ### 8,520 ### 60.4 -11.3 2025-Dec-31 Wed 0.225 0.225 ### 0.22 ### 54,628 -2.2 15.3 ### 2025-Dec-30 Tue ### 0.225 ### 0.22 ### 42,284 2.3 81.0 ### 2025-Dec-29 Mon 0.225 0.225 ### 0.22 193,884 42,654 -2.2 19.8 ### 2025-Dec-24 Wed 0.22 0.225 ### 0.225 ### 27,785 2.3 ### -11.3 2025-Dec-23 Tue 0.21 0.24 0.21 0.22 ### ### ### ### ### 2025-Dec-22 Mon 0.175 0.22 0.175 ### ### 299,159 22.9 99.8 -10.8 2025-Dec-19 Fri ### 0.1675 ### 0.155 215,889 34,272 ### ### -7.8 2025-Dec-18 Thu ### ### 0.145 ### 79,987 ### ### ### -7.5 2025-Dec-17 Wed 0.155 ### ### ### ### ### -3.2 12.1 -7.5 2025-Dec-16 Tue ### ### 0.155 ### ### ### ### ### -8.3 2025-Dec-15 Mon ### ### ### ### ### ### 6.3 ### -8.5 2025-Dec-12 Fri 0.155 ### ### 0.155 632,845 99,673 ### 64.4 -7.8 2025-Dec-11 Thu 0.175 0.175 0.155 0.155 ### 318,086 -11.4 2.5 -7.8 2025-Dec-10 Wed ### 0.21 ### ### ### ### ### ### -9.8 2025-Dec-09 Tue 0.2 0.2 ### ### ### 18,784 ### ### -9.8 2025-Dec-08 Mon 0.21 0.22 ### ### 454,578 94,324 -2.4 ### -10.3 2025-Dec-05 Fri 0.21 0.21 0.2 0.21 192,551 39,472 ### 67.7 -10.5 2025-Dec-04 Thu 0.21 0.21 0.2 0.2 ### 20,048 ### 11.3 ### 2025-Dec-03 Wed ### ### 0.2 0.2 325,872 ### -7.0 ### ### 2025-Dec-02 Tue 0.225 0.225 0.22 0.225 186,649 41,529 ### 69.2 -11.3 2025-Dec-01 Mon 0.24 0.24 0.225 0.225 ### ### -6.3 9.1 -11.3 2025-Nov-28 Fri 0.225 0.245 0.225 ### 404,871 95,144 4.4 ### -11.8 2025-Nov-27 Thu 0.23 ### 0.22 0.225 ### 98,259 -2.2 ### -11.3 2025-Nov-26 Wed 0.225 ### 0.225 0.23 119,444 27,472 2.2 ### -11.5 2025-Nov-25 Tue 0.21 ### 0.21 0.22 ### 52,444 ### ### ### 2025-Nov-24 Mon 0.23 0.23 0.21 0.21 270,422 ### ### ### -10.5 2025-Nov-21 Fri ### 0.23 ### 0.22 ### 81,255 2.3 90.5 ### 2025-Nov-20 Thu 0.22 0.24 0.22 0.24 ### 222,073 ### 95.2 ### 2025-Nov-19 Wed 0.22 0.225 ### 0.22 ### 105,343 ### ### ### 2025-Nov-18 Tue ### 0.23 ### 0.22 1,099,954 ### 2.3 93.8 ### 2025-Nov-17 Mon 0.185 ### ### ### 272,442 ### ### 17.3 -9.0 2025-Nov-14 Fri ### ### ### ### ### 22,578 ### 68.7 -9.5 2025-Nov-13 Thu ### 0.21 ### ### ### 120,688 ### 95.7 -9.8 2025-Nov-12 Wed 0.185 0.185 ### ### ### ### ### ### -9.0 2025-Nov-11 Tue 0.185 ### ### ### 947,987 177,747 ### 86.7 -9.5 2025-Nov-10 Mon ### 0.185 ### ### ### 114,658 ### 52.9 -9.0 2025-Nov-07 Fri 0.175 0.175 ### ### 500,359 ### ### ### -8.3 2025-Nov-06 Thu 0.185 0.185 0.175 0.175 365,185 ### ### ### -8.8 2025-Nov-05 Wed ### ### 0.185 0.185 ### 23,587 ### 35.3 -9.3 2025-Nov-04 Tue 0.2 0.2 ### ### ### 32,129 ### ### -9.5 2025-Nov-03 Mon 0.2 ### 0.2 0.2 ### 73,082 ### ### ### 2025-Oct-31 Fri 0.2 0.21 0.2 0.2 155,928 ### ### ### ### 2025-Oct-30 Thu ### ### 0.185 ### ### 47,527 13.2 ### -10.8 2025-Oct-29 Wed ### 0.2 ### ### ### 34,240 ### 66.9 -9.5 2025-Oct-28 Tue ### ### 0.185 ### ### ### ### ### -9.5 2025-Oct-27 Mon 0.185 ### 0.185 ### 147,122 27,953 ### ### -9.5 2025-Oct-24 Fri ### ### ### 0.185 ### ### -5.1 ### -9.3 2025-Oct-23 Thu 0.2 0.21 ### ### 304,627 60,925 ### ### -9.5 2025-Oct-22 Wed 0.2 ### ### 0.2 ### ### ### ### ### 2025-Oct-21 Tue 0.21 0.22 0.185 0.2 776,821 ### ### 12.7 ### 2025-Oct-20 Mon ### ### ### ### ### ### ### ### -9.8 2025-Oct-17 Fri ### 0.2 ### ### ### 64,979 ### 77.5 -9.8 2025-Oct-16 Thu 0.2 0.2 ### ### 431,578 ### ### ### -9.8 2025-Oct-15 Wed 0.21 0.21 ### 0.2 842,470 ### ### 10.8 ### 2025-Oct-14 Tue ### 0.22 ### 0.21 768,356 ### ### ### -10.5 Enhanced Basic Format Daily Prices for A11 Bottom Basic Prices for A11
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 22:01:30 thru 2026-04-08 22:01:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000