Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-14 06:24:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A11) ATLANTIC LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for A11    Fundamental Next Section
Listing Code A11
Listing Name ATLANTIC LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ATLANTIC LITHIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000237554
ISIN Listing This ISIN entry last seen on report: 02/09/22


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for A11 .. Wednesday 11th February 2026

A11 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A11
DATE ### ### ### ### ### ###
SHARE PRICE 0.25 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.57 0.57 0.57 ### ###
Year Low 0.24 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.57 0.57 0.57 ### ###
52Week Low 0.24 ### ### ### ###

     Prev Section Fundamental    News for A11    Options Next Section

Score Company A11 for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-20 21:08 GMT, Price
Closed at $0.165 		4
Price range $0.105 -> $0.995, for Dates 2022-Sep-26 Mon -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by A11    Warrants Next Section
No OPTIONS for company (A11) ATLANTIC LITHIUM LIMITED.
     Prev Section Options    Warrants owned by A11    Charting Next Section
No Warrants for company (A11) ATLANTIC LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A11) ATLANTIC LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.7
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A11

     Prev Section Weekly    Format Enhanced Daily Prices for A11    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A11) ATLANTIC LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Feb-11 Wed 0.28 ### 0.255 0.27 ### ### -3.6 11.9 -13.5
2026-Feb-10 Tue 0.255 0.28 0.25 0.28 142,273 ### ### ### ###
2026-Feb-09 Mon 0.26 0.27 0.25 0.255 208,788 54,284 -1.9 ### -12.8
2026-Feb-06 Fri 0.285 0.285 0.23 0.255 ### ### -10.5 ### -12.8
2026-Feb-05 Thu ### ### 0.27 ### ### 300,646 ### ### -14.8
2026-Feb-04 Wed 0.27 ### 0.27 ### ### ### ### 98.7 -15.3
2026-Feb-03 Tue ### 0.27 ### 0.27 975,858 ### ### ### -13.5
2026-Feb-02 Mon 0.225 0.23 0.21 0.23 ### 59,447 2.2 ### -11.5
2026-Jan-30 Fri ### 0.23 ### 0.23 ### ### 7.0 ### -11.5
2026-Jan-29 Thu 0.22 0.23 0.21 0.21 402,877 ### -4.5 ### -10.5
2026-Jan-28 Wed 0.22 ### 0.22 0.22 160,886 ### ### 72.5 ###
2026-Jan-27 Tue 0.22 0.23 ### 0.23 218,252 ### 4.5 91.3 -11.5
2026-Jan-23 Fri 0.23 0.23 ### ### 485,448 ### -6.5 5.3 -10.8
2026-Jan-22 Thu 0.22 0.23 0.2175 0.22 ### ### ### ### ###
2026-Jan-21 Wed ### ### ### 0.2125 ### 82,848 ### 26.7 -10.6
2026-Jan-20 Tue 0.22 0.22 0.21 0.2125 143,745 ### ### 17.0 -10.6
2026-Jan-19 Mon 0.23 0.23 0.22 0.225 250,141 56,281 -2.2 19.3 -11.3
2026-Jan-16 Fri 0.23 0.23 0.22 0.22 417,179 ### -4.3 9.7 ###
2026-Jan-15 Thu ### ### 0.225 0.23 ### 58,788 -2.1 26.2 -11.5
2026-Jan-14 Wed 0.23 ### ### ### ### 52,922 2.2 ### -11.8
2026-Jan-13 Tue 0.22 0.23 0.21 0.23 658,970 144,973 4.5 ### -11.5
2026-Jan-12 Mon 0.22 0.23 ### 0.22 ### ### ### ### ###
2026-Jan-09 Fri 0.21 ### 0.21 ### 166,125 ### 2.4 85.3 -10.8
2026-Jan-08 Thu 0.22 0.22 0.21 0.2125 ### ### ### 12.6 -10.6
2026-Jan-07 Wed 0.22 0.225 0.22 0.22 484,744 107,855 ### ### ###
2026-Jan-06 Tue 0.22 0.23 ### 0.225 ### ### 2.3 80.6 -11.3
2026-Jan-05 Mon 0.225 0.23 0.22 0.225 175,558 ### ### 66.2 -11.3
2026-Jan-02 Fri 0.225 0.225 0.225 0.225 ### 8,520 ### 60.4 -11.3
2025-Dec-31 Wed 0.225 0.225 ### 0.22 ### 54,628 -2.2 15.3 ###
2025-Dec-30 Tue ### 0.225 ### 0.22 ### 42,284 2.3 81.0 ###
2025-Dec-29 Mon 0.225 0.225 ### 0.22 193,884 42,654 -2.2 19.8 ###
2025-Dec-24 Wed 0.22 0.225 ### 0.225 ### 27,785 2.3 ### -11.3
2025-Dec-23 Tue 0.21 0.24 0.21 0.22 ### ### ### ### ###
2025-Dec-22 Mon 0.175 0.22 0.175 ### ### 299,159 22.9 99.8 -10.8
2025-Dec-19 Fri ### 0.1675 ### 0.155 215,889 34,272 ### ### -7.8
2025-Dec-18 Thu ### ### 0.145 ### 79,987 ### ### ### -7.5
2025-Dec-17 Wed 0.155 ### ### ### ### ### -3.2 12.1 -7.5
2025-Dec-16 Tue ### ### 0.155 ### ### ### ### ### -8.3
2025-Dec-15 Mon ### ### ### ### ### ### 6.3 ### -8.5
2025-Dec-12 Fri 0.155 ### ### 0.155 632,845 99,673 ### 64.4 -7.8
2025-Dec-11 Thu 0.175 0.175 0.155 0.155 ### 318,086 -11.4 2.5 -7.8
2025-Dec-10 Wed ### 0.21 ### ### ### ### ### ### -9.8
2025-Dec-09 Tue 0.2 0.2 ### ### ### 18,784 ### ### -9.8
2025-Dec-08 Mon 0.21 0.22 ### ### 454,578 94,324 -2.4 ### -10.3
2025-Dec-05 Fri 0.21 0.21 0.2 0.21 192,551 39,472 ### 67.7 -10.5
2025-Dec-04 Thu 0.21 0.21 0.2 0.2 ### 20,048 ### 11.3 ###
2025-Dec-03 Wed ### ### 0.2 0.2 325,872 ### -7.0 ### ###
2025-Dec-02 Tue 0.225 0.225 0.22 0.225 186,649 41,529 ### 69.2 -11.3
2025-Dec-01 Mon 0.24 0.24 0.225 0.225 ### ### -6.3 9.1 -11.3
2025-Nov-28 Fri 0.225 0.245 0.225 ### 404,871 95,144 4.4 ### -11.8
2025-Nov-27 Thu 0.23 ### 0.22 0.225 ### 98,259 -2.2 ### -11.3
2025-Nov-26 Wed 0.225 ### 0.225 0.23 119,444 27,472 2.2 ### -11.5
2025-Nov-25 Tue 0.21 ### 0.21 0.22 ### 52,444 ### ### ###
2025-Nov-24 Mon 0.23 0.23 0.21 0.21 270,422 ### ### ### -10.5
2025-Nov-21 Fri ### 0.23 ### 0.22 ### 81,255 2.3 90.5 ###
2025-Nov-20 Thu 0.22 0.24 0.22 0.24 ### 222,073 ### 95.2 ###
2025-Nov-19 Wed 0.22 0.225 ### 0.22 ### 105,343 ### ### ###
2025-Nov-18 Tue ### 0.23 ### 0.22 1,099,954 ### 2.3 93.8 ###
2025-Nov-17 Mon 0.185 ### ### ### 272,442 ### ### 17.3 -9.0
2025-Nov-14 Fri ### ### ### ### ### 22,578 ### 68.7 -9.5
2025-Nov-13 Thu ### 0.21 ### ### ### 120,688 ### 95.7 -9.8
2025-Nov-12 Wed 0.185 0.185 ### ### ### ### ### ### -9.0
2025-Nov-11 Tue 0.185 ### ### ### 947,987 177,747 ### 86.7 -9.5
2025-Nov-10 Mon ### 0.185 ### ### ### 114,658 ### 52.9 -9.0
2025-Nov-07 Fri 0.175 0.175 ### ### 500,359 ### ### ### -8.3
2025-Nov-06 Thu 0.185 0.185 0.175 0.175 365,185 ### ### ### -8.8
2025-Nov-05 Wed ### ### 0.185 0.185 ### 23,587 ### 35.3 -9.3
2025-Nov-04 Tue 0.2 0.2 ### ### ### 32,129 ### ### -9.5
2025-Nov-03 Mon 0.2 ### 0.2 0.2 ### 73,082 ### ### ###
2025-Oct-31 Fri 0.2 0.21 0.2 0.2 155,928 ### ### ### ###
2025-Oct-30 Thu ### ### 0.185 ### ### 47,527 13.2 ### -10.8
2025-Oct-29 Wed ### 0.2 ### ### ### 34,240 ### 66.9 -9.5
2025-Oct-28 Tue ### ### 0.185 ### ### ### ### ### -9.5
2025-Oct-27 Mon 0.185 ### 0.185 ### 147,122 27,953 ### ### -9.5
2025-Oct-24 Fri ### ### ### 0.185 ### ### -5.1 ### -9.3
2025-Oct-23 Thu 0.2 0.21 ### ### 304,627 60,925 ### ### -9.5
2025-Oct-22 Wed 0.2 ### ### 0.2 ### ### ### ### ###
2025-Oct-21 Tue 0.21 0.22 0.185 0.2 776,821 ### ### 12.7 ###
2025-Oct-20 Mon ### ### ### ### ### ### ### ### -9.8
2025-Oct-17 Fri ### 0.2 ### ### ### 64,979 ### 77.5 -9.8
2025-Oct-16 Thu 0.2 0.2 ### ### 431,578 ### ### ### -9.8
2025-Oct-15 Wed 0.21 0.21 ### 0.2 842,470 ### ### 10.8 ###
2025-Oct-14 Tue ### 0.22 ### 0.21 768,356 ### ### ### -10.5
2025-Oct-13 Mon 0.2 0.2 0.185 0.185 810,578 ### ### ### -9.3
2025-Oct-10 Fri ### ### ### ### 424,477 ### ### 63.8 -10.3
2025-Oct-09 Thu 0.21 0.21 ### 0.21 816,941 ### ### ### -10.5
2025-Oct-08 Wed 0.21 0.225 0.21 0.225 261,346 56,842 7.1 ### -11.3
2025-Oct-07 Tue 0.21 0.22 ### ### ### ### 2.4 85.1 -10.8
2025-Oct-06 Mon 0.22 0.22 0.21 ### 182,450 39,226 -2.3 ### -10.8
2025-Oct-03 Fri ### ### 0.1875 ### ### ### 5.1 ### -10.3
2025-Oct-02 Thu ### 0.21 ### ### 634,259 ### ### 57.1 -9.8
2025-Oct-01 Wed ### 0.22 0.185 ### 704,227 ### -11.6 ### -9.5
2025-Sep-30 Tue 0.21 0.23 ### ### 606,228 131,854 2.4 84.0 -10.8
2025-Sep-29 Mon 0.21 0.22 0.2 0.22 ### 116,257 ### ### ###
2025-Sep-26 Fri ### 0.23 ### 0.23 ### ### 17.9 ### -11.5
2025-Sep-25 Thu 0.185 ### 0.185 ### 383,520 ### ### 85.3 -9.5
2025-Sep-24 Wed 0.2 0.2 ### ### ### ### ### ### -9.0
2025-Sep-23 Tue 0.2 0.21 ### 0.2 174,842 ### ### ### ###
2025-Sep-22 Mon 0.21 0.21 ### ### ### 166,272 -7.1 ### -9.8
2025-Sep-19 Fri 0.21 ### ### 0.21 396,380 81,257 ### 64.6 -10.5
2025-Sep-18 Thu 0.21 0.22 ### 0.21 ### 51,872 ### ### -10.5
2025-Sep-17 Wed 0.21 ### ### 0.2 ### ### ### ### ###
2025-Sep-16 Tue 0.22 0.22 0.21 0.21 231,059 49,677 -4.5 10.1 -10.5
2025-Sep-15 Mon 0.22 0.23 ### ### 424,471 94,444 -2.3 ### -10.8
2025-Sep-12 Fri 0.225 0.23 0.22 0.23 315,828 ### 2.2 ### -11.5
2025-Sep-11 Thu ### 0.22 0.21 ### 272,354 58,556 ### 68.5 -10.8
2025-Sep-10 Wed 0.21 0.22 ### ### 107,650 22,875 2.4 86.4 -10.8
2025-Sep-09 Tue 0.225 0.23 0.21 0.21 711,454 ### ### ### -10.5
2025-Sep-08 Mon 0.23 ### 0.22 0.23 ### 144,327 ### 66.2 -11.5
2025-Sep-05 Fri 0.21 0.21 ### ### ### ### -7.1 ### -9.8
2025-Sep-04 Thu 0.21 0.225 0.2 0.2 490,248 104,177 ### 9.9 ###
2025-Sep-03 Wed ### ### ### ### ### 208,951 5.1 ### -10.3
2025-Sep-02 Tue ### ### ### ### ### 87,586 5.9 93.3 -9.0
2025-Sep-01 Mon ### 0.175 ### ### ### ### ### ### -8.5
2025-Aug-29 Fri ### ### ### ### 15,341 ### ### 14.0 -8.0
2025-Aug-28 Thu ### ### ### ### 6 1 ### ### -8.5
2025-Aug-27 Wed 0.155 ### 0.155 ### 107,774 ### 9.7 95.3 -8.5
2025-Aug-26 Tue ### ### ### 0.155 ### 20,958 -8.8 3.8 -7.8
2025-Aug-25 Mon 0.155 ### 0.155 ### ### ### 9.7 ### -8.5
2025-Aug-22 Fri ### ### 0.155 ### 9,250 1,456 ### ### -8.0
     Prev Section Enhanced    Basic Format Daily Prices for A11    Bottom Next Section
Basic Prices for A11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 06:24:44 thru 2026-02-14 06:24:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000