Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Oct-04 07:44:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A11) ATLANTIC LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for A11    Fundamental Next Section
Listing Code A11
Listing Name ATLANTIC LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
ISIN Name ATLANTIC LITHIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000237554
ISIN Listing This ISIN entry last seen on report: 02/09/22


Maximum Price date available .. Tuesday 3rd October 2023
Latest price with VOLUME for A11 .. Tuesday 3rd October 2023

A11 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A11
DATE ### ### ### ### ### ###
SHARE PRICE 0.475 ### 0.43 ### ### 0.625
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### 0.41 0.41 0.41 0.41
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### 0.41 0.41 0.41 0.41

     Prev Section Fundamental    News for A11    Options Next Section

Score Company A11 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by A11    Warrants Next Section
No OPTIONS for company (A11) ATLANTIC LITHIUM LIMITED.
     Prev Section Options    Warrants owned by A11    Charting Next Section
No Warrants for company (A11) ATLANTIC LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A11) ATLANTIC LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 454 1.0
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A11

     Prev Section Weekly    Format Enhanced Daily Prices for A11    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A11) ATLANTIC LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2023-Oct-03 Tue ### ### 0.45 0.46 ### ### -1.1 32.4 ###
2023-Oct-02 Mon 0.46 0.475 0.46 ### 136,880 ### 1.1 ### -15.5
2023-Sep-29 Fri 0.485 0.485 0.46 0.475 209,229 ### ### ### ###
2023-Sep-28 Thu 0.48 0.485 0.475 0.48 531,559 255,148 ### 68.1 ###
2023-Sep-27 Wed ### 0.47 0.46 ### ### ### ### 68.1 -15.5
2023-Sep-26 Tue 0.47 0.47 0.455 0.455 ### ### ### 17.2 ###
2023-Sep-25 Mon ### 0.47 0.46 ### ### 96,874 ### 66.4 -15.5
2023-Sep-22 Fri 0.47 0.47 0.455 ### 360,676 ### ### ### -15.5
2023-Sep-21 Thu ### 0.47 0.45 ### 309,873 142,541 ### ### -15.5
2023-Sep-20 Wed 0.475 0.475 0.45 0.455 ### ### ### ### ###
2023-Sep-19 Tue 0.47 0.475 ### ### ### ### ### ### -15.5
2023-Sep-18 Mon 0.48 0.48 0.47 0.47 ### ### -2.1 ### ###
2023-Sep-15 Fri 0.49 ### 0.475 0.475 372,082 180,459 ### 11.7 ###
2023-Sep-14 Thu 0.5 0.5 0.49 ### 238,370 ### ### 23.7 -16.5
2023-Sep-13 Wed 0.5 0.5 0.485 0.5 ### 302,058 ### 75.2 ###
2023-Sep-12 Tue 0.51 0.51 ### ### ### 123,923 -1.0 26.9 ###
2023-Sep-11 Mon 0.485 0.5 0.47 0.49 1,363,244 661,173 ### ### ###
2023-Sep-08 Fri 0.44 0.475 ### 0.44 310,955 141,484 ### ### ###
2023-Sep-07 Thu 0.42 0.43 0.42 0.425 ### ### ### ### ###
2023-Sep-06 Wed ### 0.425 ### 0.41 454,883 ### 5.1 ### ###
2023-Sep-05 Tue 0.4 0.4 0.375 ### ### ### ### ### ###
2023-Sep-04 Mon 0.4 ### ### 0.385 1,061,077 432,388 -3.8 ### ###
2023-Sep-01 Fri 0.4 0.425 0.4 0.4 ### ### ### ### ###
2023-Aug-31 Thu 0.41 0.41 0.4 0.4 70,873 ### ### 18.4 ###
2023-Aug-30 Wed 0.44 0.44 0.4 0.4 92,659 ### ### 2.6 ###
2023-Aug-29 Tue 0.4 ### ### 0.4 ### ### ### ### ###
2023-Aug-28 Mon ### 0.41 ### 0.385 ### 61,855 ### 15.8 ###
2023-Aug-25 Fri 0.41 0.425 ### ### 112,350 46,625 -1.2 26.0 -13.5
2023-Aug-24 Thu ### 0.42 0.41 ### ### 32,647 ### ### ###
2023-Aug-23 Wed ### ### ### 0.41 194,175 ### ### 77.0 ###
2023-Aug-22 Tue 0.4 0.4 ### 0.4 118,179 46,976 ### ### ###
2023-Aug-21 Mon 0.4 0.4 ### 0.4 79,270 ### ### 71.6 ###
2023-Aug-18 Fri 0.43 0.48 0.41 0.41 ### 283,448 -4.7 ### ###
2023-Aug-17 Thu ### ### ### ### ### ### ### ### ###
2023-Aug-16 Wed 0.4 ### ### 0.4 ### ### ### ### ###
2023-Aug-15 Tue ### ### ### ### ### 16,177 3.8 90.8 -13.5
2023-Aug-14 Mon 0.41 0.41 ### ### ### 58,649 -1.2 28.2 -13.5
2023-Aug-11 Fri ### ### ### ### ### ### ### 83.1 -13.5
2023-Aug-10 Thu ### ### ### ### 1,572,057 ### 5.6 ### ###
2023-Aug-09 Wed ### ### ### 0.345 ### ### ### ### -11.5
2023-Aug-08 Tue 0.41 0.41 0.385 0.41 1,196,127 ### ### 75.7 ###
2023-Aug-07 Mon ### 0.45 0.425 0.45 86,540 ### 3.4 ### ###
2023-Aug-04 Fri 0.425 0.44 0.42 0.44 ### ### 3.5 88.9 ###
2023-Aug-03 Thu 0.44 0.44 0.43 0.43 ### ### -2.3 17.0 ###
2023-Aug-02 Wed 0.43 0.44 0.43 0.44 191,324 83,225 2.3 87.2 ###
2023-Aug-01 Tue 0.425 0.43 0.42 0.43 ### 72,378 1.2 ### ###
2023-Jul-31 Mon 0.425 0.44 0.425 0.43 ### ### 1.2 81.5 ###
2023-Jul-28 Fri ### 0.44 ### 0.44 61,476 ### 1.1 ### ###
2023-Jul-27 Thu ### 0.445 0.425 0.44 ### ### 1.1 ### ###
2023-Jul-26 Wed 0.445 0.45 0.44 0.44 ### ### -1.1 25.0 ###
2023-Jul-25 Tue 0.45 0.46 0.45 0.455 ### ### ### 81.2 ###
2023-Jul-24 Mon 0.46 0.46 0.445 0.45 ### 124,580 -2.2 ### ###
2023-Jul-21 Fri 0.48 0.48 0.455 0.46 272,048 127,182 ### 9.9 ###
2023-Jul-20 Thu ### ### 0.47 0.485 67,121 32,385 -2.0 ### ###
2023-Jul-19 Wed ### 0.485 0.46 0.475 291,550 137,757 2.2 83.6 ###
2023-Jul-18 Tue ### 0.475 0.445 0.45 1,347,455 619,829 -3.2 ### ###
2023-Jul-17 Mon 0.46 0.485 0.46 0.475 ### ### ### ### ###
2023-Jul-14 Fri 0.46 0.475 0.46 0.47 655,045 ### 2.2 ### ###
2023-Jul-13 Thu 0.475 0.4875 0.47 0.47 764,028 365,778 -1.1 ### ###
2023-Jul-12 Wed 0.475 0.485 0.455 ### 1,167,378 ### ### ### -15.5
2023-Jul-11 Tue 0.49 0.49 0.48 0.485 ### ### -1.0 ### ###
2023-Jul-10 Mon ### ### 0.49 ### ### 511,545 -2.0 ### -16.5
2023-Jul-07 Fri 0.525 0.525 0.51 ### ### 536,177 ### ### ###
2023-Jul-06 Thu 0.55 0.55 0.53 0.545 ### ### ### ### ###
2023-Jul-05 Wed 0.545 0.57 0.525 0.57 ### 405,149 4.6 ### ###
2023-Jul-04 Tue 0.53 ### 0.525 ### 569,251 310,241 ### 92.3 ###
2023-Jul-03 Mon 0.545 0.545 0.5175 0.52 ### 379,876 -4.6 ### ###
2023-Jun-30 Fri 0.545 0.575 ### 0.545 ### ### ### ### ###
2023-Jun-29 Thu ### ### 0.59 ### 412,820 ### 2.5 79.6 ###
2023-Jun-28 Wed 0.58 ### 0.58 ### ### 251,951 3.4 ### -20.0
2023-Jun-27 Tue ### ### 0.58 0.58 ### 165,686 -2.5 21.0 ###
2023-Jun-26 Mon 0.59 ### 0.58 ### 406,544 ### 0.8 ### ###
2023-Jun-23 Fri 0.59 0.59 0.58 0.58 97,658 57,129 ### 28.6 ###
2023-Jun-22 Thu ### ### 0.5775 0.59 501,985 298,053 -3.3 16.9 ###
2023-Jun-21 Wed ### ### 0.5975 ### 193,384 ### ### 30.3 ###
2023-Jun-20 Tue ### ### ### ### ### 221,549 1.7 ### -20.5
2023-Jun-19 Mon ### ### ### ### 926,576 560,578 1.7 82.9 -20.5
2023-Jun-16 Fri ### ### ### ### ### ### ### 60.7 ###
2023-Jun-15 Thu ### ### ### ### ### ### ### ### ###
2023-Jun-14 Wed ### ### ### ### ### 154,284 ### 87.1 -20.5
2023-Jun-13 Tue ### ### 0.59 ### 367,383 220,429 ### ### -20.0
2023-Jun-09 Fri ### ### 0.59 ### ### ### ### 69.6 ###
2023-Jun-08 Thu ### ### 0.58 ### 366,774 ### ### 85.5 ###
2023-Jun-07 Wed ### ### ### ### 483,251 ### 0.8 ### -20.0
2023-Jun-06 Tue ### ### 0.59 0.59 ### ### -3.3 ### ###
2023-Jun-05 Mon ### ### ### ### ### 202,357 ### ### ###
2023-Jun-02 Fri ### ### ### ### 166,743 ### ### ### ###
2023-Jun-01 Thu ### ### ### ### ### ### ### ### -20.0
2023-May-31 Wed ### ### 0.5975 ### 124,825 ### ### 30.3 -20.0
2023-May-30 Tue ### ### ### ### ### ### -1.6 ### ###
2023-May-29 Mon ### ### ### ### 50,343 ### ### ### -20.5
2023-May-26 Fri ### ### ### ### 325,548 ### ### ### ###
2023-May-25 Thu ### ### ### ### 118,446 72,548 0.8 ### ###
2023-May-24 Wed ### ### ### ### ### 57,956 ### ### -20.5
2023-May-23 Tue ### ### ### ### ### 24,422 ### ### ###
2023-May-22 Mon ### ### ### ### 113,680 71,050 ### 76.7 -20.5
2023-May-19 Fri ### ### ### ### ### 33,348 0.8 ### -20.5
2023-May-18 Thu ### ### ### ### ### ### ### ### ###
2023-May-17 Wed ### ### ### ### 156,724 96,777 ### 70.3 ###
2023-May-16 Tue ### ### ### ### ### 57,151 -3.2 17.5 -20.0
2023-May-15 Mon ### 0.645 ### ### 206,257 130,457 ### 73.1 ###
2023-May-12 Fri ### ### ### ### 401,759 ### 0.8 ### ###
2023-May-11 Thu ### ### 0.625 0.625 ### ### -2.3 16.4 ###
2023-May-10 Wed ### ### ### ### ### ### 1.6 82.1 ###
2023-May-09 Tue 0.58 0.5975 0.58 0.5925 20,148 ### 2.2 86.7 -19.8
2023-May-08 Mon ### ### ### 0.575 ### 118,578 1.8 82.0 ###
2023-May-05 Fri ### ### ### ### 454 256 ### 68.2 ###
2023-May-04 Thu ### 0.58 ### 0.575 ### ### 1.8 ### ###
2023-May-03 Wed ### ### 0.575 0.59 ### ### ### ### ###
2023-May-02 Tue 0.59 ### 0.59 ### ### 53,289 ### 86.3 -20.0
2023-May-01 Mon ### ### 0.59 0.59 325,425 195,255 -3.3 17.9 ###
2023-Apr-28 Fri ### ### 0.59 ### 321,474 ### ### 17.7 -20.0
2023-Apr-27 Thu ### 0.625 ### 0.625 ### ### 1.6 ### ###
2023-Apr-26 Wed ### ### ### ### ### ### ### 27.3 -21.0
2023-Apr-24 Mon 0.625 0.625 ### ### ### 47,475 ### ### ###
2023-Apr-21 Fri ### ### ### 0.625 371,947 ### ### 29.0 ###
2023-Apr-20 Thu ### ### ### ### ### ### ### ### -21.0
2023-Apr-19 Wed ### 0.625 ### ### 305,384 ### ### 29.7 -20.5
2023-Apr-18 Tue 0.655 ### 0.645 ### 585,382 383,425 ### 78.6 -22.0
2023-Apr-17 Mon ### ### ### ### ### ### ### 77.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for A11    Bottom Next Section
Basic Prices for A11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 07:44:29 thru 2023-10-04 07:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000