Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 08:01:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A11) ATLANTIC LITHIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for A11    Limits Next Section


Company Details for (A11) ATLANTIC LITHIUM LIMITED

Listing Code A11
Listing Name ATLANTIC LITHIUM LIMITED
GICS Sector Materials
ISIN Name ATLANTIC LITHIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000237554


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for A11 .. Tuesday 20th May 2025

A11 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 44 0.7
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A11    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (A11) ATLANTIC LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 483 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### 11.2 11.2 0.0
2025-May-15 Thu ### 0.145 ### ### 201,887 ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 88.3 88.3 0.0
2025-May-13 Tue ### ### 0.1375 ### 28,823 1,981 69.9 69.9 0.0
2025-May-12 Mon ### ### 0.1375 ### 254,375 17,488 70.3 70.3 0.0
2025-May-09 Fri 0.145 0.145 ### ### 498,771 ### 12.6 12.6 0.0
2025-May-08 Thu ### 0.145 ### ### 1,017,550 73,772 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 12.5 12.5 0.0
2025-May-06 Tue ### 0.145 ### 0.145 189,649 13,749 86.1 86.1 ###
2025-May-05 Mon ### ### ### ### 294,183 0 16.6 16.6 0.0
2025-May-02 Fri ### ### ### ### 471,072 0 ### ### 0.0
2025-May-01 Thu ### ### 0.125 ### 192,950 12,059 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.145 ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 60,186 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### 0.145 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.145 0.145 ### ### 17.2 17.2 0.0
2025-Apr-22 Tue 0.145 0.145 ### ### 161,171 11,684 ### ### 0.0
2025-Apr-17 Thu ### ### ### 0.145 12.5 12.5 ###
2025-Apr-16 Wed ### ### 0.145 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 97.7 97.7 0.0
2025-Apr-14 Mon ### ### ### ### 44 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### 0.145 ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.155 ### 29,881 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 151,646 0 98.5 98.5 0.0
2025-Apr-07 Mon ### ### ### ### 10.2 10.2 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 181,142 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 7.8 7.8 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 96.1 96.1 0.0
2025-Mar-28 Fri ### ### 0.155 0.155 116,771 9,049 ### ### ###
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 188,985 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 18.8 18.8 0.0
2025-Mar-21 Fri ### 0.175 ### 0.175 35,170 3,077 86.1 86.1 0.0
2025-Mar-20 Thu 0.175 ### 0.175 0.175 57.3 57.3 0.0
2025-Mar-19 Wed 0.185 0.185 0.185 0.185 69.8 69.8 ###
2025-Mar-18 Tue 0.185 ### 0.175 ### 14,647 1,281 ### ### 0.0
2025-Mar-17 Mon ### 0.185 ### 0.185 ### ### ###
2025-Mar-14 Fri ### ### ### ### 83.3 83.3 0.0
2025-Mar-13 Thu ### ### ### ### 5,888 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 55,428 0 ### ### 0.0
2025-Mar-06 Thu ### ### 0.155 0.155 110,183 ### ### ### ###
2025-Mar-05 Wed ### ### ### 0.155 157,649 0 2.9 2.9 ###
2025-Mar-04 Tue 0.175 0.175 0.175 0.175 21,651 3,788 73.7 73.7 0.0
2025-Mar-03 Mon ### ### 0.175 0.175 65,026 5,689 17.3 17.3 0.0
2025-Feb-28 Fri 0.185 ### ### ### ### ### 0.0
2025-Feb-27 Thu 0.185 0.185 0.185 0.185 0 ###
2025-Feb-26 Wed 0.185 0.185 ### 0.185 7,873 728 72.4 72.4 ###
2025-Feb-25 Tue 0.185 ### 0.185 ### 11,987 ### ### ### 0.0
2025-Feb-24 Mon 0.185 ### 0.175 ### ### ### 0.0
2025-Feb-21 Fri 0.185 0.185 0.185 0.185 35,971 6,654 ### ### ###
2025-Feb-20 Thu ### ### ### 0.175 481,847 0 2.3 2.3 0.0
2025-Feb-19 Wed ### ### ### ### 8.9 8.9 0.0
2025-Feb-18 Tue ### 0.21 0.2 0.21 87.1 87.1 ###
2025-Feb-17 Mon ### ### 0.2075 0.2075 12.7 12.7 0.0
2025-Feb-14 Fri 0.21 0.22 ### ### ### ### 0.0
2025-Feb-13 Thu 0.2 ### 0.2 ### 84.7 84.7 0.0
2025-Feb-12 Wed 0.2 0.2025 0.2 0.2 153,050 ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 58,770 0 91.6 91.6 0.0
2025-Feb-07 Fri 0.21 0.21 ### ### ### ### 0.0
2025-Feb-06 Thu ### ### 0.21 0.21 ### ### ###
2025-Feb-05 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
2025-Feb-04 Tue 0.225 0.23 0.225 0.23 ### ### ###
2025-Feb-03 Mon 0.23 ### 0.225 0.225 ### ### ###
2025-Jan-31 Fri 0.23 0.2325 0.23 0.23 48,680 11,257 65.4 65.4 ###
2025-Jan-30 Thu 0.23 0.23 0.23 0.23 25,422 5,847 69.3 69.3 ###
2025-Jan-29 Wed 0.24 0.24 0.23 0.23 ### ### ###
2025-Jan-28 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2025-Jan-24 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2025-Jan-23 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2025-Jan-22 Wed 0.255 0.255 0.25 0.25 20.4 20.4 0.0
2025-Jan-21 Tue 0.255 0.255 0.255 0.255 3,921 ### ### ### 0.0
2025-Jan-20 Mon 0.26 0.26 0.25 0.255 97,888 ### ### ### 0.0
2025-Jan-17 Fri ### ### 0.255 0.255 28,671 3,655 9.2 9.2 0.0
2025-Jan-16 Thu 0.26 ### 0.255 0.255 36,024 ### 17.5 17.5 0.0
2025-Jan-15 Wed ### ### 0.255 0.255 10.6 10.6 0.0
2025-Jan-14 Tue 0.27 0.27 0.26 ### 36,670 ### ### ### 0.0
2025-Jan-13 Mon 0.27 0.27 0.26 0.26 59,754 ### 15.3 15.3 0.0
2025-Jan-10 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2025-Jan-09 Thu ### ### 0.26 0.26 ### ### 0.0
2025-Jan-08 Wed 0.27 0.27 ### ### 53,654 7,243 ### ### 0.0
2025-Jan-07 Tue 0.285 0.285 0.27 0.28 ### ### ###
2025-Jan-06 Mon 0.29 ### 0.27 0.29 ### ### ###
2025-Jan-03 Fri ### ### 0.29 0.29 ### ### ###
2025-Jan-02 Thu ### ### 0.325 ### 78.5 78.5 0.0
2024-Dec-31 Tue ### 0.345 ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 541,077 0 92.7 92.7 0.0
2024-Dec-27 Fri ### ### 0.28 0.28 ### ### ###
2024-Dec-24 Tue ### ### 0.29 ### 105,782 ### 65.1 65.1 0.0
2024-Dec-23 Mon 0.28 0.29 0.28 0.29 ### ### ###
2024-Dec-20 Fri 0.27 0.27 0.27 0.27 21,827 ### ### ### ###
2024-Dec-19 Thu ### 0.28 ### 0.27 ### ### ###
2024-Dec-18 Wed 0.27 0.285 0.26 ### 19.2 19.2 0.0
2024-Dec-17 Tue 0.26 0.28 0.25 0.25 11.9 11.9 0.0
2024-Dec-16 Mon 0.255 0.255 0.25 0.25 28.3 28.3 0.0
2024-Dec-13 Fri 0.25 0.2525 0.25 0.25 338,853 ### ### ### 0.0
2024-Dec-12 Thu 0.245 0.245 0.245 0.245 76.2 76.2 0.0
2024-Dec-11 Wed 0.25 0.25 ### 0.24 10.8 10.8 0.0
2024-Dec-10 Tue 0.28 ### 0.255 0.255 3.4 3.4 0.0
2024-Dec-09 Mon ### ### 0.23 0.23 158,828 ### 23.3 23.3 ###
2024-Dec-06 Fri 0.225 ### 0.225 0.225 121,172 ### ### ### ###
2024-Dec-05 Thu ### 0.22 ### 0.22 83.2 83.2 0.0
2024-Dec-04 Wed ### ### ### ### 122,577 0 66.1 66.1 0.0
2024-Dec-03 Tue 0.225 0.225 ### ### 7,957 ### 8.9 8.9 0.0
2024-Dec-02 Mon 0.225 0.225 ### ### ### ### 0.0
2024-Nov-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2024-Nov-28 Thu 0.23 ### 0.22 0.22 44,227 ### ### ### 0.0
2024-Nov-27 Wed ### 0.24 0.23 0.23 18.4 18.4 ###
2024-Nov-26 Tue 0.225 0.225 ### 0.22 21.1 21.1 0.0
2024-Nov-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Nov-22 Fri 0.22 0.225 0.22 0.225 ### ### ###
2024-Nov-21 Thu 0.2225 0.225 0.22 0.225 5,779 1,285 ### ### ###
2024-Nov-20 Wed 0.22 0.22 0.22 0.22 18,845 4,145 78.3 78.3 0.0
2024-Nov-19 Tue 0.22 0.23 0.22 0.22 62.7 62.7 0.0
2024-Nov-18 Mon 0.22 0.22 0.21 0.22 47,777 10,272 ### ### 0.0
2024-Nov-15 Fri ### ### 0.21 0.21 48,171 5,057 19.1 19.1 ###
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### 0.22 0.21 ### 75,088 16,143 ### ### 0.0
2024-Nov-12 Tue 0.2225 0.2225 0.21 0.21 8.7 8.7 ###
2024-Nov-11 Mon 0.225 0.225 0.22 0.225 59,087 13,146 ### ### ###
2024-Nov-08 Fri 0.225 0.225 ### 0.225 145,754 ### ### ### ###
2024-Nov-07 Thu 0.23 0.2325 0.23 0.23 76,456 17,680 ### ### ###
2024-Nov-06 Wed ### ### 0.225 0.23 19.9 19.9 ###
2024-Nov-05 Tue ### ### 0.23 0.23 ### ### ###
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### 0.23 ### ### ### 0.0
2024-Oct-31 Thu 0.26 0.26 ### ### 3.0 3.0 0.0
2024-Oct-30 Wed 0.245 0.27 0.245 0.27 181,940 46,849 97.4 97.4 ###
2024-Oct-29 Tue 0.26 0.26 0.25 0.255 149,623 38,153 23.8 23.8 0.0
2024-Oct-28 Mon 0.255 0.26 0.25 0.26 345,557 ### 85.0 85.0 0.0
2024-Oct-25 Fri 0.255 0.255 0.255 0.255 0 0.0
2024-Oct-24 Thu 0.26 0.26 0.255 0.255 128,274 ### ### ### 0.0
2024-Oct-23 Wed 0.255 0.275 0.245 0.26 602,081 156,541 85.2 85.2 0.0
2024-Oct-22 Tue 0.275 ### 0.275 ### ### ### 0.0
2024-Oct-21 Mon ### ### 0.275 0.28 409,057 56,245 5.1 5.1 ###
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 150,388 0 20.9 20.9 0.0
2024-Oct-16 Wed ### 0.325 ### ### 145,153 23,587 24.7 24.7 0.0
2024-Oct-15 Tue ### ### 0.355 0.355 10.0 10.0 0.0
2024-Oct-14 Mon ### ### 0.345 0.345 ### ### 0.0
2024-Oct-11 Fri ### 0.385 ### 0.385 391,584 75,379 ### ### 0.0
2024-Oct-10 Thu ### ### 0.325 ### ### ### 0.0
2024-Oct-09 Wed ### ### 0.29 0.29 22.2 22.2 ###
2024-Oct-08 Tue 0.28 0.285 0.27 0.275 479,350 ### ### ### ###
2024-Oct-07 Mon ### ### 0.26 0.26 ### ### 0.0
2024-Oct-04 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Oct-03 Thu 0.255 0.27 0.255 ### 91.3 91.3 0.0
2024-Oct-02 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2024-Oct-01 Tue 0.25 0.255 0.245 0.25 ### ### 0.0
2024-Sep-30 Mon 0.25 0.255 0.245 0.25 ### ### 0.0
2024-Sep-27 Fri 0.24 0.25 ### 0.245 79.2 79.2 0.0
2024-Sep-26 Thu 0.24 0.24 ### ### ### ### 0.0
2024-Sep-25 Wed 0.25 0.25 0.24 0.24 26,674 ### 11.3 11.3 0.0
2024-Sep-24 Tue ### 0.25 ### 0.25 22,681 ### 92.9 92.9 0.0
2024-Sep-23 Mon 0.24 0.25 0.24 0.25 38,825 ### 90.4 90.4 0.0
2024-Sep-20 Fri 0.24 0.26 0.24 0.24 72,474 ### 70.0 70.0 0.0
2024-Sep-19 Thu 0.245 0.245 0.24 0.24 8,071 1,957 16.5 16.5 0.0
2024-Sep-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Sep-17 Tue 0.245 0.255 0.245 0.255 4,229 1,057 91.0 91.0 0.0
2024-Sep-16 Mon 0.25 0.26 0.25 0.255 286,956 73,173 ### ### 0.0
2024-Sep-13 Fri 0.26 0.26 0.245 0.255 228,023 57,575 18.6 18.6 0.0
2024-Sep-12 Thu 0.24 0.26 0.24 0.26 ### ### 0.0
2024-Sep-11 Wed ### 0.24 ### 0.24 ### ### 0.0
2024-Sep-10 Tue 0.23 ### 0.23 0.23 70.9 70.9 ###
2024-Sep-09 Mon 0.24 0.24 0.225 0.225 ### ### ###
2024-Sep-06 Fri ### ### 0.23 ### ### ### 0.0
2024-Sep-05 Thu ### 0.25 0.225 0.225 10.8 10.8 ###
2024-Sep-04 Wed 0.24 0.24 0.23 ### 459,924 108,082 ### ### 0.0
2024-Sep-03 Tue 0.24 0.245 0.24 0.24 68.6 68.6 0.0
2024-Sep-02 Mon 0.26 0.26 0.23 ### 3.4 3.4 0.0
2024-Aug-30 Fri 0.25 0.26 0.24 0.26 84.0 84.0 0.0
2024-Aug-29 Thu 0.255 0.255 0.25 0.25 58,484 ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.26 0.26 ### ### 0.0
2024-Aug-27 Tue 0.26 ### 0.26 ### 60,653 7,884 ### ### 0.0
2024-Aug-26 Mon 0.28 0.28 0.27 0.27 18,843 5,181 ### ### ###
2024-Aug-23 Fri 0.28 0.28 0.28 0.28 65.9 65.9 ###
2024-Aug-22 Thu 0.285 0.285 0.27 0.285 67.9 67.9 ###
2024-Aug-21 Wed 0.27 0.285 0.27 0.285 30,380 ### 90.6 90.6 ###
2024-Aug-20 Tue 0.2775 0.285 0.27 0.28 79.9 79.9 ###
2024-Aug-19 Mon ### 0.285 ### 0.285 ### ### ###
2024-Aug-16 Fri 0.275 0.29 0.245 0.255 3.7 3.7 0.0
2024-Aug-15 Thu 0.29 ### 0.275 0.275 55,058 7,570 ### ### ###
2024-Aug-14 Wed 0.285 ### 0.285 0.29 82.0 82.0 ###
2024-Aug-13 Tue 0.28 0.28 0.27 0.28 4,048 ### 69.8 69.8 ###
2024-Aug-12 Mon ### ### 0.275 0.275 110,620 ### ### ### ###
2024-Aug-09 Fri 0.28 0.29 0.28 0.285 79.5 79.5 ###
2024-Aug-08 Thu 0.29 0.29 0.27 0.28 17.1 17.1 ###
2024-Aug-07 Wed 0.285 ### 0.285 0.29 78.2 78.2 ###
2024-Aug-06 Tue 0.325 0.325 ### ### 0.7 0.7 0.0
2024-Aug-05 Mon ### ### 0.325 0.325 81,955 ### 27.2 27.2 ###
2024-Aug-02 Fri ### ### ### ### 88.1 88.1 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 59,674 0 ### ### 0.0
2024-Jul-29 Mon 0.385 0.385 ### ### 8,951 1,723 ### ### 0.0
2024-Jul-26 Fri 0.375 0.375 ### ### 5,227 980 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 28,948 0 20.1 20.1 0.0
2024-Jul-24 Wed ### ### 0.375 ### 77,454 14,522 90.3 90.3 0.0
2024-Jul-23 Tue ### ### 0.375 ### ### ### 0.0
2024-Jul-22 Mon ### 0.385 ### 0.385 1,256 241 81.6 81.6 0.0
2024-Jul-19 Fri ### ### ### ### 444 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 54,377 0 ### ### 0.0
2024-Jul-17 Wed ### 0.385 0.375 0.385 ### ### 0.0
2024-Jul-16 Tue ### 0.375 ### ### 340,857 ### 82.6 82.6 0.0
2024-Jul-15 Mon ### ### ### 0.375 80,058 0 25.4 25.4 ###
2024-Jul-12 Fri ### ### ### ### 56,024 0 ### ### 0.0
2024-Jul-11 Thu 0.355 ### ### ### 52,984 0 ### ### 0.0
2024-Jul-10 Wed ### ### 0.355 0.355 670,128 118,947 5.6 5.6 0.0
2024-Jul-09 Tue ### ### ### ### 15.8 15.8 0.0
2024-Jul-08 Mon 0.375 ### ### ### 18,386 0 80.9 80.9 0.0
2024-Jul-05 Fri ### 0.4025 ### ### 17,774 3,577 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 1,247 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 34,775 0 ### ### 0.0
2024-Jul-02 Tue 0.375 0.3925 ### 0.3925 ### ### 0.0
2024-Jul-01 Mon ### ### ### 0.3725 ### ### ###
2024-Jun-28 Fri ### ### ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 73.9 73.9 0.0
2024-Jun-26 Wed ### ### ### ### ### ### 0.0
2024-Jun-25 Tue ### 0.385 ### ### 24.1 24.1 0.0
2024-Jun-24 Mon ### ### ### ### 40,024 0 ### ### 0.0
2024-Jun-21 Fri 0.385 ### ### ### 25.6 25.6 0.0
2024-Jun-20 Thu 0.4 0.4 ### ### 44,475 ### ### ### 0.0
2024-Jun-19 Wed ### 0.4 ### 0.4 ### ### 0.0
2024-Jun-18 Tue 0.41 0.425 ### ### ### ### 0.0
2024-Jun-17 Mon ### 0.42 0.41 0.42 81.6 81.6 ###
2024-Jun-14 Fri ### ### 0.43 0.43 ### ### ###
2024-Jun-13 Thu 0.45 0.45 ### ### 15.6 15.6 0.0
2024-Jun-12 Wed ### 0.45 ### 0.45 102,987 23,172 90.7 90.7 0.0
2024-Jun-11 Tue 0.44 0.45 ### 0.445 22,386 ### 85.6 85.6 ###
2024-Jun-07 Fri 0.44 0.44 ### 0.44 18,488 ### 66.9 66.9 ###
2024-Jun-06 Thu 0.44 0.455 ### ### 167,886 ### ### ### 0.0
2024-Jun-05 Wed 0.445 0.445 ### 0.445 3,470 772 69.6 69.6 ###
2024-Jun-04 Tue 0.44 0.445 0.44 0.445 53,243 ### 83.7 83.7 ###
2024-Jun-03 Mon 0.43 0.445 0.43 0.44 86.7 86.7 ###
2024-May-31 Fri 0.45 0.45 0.43 0.43 113,576 49,973 8.1 8.1 ###
2024-May-30 Thu 0.47 0.47 0.46 ### 109,077 50,720 ### ### 0.0
2024-May-29 Wed 0.47 0.48 0.455 0.475 80.1 80.1 ###
2024-May-28 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2024-May-27 Mon ### 0.44 0.425 0.44 187,728 ### ### ### ###
2024-May-24 Fri ### 0.425 0.41 0.425 83.6 83.6 ###
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed 0.41 0.42 0.41 0.42 522,685 ### ### ### ###
2024-May-21 Tue 0.41 0.41 0.4 0.41 ### ### ###
2024-May-20 Mon 0.4 0.41 0.4 0.41 130,042 ### 82.7 82.7 ###
2024-May-17 Fri ### ### ### ### 79,889 0 67.9 67.9 0.0
2024-May-16 Thu 0.41 0.41 ### ### 11.5 11.5 0.0
2024-May-15 Wed 0.42 0.42 ### ### ### ### 0.0
2024-May-14 Tue 0.41 0.42 0.41 0.41 ### ### ###
2024-May-13 Mon 0.4 0.42 0.4 ### ### ### 0.0
2024-May-10 Fri 0.4 0.4 ### 0.4 163,575 ### ### ### 0.0
2024-May-09 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2024-May-08 Wed 0.41 0.41 ### ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 21.7 21.7 0.0
2024-May-06 Mon ### 0.4 ### ### ### ### 0.0
2024-May-03 Fri ### 0.41 ### ### 71,089 14,573 78.3 78.3 0.0
2024-May-02 Thu ### 0.4 0.385 ### 68.0 68.0 0.0
2024-May-01 Wed ### ### 0.385 ### ### ### 0.0
2024-Apr-30 Tue 0.41 0.41 ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### 0.385 22.9 22.9 0.0
2024-Apr-26 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2024-Apr-24 Wed 0.385 0.4 ### ### ### ### 0.0
2024-Apr-23 Tue ### 0.4 0.375 ### 19.0 19.0 0.0
2024-Apr-22 Mon 0.375 0.375 0.3675 ### ### ### 0.0
2024-Apr-19 Fri ### ### 0.375 ### 210,246 39,421 ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 525,547 0 90.8 90.8 0.0
2024-Apr-17 Wed ### 0.375 ### 0.375 363,853 68,222 91.9 91.9 ###
2024-Apr-16 Tue ### ### 0.355 0.355 17.3 17.3 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.385 0.385 ### ### 7,244 ### ### ### 0.0
2024-Apr-11 Thu 0.375 0.375 0.375 0.375 59.9 59.9 ###
2024-Apr-10 Wed ### ### 0.375 0.375 22.3 22.3 ###
2024-Apr-09 Tue ### 0.375 ### 0.375 18,255 3,422 ### ### ###
2024-Apr-08 Mon 0.375 0.375 ### ### 24.5 24.5 0.0
2024-Apr-05 Fri ### ### ### ### 1,779 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 96,074 0 ### ### 0.0
2024-Apr-03 Wed 0.375 0.375 ### ### 21,227 3,980 19.1 19.1 0.0
2024-Apr-02 Tue ### 0.375 ### 0.375 67,555 ### 88.2 88.2 ###
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 20.6 20.6 0.0
2024-Mar-26 Tue 0.3675 ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 182,240 0 ### ### 0.0
2024-Mar-22 Fri ### ### 0.375 0.375 140,846 ### ### ### ###
2024-Mar-21 Thu ### ### 0.3775 ### ### ### 0.0
2024-Mar-20 Wed 0.375 ### 0.375 0.375 133,242 24,982 71.9 71.9 ###
2024-Mar-19 Tue ### ### ### ### 175,244 0 ### ### 0.0
2024-Mar-18 Mon 0.385 0.385 ### ### 292,089 56,227 15.5 15.5 0.0
2024-Mar-15 Fri ### ### ### ### 165,680 0 11.5 11.5 0.0
2024-Mar-14 Thu 0.4 0.4 0.385 0.385 28,574 ### ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 120,651 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 31,441 0 22.2 22.2 0.0
2024-Mar-11 Mon ### ### 0.375 ### 107,947 20,240 ### ### 0.0
2024-Mar-08 Fri ### ### 0.3775 ### 11.8 11.8 0.0
2024-Mar-07 Thu ### 0.4 ### ### ### ### 0.0
2024-Mar-06 Wed 0.41 0.41 ### ### 11.4 11.4 0.0
2024-Mar-05 Tue 0.41 ### 0.41 ### 24,452 ### ### ### 0.0
2024-Mar-04 Mon ### 0.4375 ### 0.425 ### ### ###
2024-Mar-01 Fri ### 0.41 ### ### ### ### 0.0
2024-Feb-29 Thu ### 0.385 ### ### 84,721 ### 61.6 61.6 0.0
2024-Feb-28 Wed 0.375 ### 0.375 0.375 219,852 41,222 ### ### ###
2024-Feb-27 Tue 0.375 ### ### ### 33,058 0 ### ### 0.0
2024-Feb-26 Mon 0.375 ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.4 0.4 0.375 0.375 323,178 ### ### ### ###
2024-Feb-22 Thu 0.4 0.4 ### 0.4 190,258 38,051 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 94.9 94.9 0.0
2024-Feb-19 Mon ### ### ### 0.375 ### ### ###
2024-Feb-16 Fri 0.375 ### ### ### ### ### 0.0
2024-Feb-15 Thu ### 0.4 0.375 0.375 11.2 11.2 ###
2024-Feb-14 Wed 0.375 0.4 0.375 ### 241,050 ### 88.9 88.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri 0.375 0.375 ### ### 14.4 14.4 0.0
2024-Feb-08 Thu 0.375 0.375 ### ### 83,522 ### 22.3 22.3 0.0
2024-Feb-07 Wed 0.375 ### ### ### 686,374 0 22.2 22.2 0.0
2024-Feb-06 Tue ### 0.385 0.3675 ### 17.5 17.5 0.0
2024-Feb-05 Mon ### ### 0.375 0.375 31.2 31.2 ###
2024-Feb-02 Fri ### ### ### ### 15.5 15.5 0.0
2024-Feb-01 Thu ### ### 0.375 0.375 ### ### ###
2024-Jan-31 Wed ### ### 0.375 0.3775 296,556 ### 15.6 15.6 0.0
2024-Jan-30 Tue 0.385 ### ### ### 75.8 75.8 0.0
2024-Jan-29 Mon ### 0.4 0.375 0.375 597,543 231,547 ### ### ###
2024-Jan-25 Thu 0.385 0.385 0.345 ### 2.7 2.7 0.0
2024-Jan-24 Wed ### 0.385 ### 0.385 295,821 56,945 79.1 79.1 0.0
2024-Jan-23 Tue ### 0.385 ### ### 21.0 21.0 0.0
2024-Jan-22 Mon 0.41 ### ### ### ### ### 0.0
2024-Jan-19 Fri 0.4 ### ### ### ### ### 0.0
2024-Jan-18 Thu 0.4 0.4 ### ### 200,820 ### 20.1 20.1 0.0
2024-Jan-17 Wed 0.41 0.41 ### ### 43,987 ### 29.7 29.7 0.0
2024-Jan-16 Tue 0.425 0.425 ### ### 11.6 11.6 0.0
2024-Jan-15 Mon 0.42 0.425 0.4 0.4 ### ### 0.0
2024-Jan-12 Fri 0.42 0.425 0.41 0.41 15.1 15.1 ###
2024-Jan-11 Thu ### 0.425 0.41 ### 93,483 39,029 70.3 70.3 0.0
2024-Jan-10 Wed ### 0.43 ### ### 16.2 16.2 0.0
2024-Jan-09 Tue 0.41 0.41 ### ### 25.3 25.3 0.0
2024-Jan-08 Mon 0.425 0.425 0.385 ### 8.5 8.5 0.0
2024-Jan-05 Fri 0.43 ### 0.43 0.43 70.5 70.5 ###
2024-Jan-04 Thu 0.43 0.45 0.43 0.43 78,077 34,353 ### ### ###
2024-Jan-03 Wed 0.42 0.44 0.42 0.425 89,877 38,647 84.3 84.3 ###
2024-Jan-02 Tue ### 0.41 ### 0.41 77.6 77.6 ###
2023-Dec-29 Fri 0.4 0.41 ### ### 119,542 ### ### ### 0.0
2023-Dec-28 Thu ### 0.4 ### 0.4 10,888 2,177 ### ### 0.0
2023-Dec-27 Wed 0.4 0.4 ### ### 451,854 90,370 ### ### 0.0
2023-Dec-22 Fri ### ### 0.4 0.4 23.0 23.0 0.0
2023-Dec-21 Thu 0.4 ### ### 0.4 69.3 69.3 0.0
2023-Dec-20 Wed 0.43 0.43 ### ### 1,309,423 281,525 ### ### 0.0
2023-Dec-19 Tue 0.445 0.445 ### 0.44 116,441 ### ### ### ###
2023-Dec-18 Mon 0.49 0.49 0.44 0.445 3.2 3.2 ###
2023-Dec-15 Fri 0.49 0.49 0.49 0.49 0 ###
2023-Dec-14 Thu 0.5 0.5 0.485 0.49 ### ### ###
2023-Dec-13 Wed 0.5 0.5 0.49 0.49 33,722 ### ### ### ###
2023-Dec-12 Tue ### ### 0.5 0.5 ### ### 0.0
2023-Dec-11 Mon 0.52 0.52 0.51 ### 49,340 ### 31.6 31.6 0.0
2023-Dec-08 Fri 0.53 0.53 0.5 ### 207,988 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### 0.53 ### ### 0.0
2023-Dec-06 Wed 0.51 0.51 0.48 0.485 332,684 164,678 7.8 7.8 0.0
2023-Dec-05 Tue ### 0.52 ### ### 261,886 ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.53 0.53 ### ### 11.3 11.3 0.0
2023-Dec-01 Fri 0.56 0.56 0.53 ### 144,653 ### 10.8 10.8 0.0
2023-Nov-30 Thu ### 0.54 0.525 0.54 ### ### 0.0
2023-Nov-29 Wed 0.53 0.53 ### ### 150,877 39,982 ### ### 0.0
2023-Nov-28 Tue 0.53 0.53 0.51 0.525 215,577 ### 25.7 25.7 0.0
2023-Nov-27 Mon 0.52 0.54 0.5 0.51 ### ### ###
2023-Nov-24 Fri 0.52 0.525 0.5175 0.52 29,174 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.525 0.555 ### ### ### ### 0.0
2023-Nov-22 Wed 0.53 0.53 0.51 0.525 ### ### 0.0
2023-Nov-21 Tue ### 0.53 0.49 0.525 ### ### 0.0
2023-Nov-20 Mon 0.525 0.525 0.485 0.52 678,988 342,888 ### ### 0.0
2023-Nov-17 Fri 0.525 0.53 0.52 0.53 ### ### 0.0
2023-Nov-16 Thu ### 0.525 0.5 0.51 80.1 80.1 ###
2023-Nov-15 Wed 0.54 0.57 0.47 ### 90.4 90.4 0.0
2023-Nov-14 Tue 0.4 ### 0.385 0.385 10.0 10.0 0.0
2023-Nov-13 Mon 0.4 0.4 0.385 ### 17,546 6,886 ### ### 0.0
2023-Nov-10 Fri 0.41 0.41 ### 0.4 31,754 ### 18.5 18.5 0.0
2023-Nov-09 Thu 0.41 0.41 0.4 0.4 32,922 ### ### ### 0.0
2023-Nov-08 Wed 0.41 ### 0.4 0.4 131,271 26,254 14.3 14.3 0.0
2023-Nov-07 Tue 0.4 ### ### ### 89.8 89.8 0.0
2023-Nov-06 Mon 0.42 0.42 ### ### 139,675 ### ### ### 0.0
2023-Nov-03 Fri 0.41 0.43 0.41 0.43 144,878 60,848 ### ### ###
2023-Nov-02 Thu ### 0.41 ### 0.41 87,221 17,880 ### ### ###
2023-Nov-01 Wed 0.4 ### 0.4 0.4 71,657 ### ### ### 0.0
2023-Oct-31 Tue 0.41 0.41 0.375 0.375 198,351 77,852 3.9 3.9 ###
2023-Oct-30 Mon 0.41 0.41 ### ### 57,671 11,822 13.4 13.4 0.0
2023-Oct-27 Fri ### ### ### ### 160,323 0 65.2 65.2 0.0
2023-Oct-26 Thu 0.4 0.41 0.4 0.41 86.0 86.0 ###
2023-Oct-25 Wed ### ### ### ### 2.7 2.7 0.0
2023-Oct-24 Tue 0.455 0.455 0.44 0.445 196,457 ### 17.5 17.5 ###
2023-Oct-23 Mon 0.49 0.49 0.45 0.46 7.2 7.2 0.0
2023-Oct-20 Fri 0.475 0.475 0.475 0.475 0 ###
2023-Oct-19 Thu 0.49 0.49 0.47 0.475 81,725 39,228 16.2 16.2 ###
2023-Oct-18 Wed ### ### 0.475 0.49 466,375 ### ### ### ###
2023-Oct-17 Tue ### 0.5 0.47 0.475 259,045 ### 11.4 11.4 ###
2023-Oct-16 Mon 0.52 0.52 0.485 0.485 35,149 ### ### ### 0.0
2023-Oct-13 Fri 0.5 0.52 ### 0.52 92.2 92.2 0.0
2023-Oct-12 Thu 0.485 0.52 0.47 0.485 277,685 137,454 ### ### 0.0
2023-Oct-11 Wed 0.49 0.49 0.47 0.47 ### ### ###
2023-Oct-10 Tue 0.5 ### 0.46 0.485 ### ### 0.0
2023-Oct-09 Mon 0.42 0.425 0.4 0.4 101,573 ### 12.2 12.2 0.0
2023-Oct-06 Fri 0.43 ### 0.41 0.41 ### ### ###
2023-Oct-05 Thu 0.43 0.445 0.42 0.42 ### ### ###
2023-Oct-04 Wed 0.46 0.46 0.4275 0.45 ### ### 0.0
2023-Oct-03 Tue ### ### 0.45 0.46 32.4 32.4 0.0
2023-Oct-02 Mon 0.46 0.475 0.46 ### 136,880 ### ### ### 0.0
2023-Sep-29 Fri 0.485 0.485 0.46 0.475 209,229 ### ### ### ###
2023-Sep-28 Thu 0.48 0.485 0.475 0.48 531,559 255,148 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.47 0.46 ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.47 0.47 0.455 0.455 17.2 17.2 0.0
2023-Sep-25 Mon ### 0.47 0.46 ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.47 0.47 0.455 ### 360,676 ### ### ### 0.0
2023-Sep-21 Thu ### 0.47 0.45 ### 309,873 142,541 ### ### 0.0
2023-Sep-20 Wed 0.475 0.475 0.45 0.455 ### ### 0.0
2023-Sep-19 Tue 0.47 0.475 ### ### ### ### 0.0
2023-Sep-18 Mon 0.48 0.48 0.47 0.47 ### ### ###
2023-Sep-15 Fri 0.49 ### 0.475 0.475 372,082 ### 11.7 11.7 ###
2023-Sep-14 Thu 0.5 0.5 0.49 ### 238,370 ### 23.7 23.7 0.0
2023-Sep-13 Wed 0.5 0.5 0.485 0.5 75.2 75.2 0.0
2023-Sep-12 Tue 0.51 0.51 ### ### 26.9 26.9 0.0
2023-Sep-11 Mon 0.485 0.5 0.47 0.49 1,363,244 661,173 ### ### ###
2023-Sep-08 Fri 0.44 0.475 ### 0.44 310,955 73,851 ### ### ###
2023-Sep-07 Thu 0.42 0.43 0.42 0.425 ### ### ###
2023-Sep-06 Wed ### 0.425 ### 0.41 454,883 ### ### ### ###
2023-Sep-05 Tue 0.4 0.4 0.375 ### ### ### 0.0
2023-Sep-04 Mon 0.4 ### ### 0.385 1,061,077 0 ### ### 0.0
2023-Sep-01 Fri 0.4 0.425 0.4 0.4 ### ### 0.0
2023-Aug-31 Thu 0.41 0.41 0.4 0.4 70,873 ### 18.4 18.4 0.0
2023-Aug-30 Wed 0.44 0.44 0.4 0.4 92,659 ### 2.6 2.6 0.0
2023-Aug-29 Tue 0.4 ### ### 0.4 ### ### 0.0
2023-Aug-28 Mon ### 0.41 ### 0.385 15.8 15.8 0.0
2023-Aug-25 Fri 0.41 0.425 ### ### 112,350 23,874 26.0 26.0 0.0
2023-Aug-24 Thu ### 0.42 0.41 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### 0.41 194,175 0 77.0 77.0 ###
2023-Aug-22 Tue 0.4 0.4 ### 0.4 118,179 ### ### ### 0.0
2023-Aug-21 Mon 0.4 0.4 ### 0.4 79,270 15,854 71.6 71.6 0.0
2023-Aug-18 Fri 0.43 0.48 0.41 0.41 ### ### ###
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 0.4 ### ### 0.4 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 90.8 90.8 0.0
2023-Aug-14 Mon 0.41 0.41 ### ### 28.2 28.2 0.0
2023-Aug-11 Fri ### ### ### ### 83.1 83.1 0.0
2023-Aug-10 Thu ### ### ### ### 1,572,057 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### 0.345 ### ### 0.0
2023-Aug-08 Tue 0.41 0.41 0.385 0.41 1,196,127 ### 75.7 75.7 ###
2023-Aug-07 Mon ### 0.45 0.425 0.45 86,540 ### ### ### 0.0
2023-Aug-04 Fri 0.425 0.44 0.42 0.44 88.9 88.9 ###
2023-Aug-03 Thu 0.44 0.44 0.43 0.43 17.0 17.0 ###
2023-Aug-02 Wed 0.43 0.44 0.43 0.44 191,324 83,225 87.2 87.2 ###
2023-Aug-01 Tue 0.425 0.43 0.42 0.43 ### ### ###
2023-Jul-31 Mon 0.425 0.44 0.425 0.43 81.5 81.5 ###
2023-Jul-28 Fri ### 0.44 ### 0.44 61,476 13,524 ### ### ###
2023-Jul-27 Thu ### 0.445 0.425 0.44 ### ### ###
2023-Jul-26 Wed 0.445 0.45 0.44 0.44 25.0 25.0 ###
2023-Jul-25 Tue 0.45 0.46 0.45 0.455 81.2 81.2 0.0
2023-Jul-24 Mon 0.46 0.46 0.445 0.45 ### ### 0.0
2023-Jul-21 Fri 0.48 0.48 0.455 0.46 272,048 127,182 9.9 9.9 0.0
2023-Jul-20 Thu ### ### 0.47 0.485 67,121 15,773 ### ### 0.0
2023-Jul-19 Wed ### 0.485 0.46 0.475 291,550 137,757 83.6 83.6 ###
2023-Jul-18 Tue ### 0.475 0.445 0.45 1,347,455 619,829 ### ### 0.0
2023-Jul-17 Mon 0.46 0.485 0.46 0.475 ### ### ###
2023-Jul-14 Fri 0.46 0.475 0.46 0.47 655,045 ### ### ### ###
2023-Jul-13 Thu 0.475 0.4875 0.47 0.47 764,028 365,778 ### ### ###
2023-Jul-12 Wed 0.475 0.485 0.455 ### 1,167,378 ### ### ### 0.0
2023-Jul-11 Tue 0.49 0.49 0.48 0.485 ### ### 0.0
2023-Jul-10 Mon ### ### 0.49 ### ### ### 0.0
2023-Jul-07 Fri 0.525 0.525 0.51 ### ### ### 0.0
2023-Jul-06 Thu 0.55 0.55 0.53 0.545 ### ### 0.0
2023-Jul-05 Wed 0.545 0.57 0.525 0.57 ### ### ###
2023-Jul-04 Tue 0.53 ### 0.525 ### 569,251 149,428 92.3 92.3 0.0
2023-Jul-03 Mon 0.545 0.545 0.5175 0.52 ### ### 0.0
2023-Jun-30 Fri 0.545 0.575 ### 0.545 ### ### 0.0
2023-Jun-29 Thu ### ### 0.59 ### 412,820 121,781 79.6 79.6 0.0
2023-Jun-28 Wed 0.58 ### 0.58 ### ### ### 0.0
2023-Jun-27 Tue ### ### 0.58 0.58 21.0 21.0 ###
2023-Jun-26 Mon 0.59 ### 0.58 ### 406,544 ### ### ### 0.0
2023-Jun-23 Fri 0.59 0.59 0.58 0.58 97,658 57,129 28.6 28.6 ###
2023-Jun-22 Thu ### ### 0.5775 0.59 501,985 144,948 16.9 16.9 0.0
2023-Jun-21 Wed ### ### 0.5975 ### 193,384 57,773 30.3 30.3 0.0
2023-Jun-20 Tue ### ### ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 926,576 0 82.9 82.9 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 87.1 87.1 0.0
2023-Jun-13 Tue ### ### 0.59 ### 367,383 108,377 ### ### 0.0
2023-Jun-09 Fri ### ### 0.59 ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### 0.58 ### 366,774 ### 85.5 85.5 0.0
2023-Jun-07 Wed ### ### ### ### 483,251 0 ### ### 0.0
2023-Jun-06 Tue ### ### 0.59 0.59 ### ### 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 166,743 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### 0.5975 ### 124,825 ### 30.3 30.3 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 50,343 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 325,548 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 118,446 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 113,680 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 156,724 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 17.5 17.5 0.0
2023-May-15 Mon ### 0.645 ### ### 206,257 ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 401,759 0 ### ### 0.0
2023-May-11 Thu ### ### 0.625 0.625 16.4 16.4 0.0
2023-May-10 Wed ### ### ### ### 82.1 82.1 0.0
2023-May-09 Tue 0.58 0.5975 0.58 0.5925 20,148 ### 86.7 86.7 0.0
2023-May-08 Mon ### ### ### 0.575 82.0 82.0 ###
2023-May-05 Fri ### ### ### ### 454 0 68.2 68.2 0.0
2023-May-04 Thu ### 0.58 ### 0.575 ### ### ###
2023-May-03 Wed ### ### 0.575 0.59 ### ### 0.0
2023-May-02 Tue 0.59 ### 0.59 ### 86.3 86.3 0.0
2023-May-01 Mon ### ### 0.59 0.59 325,425 ### 17.9 17.9 0.0
2023-Apr-28 Fri ### ### 0.59 ### 321,474 ### 17.7 17.7 0.0
2023-Apr-27 Thu ### 0.625 ### 0.625 ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 27.3 27.3 0.0
2023-Apr-24 Mon 0.625 0.625 ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### 0.625 371,947 0 29.0 29.0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### 0.625 ### ### 305,384 ### 29.7 29.7 0.0
2023-Apr-18 Tue 0.655 ### 0.645 ### 585,382 188,785 78.6 78.6 0.0
2023-Apr-17 Mon ### ### ### ### 77.6 77.6 0.0
2023-Apr-14 Fri 0.52 0.55 0.52 0.54 86.0 86.0 0.0
2023-Apr-13 Thu 0.54 0.54 0.51 0.525 601,857 315,974 ### ### 0.0
2023-Apr-12 Wed 0.55 0.55 ### ### 67,777 ### 17.7 17.7 0.0
2023-Apr-11 Tue 0.53 0.555 0.52 0.555 506,347 ### ### ### ###
2023-Apr-06 Thu 0.53 0.53 0.51 0.52 627,342 ### 22.2 22.2 0.0
2023-Apr-05 Wed 0.54 0.54 0.5275 0.54 476,788 254,485 ### ### 0.0
2023-Apr-04 Tue 0.56 0.56 0.53 0.54 ### ### 0.0
2023-Apr-03 Mon 0.58 0.58 0.55 0.56 226,382 ### 16.9 16.9 ###
2023-Mar-31 Fri 0.52 0.585 0.52 0.58 1,397,889 ### ### ### ###
2023-Mar-30 Thu 0.49 ### 0.485 ### 72.5 72.5 0.0
2023-Mar-29 Wed 0.48 0.4925 0.47 0.48 ### ### 0.0
2023-Mar-28 Tue 0.46 0.5 0.46 0.47 77.8 77.8 ###
2023-Mar-27 Mon 0.47 0.48 0.455 0.46 497,857 232,748 23.8 23.8 0.0
2023-Mar-24 Fri 0.47 0.47 0.46 ### ### ### 0.0
2023-Mar-23 Thu 0.475 0.475 ### 0.47 570,653 ### ### ### ###
2023-Mar-22 Wed 0.485 0.49 0.475 0.475 858,329 414,143 ### ### ###
2023-Mar-21 Tue 0.49 ### 0.475 0.475 883,283 209,779 ### ### ###
2023-Mar-20 Mon 0.49 0.49 0.48 0.48 802,452 389,189 ### ### 0.0
2023-Mar-17 Fri 0.485 0.5 0.485 0.485 345,046 ### ### ### 0.0
2023-Mar-16 Thu 0.455 0.5 0.455 0.5 ### ### 0.0
2023-Mar-15 Wed 0.44 ### 0.44 0.44 66.7 66.7 ###
2023-Mar-14 Tue 0.44 0.44 0.41 0.41 7.6 7.6 ###
2023-Mar-13 Mon 0.5 0.5 0.44 0.44 1,727,229 ### ### ### ###
2023-Mar-10 Fri 0.5 0.56 0.48 0.5 3,405,628 1,770,926 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### 0.645 ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 62,378 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### 0.655 0.655 ### ### ###
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 1,005,688 0 13.2 13.2 0.0
2023-Feb-27 Mon ### ### ### ### 305,149 0 ### ### 0.0
2023-Feb-24 Fri 0.655 ### 0.655 ### 215,525 70,584 83.3 83.3 0.0
2023-Feb-23 Thu ### 0.655 0.625 ### 395,027 ### 21.4 21.4 0.0
2023-Feb-22 Wed 0.655 0.655 ### ### 99,123 ### 11.5 11.5 0.0
2023-Feb-21 Tue ### ### ### 0.655 ### ### ###
2023-Feb-20 Mon ### ### ### ### 85,756 0 ### ### 0.0
2023-Feb-17 Fri 0.675 0.7 ### ### 353,682 123,788 14.4 14.4 0.0
2023-Feb-16 Thu ### ### ### ### 23.4 23.4 0.0
2023-Feb-15 Wed ### 0.675 0.655 ### 80.7 80.7 0.0
2023-Feb-14 Tue 0.675 0.675 ### 0.675 ### ### 0.0
2023-Feb-13 Mon 0.675 0.675 0.625 0.655 21.2 21.2 ###
2023-Feb-10 Fri ### ### 0.675 0.675 22.9 22.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.73 0.745 0.7 0.7 11.1 11.1 ###
2023-Feb-06 Mon 0.785 0.785 0.72 0.73 6.6 6.6 0.1
2023-Feb-03 Fri 0.75 0.785 ### 0.74 204,027 80,080 ### ### 0.1
2023-Feb-02 Thu 0.71 0.75 0.7 0.745 ### ### ###
2023-Feb-01 Wed 0.7 0.73 0.685 0.71 806,784 ### 79.8 79.8 ###
2023-Jan-31 Tue ### 0.7 ### ### 344,673 ### ### ### 0.0
2023-Jan-30 Mon 0.7 0.7 ### ### 113,828 ### ### ### 0.0
2023-Jan-27 Fri ### 0.7 ### 0.7 ### ### ###
2023-Jan-25 Wed 0.71 0.72 ### ### 17.1 17.1 0.0
2023-Jan-24 Tue 0.71 0.71 ### 0.7 24.0 24.0 ###
2023-Jan-23 Mon 0.71 0.71 ### 0.7 23.7 23.7 ###
2023-Jan-20 Fri ### 0.72 ### 0.71 94.8 94.8 ###
2023-Jan-19 Thu ### 0.6725 ### ### 24.8 24.8 0.0
2023-Jan-18 Wed 0.675 0.675 ### 0.6375 241,387 ### ### ### 0.0
2023-Jan-17 Tue 0.655 0.675 ### 0.675 116,322 39,258 ### ### 0.0
2023-Jan-16 Mon ### ### 0.655 0.655 67,350 22,057 18.9 18.9 ###
2023-Jan-13 Fri ### ### ### ### 86.6 86.6 0.0
2023-Jan-12 Thu 0.675 0.685 ### 0.675 312,081 106,887 ### ### 0.0
2023-Jan-11 Wed ### 0.655 ### 0.655 179,177 58,680 ### ### ###
2023-Jan-10 Tue ### ### ### ### 15.2 15.2 0.0
2023-Jan-09 Mon ### ### ### ### 9.2 9.2 0.0
2023-Jan-06 Fri 0.655 0.685 ### 0.675 ### ### 0.0
2023-Jan-05 Thu 0.655 0.655 ### 0.645 66,856 ### 16.1 16.1 ###
2023-Jan-04 Wed ### ### ### ### 18.2 18.2 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 20:01:47 thru 2025-05-21 20:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000