(A1N) ARN MEDIA LIMITED home page...


Prev Section TOC    Company Info for A1N    Fundamental Next Section
Listing Code A1N
Listing Name ARN MEDIA LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for A1N .. Wednesday 24th April 2024

A1N is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A1N
DATE ### ### ### ### ### ###
SHARE PRICE 0.88 0.85 ### 1 0.955 0.83
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.23 12.23 12.23 12.23 12.23 ###
Earnings/Share (EPS) ### ### -0.49 -0.49 -0.57 -0.48
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.175 1.175 ### ### ### ###
Year Low 0.74 0.74 0.74 0.74 0.74 0.74
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.175 1.175 ### ### ### ###
52Week Low 0.74 0.74 0.74 0.74 0.74 0.74


Prev Section Fundamental    News for A1N    Options Next Section

Score Company A1N for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 08:41 GMT, Price
Closed at $0.825 		3
Price range $0.74 -> $1.11, for Dates 2023-May-22 Mon -> 2024-Apr-19 Fri
 
2< an 2023-05-22  2023-09-29 12:22 GMT, Name change
Change of Company Code (HT1) > (A1N) 		0
Old Code(HT1) HT&E Limited... ARN Media Limited
 


Prev Section News    Options owned by A1N    Warrants Next Section

No OPTIONS for company (A1N) ARN MEDIA LIMITED.

Prev Section Options    Warrants owned by A1N    Charting Next Section
No Warrants for company (A1N) ARN MEDIA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A1N) ARN MEDIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.74 ### 1.8
MAX ### ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A1N


Prev Section Weekly    Format Enhanced Daily Prices for A1N    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A1N) ARN MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed ### ### 0.83 0.83 5,478 4,642 ### ### ###
2024-Apr-23 Tue ### 0.855 0.81 0.82 ### 55,387 ### ### ###
2024-Apr-22 Mon 0.82 ### 0.82 0.825 ### ### ### 70.8 -27.5
2024-Apr-19 Fri 0.855 0.855 0.825 0.825 95,757 ### ### ### -27.5
2024-Apr-18 Thu 0.825 0.855 0.825 ### 28,273 23,749 ### ### ###
2024-Apr-17 Wed ### 0.84 0.825 0.825 29,085 ### ### 24.1 -27.5
2024-Apr-16 Tue 0.85 0.85 ### ### 7,982 6,724 ### ### ###
2024-Apr-15 Mon 0.85 ### 0.85 0.85 ### 29,440 ### ### ###
2024-Apr-12 Fri 0.875 0.875 0.855 ### ### 19,750 -1.1 ### ###
2024-Apr-11 Thu 0.87 0.885 0.85 0.85 25,350 ### ### 15.7 ###
2024-Apr-10 Wed 0.88 0.885 ### 0.87 28,528 ### ### 23.6 -29.0
2024-Apr-09 Tue 0.875 ### ### ### 89,547 ### -1.1 24.9 ###
2024-Apr-08 Mon ### 0.89 ### 0.88 ### ### ### ### ###
2024-Apr-05 Fri ### 0.88 ### ### ### ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 72,045 ### -3.4 9.9 ###
2024-Apr-03 Wed 0.88 ### 0.88 ### ### ### ### ### ###
2024-Apr-02 Tue 0.875 0.88 0.86 ### 18,072 15,722 -1.1 ### ###
2024-Mar-28 Thu 0.86 0.88 0.85 0.88 ### 21,026 2.3 ### ###
2024-Mar-27 Wed 0.845 0.86 0.845 0.86 ### ### 1.8 80.8 ###
2024-Mar-26 Tue ### 0.855 ### 0.84 23,440 ### ### ### -28.0
2024-Mar-25 Mon ### 0.84 ### 0.84 3,747 ### ### ### -28.0
2024-Mar-22 Fri 0.845 0.86 ### 0.84 ### ### ### ### -28.0
2024-Mar-21 Thu ### 0.85 ### 0.845 199,672 166,226 3.7 ### ###
2024-Mar-20 Wed 0.83 0.83 ### ### ### ### ### 21.8 ###
2024-Mar-19 Tue 0.8 ### 0.8 0.83 ### 92,043 3.8 ### ###
2024-Mar-18 Mon 0.79 0.82 0.79 0.8 ### 73,871 ### ### ###
2024-Mar-15 Fri 0.82 0.855 0.775 0.775 ### ### -5.5 7.5 ###
2024-Mar-14 Thu 0.83 0.86 0.82 0.82 16,772 14,088 ### 25.7 ###
2024-Mar-13 Wed 0.83 ### 0.83 ### ### ### ### 72.8 ###
2024-Mar-12 Tue 0.84 0.85 0.82 0.82 63,789 ### -2.4 16.2 ###
2024-Mar-11 Mon ### 0.845 0.82 0.845 21,158 ### ### 81.8 ###
2024-Mar-08 Fri 0.81 0.84 0.81 ### ### ### 3.1 ### ###
2024-Mar-07 Thu ### 0.845 0.81 0.81 79,246 65,576 ### ### -27.0
2024-Mar-06 Wed 0.87 0.885 0.83 0.83 641,978 ### ### ### ###
2024-Mar-05 Tue ### 0.88 0.86 ### ### ### ### 71.2 ###
2024-Mar-04 Mon 0.885 0.885 0.86 ### ### 24,688 ### 21.0 ###
2024-Mar-01 Fri 0.875 0.88 0.855 0.88 66,549 ### 0.6 69.6 ###
2024-Feb-29 Thu 0.85 0.88 0.85 0.85 132,889 114,948 ### 61.6 ###
2024-Feb-28 Wed ### ### 0.885 ### 28,970 25,928 -0.6 ### ###
2024-Feb-27 Tue ### ### ### ### ### 62,247 ### 71.5 ###
2024-Feb-26 Mon ### ### 0.885 ### ### 149,288 -2.2 ### ###
2024-Feb-23 Fri 0.945 0.945 0.9175 0.9225 147,647 ### -2.4 22.1 -30.8
2024-Feb-22 Thu ### 0.955 ### ### ### 168,029 4.4 ### ###
2024-Feb-21 Wed ### ### ### ### 113,423 ### ### 7.9 ###
2024-Feb-20 Tue ### 0.945 ### ### 13,273 12,443 ### 68.9 ###
2024-Feb-19 Mon 0.945 ### ### ### ### 11,982 -0.5 ### ###
2024-Feb-16 Fri ### ### 0.925 ### 34,257 32,458 ### ### ###
2024-Feb-15 Thu ### ### ### ### 387,621 ### ### ### ###
2024-Feb-14 Wed ### ### ### ### ### ### ### ### ###
2024-Feb-13 Tue ### ### 0.955 ### 53,348 51,347 1.0 ### ###
2024-Feb-12 Mon 0.985 0.985 ### ### ### ### ### 19.0 ###
2024-Feb-09 Fri ### 1 ### ### 33,877 ### ### ### ###
2024-Feb-08 Thu ### ### ### ### ### 131,256 -2.5 ### ###
2024-Feb-07 Wed ### ### ### ### 14,722 14,353 ### ### ###
2024-Feb-06 Tue 0.975 0.975 ### ### ### 26,254 ### ### ###
2024-Feb-05 Mon ### ### 0.975 0.975 ### 2,329 ### ### -32.5
2024-Feb-02 Fri ### ### 0.975 ### ### ### ### 71.9 ###
2024-Feb-01 Thu ### ### ### ### ### 47,927 ### ### ###
2024-Jan-31 Wed ### 1.045 ### 1 ### ### -1.5 ### ###
2024-Jan-30 Tue 0.975 ### 0.975 ### ### ### ### ### ###
2024-Jan-29 Mon 0.955 ### 0.955 0.975 20,885 ### ### ### -32.5
2024-Jan-25 Thu ### 1 ### ### 36,975 36,050 -4.0 9.8 ###
2024-Jan-24 Wed ### 1 0.955 0.985 ### 168,685 2.1 82.6 ###
2024-Jan-23 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-22 Mon ### ### ### ### ### ### -1.0 34.1 ###
2024-Jan-19 Fri ### ### ### ### ### 26,774 -4.1 9.8 ###
2024-Jan-18 Thu ### ### ### ### ### 2,163,921 6.5 96.5 ###
2024-Jan-17 Wed ### ### ### ### 36,080 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 127,520 ### 7.8 ### ###
2024-Jan-15 Mon ### ### ### ### 19,844 18,454 ### ### ###
2024-Jan-12 Fri ### ### 0.89 0.89 ### ### -1.7 ### ###
2024-Jan-11 Thu 0.89 0.975 0.89 ### ### ### 1.1 80.1 ###
2024-Jan-10 Wed ### ### 0.88 0.88 ### 41,070 ### 2.9 ###
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 ###
2024-Jan-08 Mon 0.985 ### ### ### ### 37,922 ### ### ###
2024-Jan-05 Fri ### ### ### ### 16,444 ### -2.0 19.8 ###
2024-Jan-04 Thu ### ### ### ### 36,071 ### -2.0 ### ###
2024-Jan-03 Wed ### 1 ### 1 ### ### ### ### ###
2024-Jan-02 Tue ### 1 ### 1 ### ### 2.0 81.8 ###
2023-Dec-29 Fri 1 1 ### 1 ### 94,970 ### ### ###
2023-Dec-28 Thu 1 1 ### 1 60,075 59,474 ### 62.7 ###
2023-Dec-27 Wed 0.985 1 0.985 ### 48,779 ### ### 70.6 ###
2023-Dec-22 Fri ### 1 ### 0.985 ### 81,484 ### ### ###
2023-Dec-21 Thu 1 1 ### ### ### ### ### ### ###
2023-Dec-20 Wed ### 1 ### 1 253,084 ### 3.6 ### ###
2023-Dec-19 Tue 0.88 0.975 ### ### 145,657 ### 10.2 ### ###
2023-Dec-18 Mon 0.86 0.885 0.86 0.86 42,126 36,754 ### 67.3 ###
2023-Dec-15 Fri 0.87 ### 0.86 0.86 270,745 237,578 -1.1 ### ###
2023-Dec-14 Thu 0.845 0.88 0.845 0.87 46,982 40,521 3.0 82.2 -29.0
2023-Dec-13 Wed 0.85 0.855 0.8 0.845 ### 208,120 -0.6 30.2 ###
2023-Dec-12 Tue ### ### 0.85 0.85 ### 4,674,077 -9.6 ### ###
2023-Dec-11 Mon ### 0.945 0.89 ### ### 78,270 ### 73.3 ###
2023-Dec-08 Fri ### 0.9525 ### ### 37,640 34,958 2.2 ### ###
2023-Dec-07 Thu ### 0.945 ### ### 42,876 ### 1.1 76.5 ###
2023-Dec-06 Wed 0.945 0.945 ### ### 47,425 ### -2.6 14.7 ###
2023-Dec-05 Tue ### ### 0.925 ### ### 18,772 -2.1 26.4 ###
2023-Dec-04 Mon ### 1 ### ### 253,188 246,858 2.6 85.2 ###
2023-Dec-01 Fri ### ### 0.925 ### ### 139,472 ### ### ###
2023-Nov-30 Thu ### 0.955 0.925 0.955 ### ### ### 79.6 ###
2023-Nov-29 Wed ### 0.945 ### 0.945 ### 21,759 ### ### -31.5
2023-Nov-28 Tue ### 0.945 ### 0.925 16,686 15,559 ### 21.2 ###
2023-Nov-27 Mon ### 0.945 ### ### ### ### ### 89.7 ###
2023-Nov-24 Fri 0.945 ### ### ### 66,251 61,447 ### 9.1 ###
2023-Nov-23 Thu 0.945 0.945 ### ### 286,677 ### -2.6 18.2 ###
2023-Nov-22 Wed ### ### ### ### 95,625 89,648 ### ### ###
2023-Nov-21 Tue 0.945 0.955 0.925 ### ### 74,853 -1.6 ### ###
2023-Nov-20 Mon 0.945 0.955 ### 0.945 ### ### ### ### -31.5
2023-Nov-17 Fri ### ### ### ### 98,652 ### ### 68.8 ###
2023-Nov-16 Thu ### 0.975 ### ### ### ### -1.1 ### ###
2023-Nov-15 Wed ### ### ### ### 81,145 77,087 ### ### ###
2023-Nov-14 Tue ### ### ### ### 323,723 ### ### 69.0 ###
2023-Nov-13 Mon ### ### 0.885 0.925 ### ### 3.4 89.9 ###
2023-Nov-10 Fri 0.86 0.86 0.84 0.84 ### 19,747 -2.3 19.3 -28.0
2023-Nov-09 Thu 0.855 0.86 0.84 0.86 109,053 ### 0.6 ### ###
2023-Nov-08 Wed 0.855 0.855 ### 0.855 19,877 ### ### ### -28.5
2023-Nov-07 Tue ### 0.855 ### 0.855 9,573 8,089 ### ### -28.5
2023-Nov-06 Mon 0.83 0.86 ### 0.82 46,387 ### ### 26.9 ###
2023-Nov-03 Fri 0.83 0.86 0.8 0.825 ### ### ### 26.1 -27.5
2023-Nov-02 Thu 0.79 0.825 0.79 0.825 31,342 ### ### 89.7 -27.5
2023-Nov-01 Wed ### ### 0.775 0.78 ### ### -1.9 ### -26.0

Prev Section Enhanced    Basic Format Daily Prices for A1N    Bottom Next Section
Basic Prices for A1N

Server processing from 2024-04-26 01:53:46 thru 2024-04-26 01:53:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000