(A1N) ARN MEDIA LIMITED home page - Stock Trading Printable OzSuper

(A1N) ARN MEDIA LIMITED home page...

TOC Company Info for A1N Fundamental

Listing Code	A1N
Listing Name	ARN MEDIA LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for A1N .. Friday 9th May 2025

A1N is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company A1N

DATE	###	###	###	###	###	###
SHARE PRICE		0.57	###	###	0.8	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	12.23	12.23
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.045	1.045	###	###	###
Year Low		0.55	###	###	0.74	0.74
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.045	1.045	###	###	###
52Week Low		0.55	###	###	0.74	0.74

Fundamental News for A1N Options

Score Company A1N for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-04 12:33 GMT,} Price Closed at $0.615	4
Price range $0.54 -> $1.11, for Dates 2023-May-22 Mon -> 2025-Apr-02 Wed
2	< an	2023-05-22	^{2023-09-29 12:22 GMT,} Name change Change of Company Code (HT1) > (A1N)	0
Old Code(HT1) HT&E Limited... ARN Media Limited

News Options owned by A1N Warrants

No OPTIONS for company (A1N) ARN MEDIA LIMITED.

Options Warrants owned by A1N Charting

No Warrants for company (A1N) ARN MEDIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (A1N) ARN MEDIA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.53	8	1.8
MAX	###	###	97.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for A1N

Weekly Format Enhanced Daily Prices for A1N Basic

End of day Prices (Enhanced format),

last 120 Days for (A1N) ARN MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.18
2025-May-09 Fri	0.58	0.58	0.545	0.5575	197,559	111,126	-3.9	10.9	-3.1
2025-May-08 Thu	0.56	0.585	0.54	0.585	###	###	###	###	-3.3
2025-May-07 Wed	0.53	###	0.53	0.55	204,975	112,223	3.8	###	-3.1
2025-May-06 Tue	0.56	0.56	0.53	0.53	83,758	45,648	-5.4	###	-2.9
2025-May-05 Mon	0.56	0.56	0.545	0.56	###	###	###	75.9	###
2025-May-02 Fri	0.555	0.56	0.55	0.56	###	15,577	###	###	###
2025-May-01 Thu	0.56	0.56	0.555	0.555	55,143	30,742	###	28.2	###
2025-Apr-30 Wed	0.57	0.57	0.56	0.56	30,659	17,322	-1.8	22.6	###
2025-Apr-29 Tue	0.57	0.57	0.56	0.56	52,821	29,843	-1.8	###	###
2025-Apr-28 Mon	0.56	0.58	0.56	0.56	###	22,179	###	###	###
2025-Apr-24 Thu	###	0.57	0.56	###	45,786	###	###	58.9	-3.1
2025-Apr-23 Wed	###	###	###	###	6,257	###	###	###	-3.1
2025-Apr-22 Tue	0.56	###	0.56	###	15,471	###	###	77.6	-3.1
2025-Apr-17 Thu	0.5775	0.585	0.56	0.57	56,026	32,074	###	###	###
2025-Apr-16 Wed	0.575	0.575	0.57	0.57	11,587	###	-0.9	28.7	###
2025-Apr-15 Tue	0.57	0.57	0.57	0.57	0				###
2025-Apr-14 Mon	0.57	0.585	###	0.57	52,143	29,982	###	62.5	###
2025-Apr-11 Fri	###	###	###	###	###	###	###	###	###
2025-Apr-10 Thu	###	###	0.57	0.57	###	###	###	15.4	###
2025-Apr-09 Wed	0.575	0.58	###	0.57	61,444	35,176	-0.9	###	###
2025-Apr-08 Tue	0.57	0.585	0.57	0.58	###	4,386	1.8	###	-3.2
2025-Apr-07 Mon	###	###	0.55	0.585	66,884	38,458	###	34.8	-3.3
2025-Apr-04 Fri	###	###	###	0.6025	11,120	###	###	48.3	-3.3
2025-Apr-03 Thu	###	###	###	###	###	10,821	###	###	###
2025-Apr-02 Wed	###	###	###	###	8,678	###	1.7	###	###
2025-Apr-01 Tue	###	###	###	###	###	###	-0.8	35.0	###
2025-Mar-31 Mon	###	###	###	###	###	23,688	-0.8	###	###
2025-Mar-28 Fri	###	###	###	###	###	###	-0.8	###	###
2025-Mar-27 Thu	###	###	###	###	22,254	###	###	###	###
2025-Mar-26 Wed	###	###	###	###	43,245	###	###	65.1	###
2025-Mar-25 Tue	###	###	###	###	1,989	###	###	###	###
2025-Mar-24 Mon	###	###	###	###	###	###	###	71.0	###
2025-Mar-21 Fri	###	###	###	###	151	###	###	###	###
2025-Mar-20 Thu	###	###	###	###	3,283	###	1.7	75.9	###
2025-Mar-19 Wed	###	###	###	###	###	47,057	###	69.8	###
2025-Mar-18 Tue	###	###	###	###	###	21,351	-3.2	11.9	###
2025-Mar-17 Mon	###	###	###	###	###	3,988	###	63.6	###
2025-Mar-14 Fri	###	###	0.575	###	107,988	###	-0.8	22.3	###
2025-Mar-13 Thu	###	###	###	###	5,821	###	-6.3	6.0	###
2025-Mar-12 Wed	###	###	###	###	###	82,129	###	95.1	-3.6
2025-Mar-11 Tue	###	###	###	###	85,826	###	###	94.9	-3.6
2025-Mar-10 Mon	###	###	###	###	90,085	54,951	###	###	-3.4
2025-Mar-07 Fri	###	###	###	###	###	4,041	2.5	###	-3.4
2025-Mar-06 Thu	###	###	###	###	###	###	###	65.5	###
2025-Mar-05 Wed	###	###	###	###	###	###	###	69.4	###
2025-Mar-04 Tue	###	###	###	###	110,084	66,876	###	###	###
2025-Mar-03 Mon	###	###	###	###	96,775	58,548	###	###	-3.4
2025-Feb-28 Fri	###	0.625	###	###	57,472	35,345	###	27.4	###
2025-Feb-27 Thu	###	###	###	###	###	###	-6.9	5.0	###
2025-Feb-26 Wed	0.625	0.625	###	###	12,354	###	###	###	-3.4
2025-Feb-25 Tue	0.625	0.625	0.625	0.625	0				-3.5
2025-Feb-24 Mon	0.625	0.6525	0.625	0.625	###	18,883	###	69.7	-3.5
2025-Feb-21 Fri	###	0.645	###	###	###	###	-1.6	24.4	-3.4
2025-Feb-20 Thu	###	###	###	###	25,456	16,546	###	70.8	###
2025-Feb-19 Wed	###	###	###	0.625	61,372	###	###	###	-3.5
2025-Feb-18 Tue	###	###	###	###	11,443	###	###	72.5	-3.4
2025-Feb-17 Mon	###	###	###	###	###	48,551	0.8	###	###
2025-Feb-14 Fri	###	###	###	###	22,387	###	###	###	-3.4
2025-Feb-13 Thu	###	###	###	###	###	13,077	###	###	###
2025-Feb-12 Wed	###	###	###	###	7,871	###	###	91.6	-3.5
2025-Feb-11 Tue	###	###	###	###	###	14,941	###	81.6	-3.5
2025-Feb-10 Mon	###	###	###	###	93,840	58,180	-1.6	20.5	-3.4
2025-Feb-07 Fri	###	###	0.625	###	###	25,176	-0.8	25.5	-3.5
2025-Feb-06 Thu	###	###	###	###	37,656	###	###	###	###
2025-Feb-05 Wed	###	###	0.645	0.645	16,557	10,720	###	25.5	###
2025-Feb-04 Tue	###	0.655	0.645	0.645	###	###	###	31.6	###
2025-Feb-03 Mon	###	###	###	###	###	###	###	14.1	###
2025-Jan-31 Fri	###	###	###	###	###	###	###	79.5	-3.7
2025-Jan-30 Thu	0.6625	0.6625	###	0.6625	###	76	###	69.3	###
2025-Jan-29 Wed	###	###	0.655	###	###	13,452	###	###	###
2025-Jan-28 Tue	0.675	0.675	###	###	###	###	-1.5	29.1	-3.7
2025-Jan-24 Fri	0.685	0.685	0.675	0.675	23,147	###	###	###	-3.8
2025-Jan-23 Thu	0.71	0.71	0.685	0.685	###	###	-3.5	12.8	-3.8
2025-Jan-22 Wed	###	0.7125	###	0.71	103,649	71,647	6.0	94.0	-3.9
2025-Jan-21 Tue	###	###	###	###	75,670	50,888	###	###	-3.8
2025-Jan-20 Mon	###	###	###	###	19,784	13,354	###	70.8	-3.8
2025-Jan-17 Fri	0.6775	0.6775	0.6775	0.6775	###	###	###	###	###
2025-Jan-16 Thu	0.685	0.685	###	###	17,242	###	###	29.1	-3.8
2025-Jan-15 Wed	0.685	###	###	0.7	56,127	###	###	###	-3.9
2025-Jan-14 Tue	0.685	0.7075	0.685	###	152	###	2.9	###	###
2025-Jan-13 Mon	0.685	0.72	0.685	0.685	123,971	87,089	###	76.0	-3.8
2025-Jan-10 Fri	###	###	0.685	###	###	###	###	71.0	###
2025-Jan-09 Thu	###	0.6975	###	###	###	8,625	###	###	###
2025-Jan-08 Wed	###	###	###	###	1,771	###	###	20.3	###
2025-Jan-07 Tue	###	###	###	###	50,187	###	-2.1	21.0	###
2025-Jan-06 Mon	###	0.72	###	###	6,774	###	###	###	###
2025-Jan-03 Fri	0.71	###	###	0.725	5,223	###	###	81.7	-4.0
2025-Jan-02 Thu	0.74	0.74	0.73	0.73	21,022	15,451	-1.4	20.1	-4.1
2024-Dec-31 Tue	0.73	###	0.72	###	58,240	###	0.7	###	###
2024-Dec-30 Mon	0.725	0.725	0.71	0.71	###	###	###	15.5	-3.9
2024-Dec-27 Fri	0.725	0.74	0.725	0.725	48,528	35,546	###	59.6	-4.0
2024-Dec-24 Tue	###	###	###	###	8	5	###	65.1	-4.0
2024-Dec-23 Mon	0.685	###	0.685	###	100,447	###	4.4	###	-4.0
2024-Dec-20 Fri	###	0.72	###	###	###	466,571	-4.3	###	###
2024-Dec-19 Thu	0.7	0.7075	###	###	###	###	###	75.4	###
2024-Dec-18 Wed	0.725	0.725	0.7	0.72	7,476	5,326	###	27.5	-4.0
2024-Dec-17 Tue	###	0.73	0.7	0.725	16,648	###	###	###	-4.0
2024-Dec-16 Mon	0.73	0.73	###	0.725	###	###	-0.7	###	-4.0
2024-Dec-13 Fri	0.725	0.73	0.725	0.73	2,152	###	###	###	-4.1
2024-Dec-12 Thu	0.71	0.73	###	0.73	###	6,720	###	###	-4.1
2024-Dec-11 Wed	0.75	0.75	###	0.75	86,680	###	###	72.2	###
2024-Dec-10 Tue	0.755	0.77	0.73	0.75	###	45,179	###	###	###
2024-Dec-09 Mon	0.7025	0.755	0.7025	0.755	###	123,348	7.5	###	-4.2
2024-Dec-06 Fri	0.725	0.725	###	###	443	###	-2.8	14.8	###
2024-Dec-05 Thu	0.72	0.725	###	0.725	###	###	###	###	-4.0
2024-Dec-04 Wed	###	0.725	###	0.725	###	9,549	5.1	90.4	-4.0
2024-Dec-03 Tue	0.72	0.725	###	0.7	###	79,549	-2.8	###	-3.9
2024-Dec-02 Mon	###	0.72	0.7125	0.72	106,186	76,055	###	###	-4.0
2024-Nov-29 Fri	0.72	0.72	###	###	###	8,789	###	###	-4.0
2024-Nov-28 Thu	0.73	0.73	0.72	0.72	###	459	-1.4	###	-4.0
2024-Nov-27 Wed	0.71	0.725	###	0.725	###	###	###	###	-4.0
2024-Nov-26 Tue	###	0.71	###	###	4,456	###	###	###	###
2024-Nov-25 Mon	0.7	0.74	0.7	###	25,689	###	###	###	###
2024-Nov-22 Fri	0.7	0.74	0.685	0.74	136,279	###	###	###	###
2024-Nov-21 Thu	###	0.71	###	0.71	2,876	2,020	2.2	86.3	-3.9
2024-Nov-20 Wed	###	0.71	###	0.71	2,471	###	2.2	###	-3.9
2024-Nov-19 Tue	0.71	###	###	###	###	10,684	###	16.6	###
2024-Nov-18 Mon	###	0.73	###	0.73	###	59,648	###	93.5	-4.1
2024-Nov-15 Fri	###	0.72	###	0.7	42,375	29,980	###	74.3	-3.9
2024-Nov-14 Thu	###	0.72	###	0.7	13,376	###	1.4	83.2	-3.9

Enhanced Basic Format Daily Prices for A1N Bottom

Basic Prices for A1N

Server processing from 2025-05-11 20:42:00 thru 2025-05-11 20:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000