Various chartings for (A1N) ARN MEDIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.74
| ###
| 1.8 |
MAX
| ###
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for A1N
|
Weekly    Format Enhanced Daily Prices for A1N    Basic |
End of day Prices (Enhanced format), last 120 Days for (A1N) ARN MEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-24 Wed
| ###
| ###
| 0.83
| 0.83
| 5,478
| 4,642
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| 0.855
| 0.81
| 0.82
| ###
| 55,387
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.82
| ###
| 0.82
| 0.825
| ###
| ###
| ###
| 70.8
| -27.5 |
2024-Apr-19 Fri
| 0.855
| 0.855
| 0.825
| 0.825
| 95,757
| ###
| ###
| ###
| -27.5 |
2024-Apr-18 Thu
| 0.825
| 0.855
| 0.825
| ###
| 28,273
| 23,749
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| 0.84
| 0.825
| 0.825
| 29,085
| ###
| ###
| 24.1
| -27.5 |
2024-Apr-16 Tue
| 0.85
| 0.85
| ###
| ###
| 7,982
| 6,724
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.85
| ###
| 0.85
| 0.85
| ###
| 29,440
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.875
| 0.875
| 0.855
| ###
| ###
| 19,750
| -1.1
| ###
| ### |
2024-Apr-11 Thu
| 0.87
| 0.885
| 0.85
| 0.85
| 25,350
| ###
| ###
| 15.7
| ### |
2024-Apr-10 Wed
| 0.88
| 0.885
| ###
| 0.87
| 28,528
| ###
| ###
| 23.6
| -29.0 |
2024-Apr-09 Tue
| 0.875
| ###
| ###
| ###
| 89,547
| ###
| -1.1
| 24.9
| ### |
2024-Apr-08 Mon
| ###
| 0.89
| ###
| 0.88
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 72,045
| ###
| -3.4
| 9.9
| ### |
2024-Apr-03 Wed
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.875
| 0.88
| 0.86
| ###
| 18,072
| 15,722
| -1.1
| ###
| ### |
2024-Mar-28 Thu
| 0.86
| 0.88
| 0.85
| 0.88
| ###
| 21,026
| 2.3
| ###
| ### |
2024-Mar-27 Wed
| 0.845
| 0.86
| 0.845
| 0.86
| ###
| ###
| 1.8
| 80.8
| ### |
2024-Mar-26 Tue
| ###
| 0.855
| ###
| 0.84
| 23,440
| ###
| ###
| ###
| -28.0 |
2024-Mar-25 Mon
| ###
| 0.84
| ###
| 0.84
| 3,747
| ###
| ###
| ###
| -28.0 |
2024-Mar-22 Fri
| 0.845
| 0.86
| ###
| 0.84
| ###
| ###
| ###
| ###
| -28.0 |
2024-Mar-21 Thu
| ###
| 0.85
| ###
| 0.845
| 199,672
| 166,226
| 3.7
| ###
| ### |
2024-Mar-20 Wed
| 0.83
| 0.83
| ###
| ###
| ###
| ###
| ###
| 21.8
| ### |
2024-Mar-19 Tue
| 0.8
| ###
| 0.8
| 0.83
| ###
| 92,043
| 3.8
| ###
| ### |
2024-Mar-18 Mon
| 0.79
| 0.82
| 0.79
| 0.8
| ###
| 73,871
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.82
| 0.855
| 0.775
| 0.775
| ###
| ###
| -5.5
| 7.5
| ### |
2024-Mar-14 Thu
| 0.83
| 0.86
| 0.82
| 0.82
| 16,772
| 14,088
| ###
| 25.7
| ### |
2024-Mar-13 Wed
| 0.83
| ###
| 0.83
| ###
| ###
| ###
| ###
| 72.8
| ### |
2024-Mar-12 Tue
| 0.84
| 0.85
| 0.82
| 0.82
| 63,789
| ###
| -2.4
| 16.2
| ### |
2024-Mar-11 Mon
| ###
| 0.845
| 0.82
| 0.845
| 21,158
| ###
| ###
| 81.8
| ### |
2024-Mar-08 Fri
| 0.81
| 0.84
| 0.81
| ###
| ###
| ###
| 3.1
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.845
| 0.81
| 0.81
| 79,246
| 65,576
| ###
| ###
| -27.0 |
2024-Mar-06 Wed
| 0.87
| 0.885
| 0.83
| 0.83
| 641,978
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.88
| 0.86
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.885
| 0.885
| 0.86
| ###
| ###
| 24,688
| ###
| 21.0
| ### |
2024-Mar-01 Fri
| 0.875
| 0.88
| 0.855
| 0.88
| 66,549
| ###
| 0.6
| 69.6
| ### |
2024-Feb-29 Thu
| 0.85
| 0.88
| 0.85
| 0.85
| 132,889
| 114,948
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.885
| ###
| 28,970
| 25,928
| -0.6
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 62,247
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| 0.885
| ###
| ###
| 149,288
| -2.2
| ###
| ### |
2024-Feb-23 Fri
| 0.945
| 0.945
| 0.9175
| 0.9225
| 147,647
| ###
| -2.4
| 22.1
| -30.8 |
2024-Feb-22 Thu
| ###
| 0.955
| ###
| ###
| ###
| 168,029
| 4.4
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 113,423
| ###
| ###
| 7.9
| ### |
2024-Feb-20 Tue
| ###
| 0.945
| ###
| ###
| 13,273
| 12,443
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.945
| ###
| ###
| ###
| ###
| 11,982
| -0.5
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.925
| ###
| 34,257
| 32,458
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 387,621
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.955
| ###
| 53,348
| 51,347
| 1.0
| ###
| ### |
2024-Feb-12 Mon
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ###
| 19.0
| ### |
2024-Feb-09 Fri
| ###
| 1
| ###
| ###
| 33,877
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 131,256
| -2.5
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 14,722
| 14,353
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.975
| 0.975
| ###
| ###
| ###
| 26,254
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.975
| 0.975
| ###
| 2,329
| ###
| ###
| -32.5 |
2024-Feb-02 Fri
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 47,927
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 1.045
| ###
| 1
| ###
| ###
| -1.5
| ###
| ### |
2024-Jan-30 Tue
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.955
| ###
| 0.955
| 0.975
| 20,885
| ###
| ###
| ###
| -32.5 |
2024-Jan-25 Thu
| ###
| 1
| ###
| ###
| 36,975
| 36,050
| -4.0
| 9.8
| ### |
2024-Jan-24 Wed
| ###
| 1
| 0.955
| 0.985
| ###
| 168,685
| 2.1
| 82.6
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 34.1
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 26,774
| -4.1
| 9.8
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,163,921
| 6.5
| 96.5
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 36,080
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 127,520
| ###
| 7.8
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 19,844
| 18,454
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.89
| 0.89
| ###
| ###
| -1.7
| ###
| ### |
2024-Jan-11 Thu
| 0.89
| 0.975
| 0.89
| ###
| ###
| ###
| 1.1
| 80.1
| ### |
2024-Jan-10 Wed
| ###
| ###
| 0.88
| 0.88
| ###
| 41,070
| ###
| 2.9
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.985
| ###
| ###
| ###
| ###
| 37,922
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 16,444
| ###
| -2.0
| 19.8
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 36,071
| ###
| -2.0
| ###
| ### |
2024-Jan-03 Wed
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 1
| ###
| 1
| ###
| ###
| 2.0
| 81.8
| ### |
2023-Dec-29 Fri
| 1
| 1
| ###
| 1
| ###
| 94,970
| ###
| ###
| ### |
2023-Dec-28 Thu
| 1
| 1
| ###
| 1
| 60,075
| 59,474
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.985
| 1
| 0.985
| ###
| 48,779
| ###
| ###
| 70.6
| ### |
2023-Dec-22 Fri
| ###
| 1
| ###
| 0.985
| ###
| 81,484
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 1
| ###
| 1
| 253,084
| ###
| 3.6
| ###
| ### |
2023-Dec-19 Tue
| 0.88
| 0.975
| ###
| ###
| 145,657
| ###
| 10.2
| ###
| ### |
2023-Dec-18 Mon
| 0.86
| 0.885
| 0.86
| 0.86
| 42,126
| 36,754
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.87
| ###
| 0.86
| 0.86
| 270,745
| 237,578
| -1.1
| ###
| ### |
2023-Dec-14 Thu
| 0.845
| 0.88
| 0.845
| 0.87
| 46,982
| 40,521
| 3.0
| 82.2
| -29.0 |
2023-Dec-13 Wed
| 0.85
| 0.855
| 0.8
| 0.845
| ###
| 208,120
| -0.6
| 30.2
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.85
| 0.85
| ###
| 4,674,077
| -9.6
| ###
| ### |
2023-Dec-11 Mon
| ###
| 0.945
| 0.89
| ###
| ###
| 78,270
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| 0.9525
| ###
| ###
| 37,640
| 34,958
| 2.2
| ###
| ### |
2023-Dec-07 Thu
| ###
| 0.945
| ###
| ###
| 42,876
| ###
| 1.1
| 76.5
| ### |
2023-Dec-06 Wed
| 0.945
| 0.945
| ###
| ###
| 47,425
| ###
| -2.6
| 14.7
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.925
| ###
| ###
| 18,772
| -2.1
| 26.4
| ### |
2023-Dec-04 Mon
| ###
| 1
| ###
| ###
| 253,188
| 246,858
| 2.6
| 85.2
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.925
| ###
| ###
| 139,472
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.955
| 0.925
| 0.955
| ###
| ###
| ###
| 79.6
| ### |
2023-Nov-29 Wed
| ###
| 0.945
| ###
| 0.945
| ###
| 21,759
| ###
| ###
| -31.5 |
2023-Nov-28 Tue
| ###
| 0.945
| ###
| 0.925
| 16,686
| 15,559
| ###
| 21.2
| ### |
2023-Nov-27 Mon
| ###
| 0.945
| ###
| ###
| ###
| ###
| ###
| 89.7
| ### |
2023-Nov-24 Fri
| 0.945
| ###
| ###
| ###
| 66,251
| 61,447
| ###
| 9.1
| ### |
2023-Nov-23 Thu
| 0.945
| 0.945
| ###
| ###
| 286,677
| ###
| -2.6
| 18.2
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 95,625
| 89,648
| ###
| ###
| ### |
2023-Nov-21 Tue
| 0.945
| 0.955
| 0.925
| ###
| ###
| 74,853
| -1.6
| ###
| ### |
2023-Nov-20 Mon
| 0.945
| 0.955
| ###
| 0.945
| ###
| ###
| ###
| ###
| -31.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 98,652
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| 0.975
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 81,145
| 77,087
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 323,723
| ###
| ###
| 69.0
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.885
| 0.925
| ###
| ###
| 3.4
| 89.9
| ### |
2023-Nov-10 Fri
| 0.86
| 0.86
| 0.84
| 0.84
| ###
| 19,747
| -2.3
| 19.3
| -28.0 |
2023-Nov-09 Thu
| 0.855
| 0.86
| 0.84
| 0.86
| 109,053
| ###
| 0.6
| ###
| ### |
2023-Nov-08 Wed
| 0.855
| 0.855
| ###
| 0.855
| 19,877
| ###
| ###
| ###
| -28.5 |
2023-Nov-07 Tue
| ###
| 0.855
| ###
| 0.855
| 9,573
| 8,089
| ###
| ###
| -28.5 |
2023-Nov-06 Mon
| 0.83
| 0.86
| ###
| 0.82
| 46,387
| ###
| ###
| 26.9
| ### |
2023-Nov-03 Fri
| 0.83
| 0.86
| 0.8
| 0.825
| ###
| ###
| ###
| 26.1
| -27.5 |
2023-Nov-02 Thu
| 0.79
| 0.825
| 0.79
| 0.825
| 31,342
| ###
| ###
| 89.7
| -27.5 |
2023-Nov-01 Wed
| ###
| ###
| 0.775
| 0.78
| ###
| ###
| -1.9
| ###
| -26.0 |
|
Enhanced    Basic Format Daily Prices for A1N    Bottom |
Basic Prices for A1N
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:50:50 thru 2024-04-26 03:50:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|