eg: Prices for BHP
Currently Fri 25-Dec-26 01:43:20 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(A1N) ARN MEDIA LIMITED home page...
TOC Company Info for A1N Fundamental 
| Listing Code | A1N |
| Listing Name | ARN MEDIA LIMITED |
| GICS Sector | Media & Entertainment |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for A1N .. Tuesday 23rd December 2025
A1N is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company A1N
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.57 | ### | ### | 0.8 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 12.23 | 12.23 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.045 | 1.045 | ### | ### | ### | |
| Year Low | 0.55 | ### | ### | 0.74 | 0.74 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.045 | 1.045 | ### | ### | ### | |
| 52Week Low | 0.55 | ### | ### | 0.74 | 0.74 |
Fundamental News for A1N Options Score Company A1N for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-17 23:23 GMT, Price Closed at $0.4 | 5 |
| Price range $0.395 -> $1.11, for Dates 2023-May-22 Mon -> 2025-Dec-16 Tue |
||||
| 2 | < an | 2023-05-22 | 2023-09-29 12:22 GMT, Name change Change of Company Code (HT1) > (A1N) | 0 |
| Old Code(HT1) HT&E Limited... ARN Media Limited |
||||
News Options owned by A1N Warrants No OPTIONS for company (A1N) ARN MEDIA LIMITED.
Options Warrants owned by A1N Charting No Warrants for company (A1N) ARN MEDIA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (A1N) ARN MEDIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for A1N, compared with All Ords (ASX)
- Max chart for A1N (float)
- BigCharts for A1N (BigCharts)
- Google stats for A1N (Google)
- Max chart for A1N, compared with All Ords (Yahoo)
- Detailed Technical Analysis for A1N (Yahoo)
- Financial Highlights for A1N (Reuters)
- Company Announcements, Last 6 months for A1N (ASX)
- Upcoming Company Events for A1N (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 8 1.8 MAX ### ### 97.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for A1N
Weekly Format Enhanced Daily Prices for A1N Basic
last 120 Days for (A1N) ARN MEDIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.182025-Dec-23 Tue ### ### ### 0.385 521,573 ### ### 14.5 -2.1 2025-Dec-22 Mon 0.4 ### ### 0.4 149,785 ### ### ### -2.2 2025-Dec-19 Fri 0.4 ### 0.4 ### 34,077 13,886 3.8 84.3 -2.3 2025-Dec-18 Thu 0.41 0.41 ### ### 68,872 27,548 -4.9 10.4 ### 2025-Dec-17 Wed 0.42 0.42 0.4 ### 17,182 7,044 -3.6 ### -2.3 2025-Dec-16 Tue 0.41 0.425 ### 0.4 ### ### ### ### -2.2 2025-Dec-15 Mon 0.425 0.43 0.41 0.41 ### 60,676 -3.5 15.6 -2.3 2025-Dec-12 Fri 0.45 0.455 0.42 0.43 40,088 ### -4.4 ### -2.4 2025-Dec-11 Thu 0.43 0.45 0.43 0.4475 21,273 ### 4.1 93.2 ### 2025-Dec-10 Wed 0.445 0.48 0.43 0.43 275,652 125,421 -3.4 12.5 -2.4 2025-Dec-09 Tue 0.46 0.47 0.44 0.445 ### 262,627 ### 16.4 -2.5 2025-Dec-08 Mon 0.455 0.455 0.45 0.4525 9,286 ### -0.5 ### ### 2025-Dec-05 Fri 0.455 0.455 0.445 0.45 ### 56,084 ### ### -2.5 2025-Dec-04 Thu 0.455 0.485 0.45 0.455 ### ### ### ### -2.5 2025-Dec-03 Wed ### ### 0.45 0.45 40,840,089 18,684,340 -3.2 13.9 -2.5 2025-Dec-02 Tue 0.47 0.49 0.46 ### 68,173 32,382 ### 32.2 ### 2025-Dec-01 Mon 0.47 0.47 ### ### 4,441 2,076 ### ### ### 2025-Nov-28 Fri 0.46 ### 0.46 ### 40,556 18,757 1.1 64.4 ### 2025-Nov-27 Thu 0.46 ### 0.46 0.4625 1,923 889 0.5 71.8 ### 2025-Nov-26 Wed 0.47 0.47 0.455 0.46 ### ### -2.1 ### -2.6 2025-Nov-25 Tue 0.46 0.47 0.46 0.47 10,488 4,876 2.2 82.0 ### 2025-Nov-24 Mon ### 0.47 ### 0.47 ### 16,625 1.1 73.5 ### 2025-Nov-21 Fri 0.475 0.48 0.47 0.47 ### 3,720 -1.1 ### ### 2025-Nov-20 Thu 0.47 0.49 0.47 0.485 28,659 13,756 ### ### -2.7 2025-Nov-19 Wed 0.4725 0.4725 0.4725 0.4725 0 -2.6 2025-Nov-18 Tue 0.48 0.48 ### 0.4725 ### 1,651 ### 47.6 -2.6 2025-Nov-17 Mon 0.475 0.4825 0.475 0.4825 ### ### 1.6 ### ### 2025-Nov-14 Fri 0.475 0.48 0.475 0.475 5,229 ### ### 68.7 -2.6 2025-Nov-13 Thu 0.485 0.49 0.45 ### 119,754 56,284 -4.1 12.6 ### 2025-Nov-12 Wed 0.5 0.5 0.45 0.49 113,649 53,983 ### 24.4 -2.7 2025-Nov-11 Tue 0.5425 0.5425 0.5425 0.5425 0 ### 2025-Nov-10 Mon 0.5025 0.545 0.5025 0.5425 ### ### ### 91.6 ### 2025-Nov-07 Fri 0.525 0.54 0.5175 0.5325 ### 22,628 1.4 85.4 -3.0 2025-Nov-06 Thu ### 0.555 0.525 0.53 17,658 ### ### 29.5 -2.9 2025-Nov-05 Wed 0.55 0.55 0.55 0.55 2,640 1,452 ### 81.7 -3.1 2025-Nov-04 Tue 0.555 0.555 0.555 0.555 0 ### 2025-Nov-03 Mon 0.56 0.56 0.555 0.555 ### 28,941 ### ### ### 2025-Oct-31 Fri 0.555 0.555 0.555 0.555 0 ### 2025-Oct-30 Thu 0.555 0.555 0.555 0.555 0 ### 2025-Oct-29 Wed 0.55 ### 0.54 0.555 ### ### ### ### ### 2025-Oct-28 Tue 0.56 0.57 0.55 ### ### ### ### ### -3.1 2025-Oct-27 Mon 0.545 0.57 0.53 0.55 ### ### ### 79.7 -3.1 2025-Oct-24 Fri 0.525 0.54 0.5 0.54 88,947 46,252 2.9 85.5 -3.0 2025-Oct-23 Thu ### 0.53 0.485 0.525 ### ### ### ### ### 2025-Oct-22 Wed 0.485 ### 0.485 ### ### ### ### 87.1 -2.8 2025-Oct-21 Tue 0.485 0.5 0.485 ### ### ### ### 84.3 -2.8 2025-Oct-20 Mon 0.51 ### 0.485 0.49 ### 23,658 -3.9 ### -2.7 2025-Oct-17 Fri ### ### 0.5 0.5 ### 2,444 ### ### -2.8 2025-Oct-16 Thu 0.52 0.525 ### ### ### 2,687 ### 30.0 ### 2025-Oct-15 Wed ### ### ### ### 27 ### ### 61.7 -2.8 2025-Oct-14 Tue 0.5 0.51 0.5 ### ### 4,043 ### ### -2.8 2025-Oct-13 Mon 0.5 0.52 0.5 0.52 ### ### ### 87.6 -2.9 2025-Oct-10 Fri 0.555 0.555 0.5 ### 4,328 2,283 ### 4.5 ### 2025-Oct-09 Thu ### 0.56 ### 0.56 29,675 16,247 4.7 88.5 ### 2025-Oct-08 Wed 0.53 ### ### ### 58,251 ### 0.9 76.9 -3.0 2025-Oct-07 Tue 0.545 0.545 0.48 ### 357,925 ### ### ### ### 2025-Oct-06 Mon 0.56 0.56 0.52 0.52 38,324 ### -7.1 6.2 -2.9 2025-Oct-03 Fri 0.55 0.575 0.54 0.575 ### 154,389 4.5 87.7 -3.2 2025-Oct-02 Thu 0.545 0.55 0.53 0.55 ### ### ### 67.4 -3.1 2025-Oct-01 Wed 0.53 0.55 0.52 0.545 211,482 113,142 ### ### -3.0 2025-Sep-30 Tue 0.49 0.53 0.49 0.53 192,782 ### ### ### -2.9 2025-Sep-29 Mon 0.48 0.485 0.48 0.485 ### 752 1.0 ### -2.7 2025-Sep-26 Fri 0.475 0.475 0.475 0.475 ### 379 ### 62.6 -2.6 2025-Sep-25 Thu 0.475 ### 0.475 ### 74,220 ### ### 89.4 -2.8 2025-Sep-24 Wed ### 0.5 0.47 0.5 ### 27,120 ### ### -2.8 2025-Sep-23 Tue ### ### 0.475 ### ### ### ### ### -2.8 2025-Sep-22 Mon 0.475 ### 0.475 ### ### ### ### ### -2.8 2025-Sep-19 Fri ### ### 0.475 0.475 1,656 ### -4.0 ### -2.6 2025-Sep-18 Thu 0.485 0.49 0.48 0.49 ### ### ### 73.8 -2.7 2025-Sep-17 Wed 0.47 0.49 0.47 0.49 ### ### 4.3 ### -2.7 2025-Sep-16 Tue 0.475 0.485 0.475 0.475 ### 62,686 ### ### -2.6 2025-Sep-15 Mon 0.475 0.48 0.475 0.48 7,423 3,544 1.1 74.5 ### 2025-Sep-12 Fri 0.48 0.49 0.47 0.47 55,178 26,485 -2.1 ### ### 2025-Sep-11 Thu 0.48 0.49 0.47 0.48 120,581 57,878 ### 68.5 ### 2025-Sep-10 Wed 0.485 0.49 0.48 0.48 ### ### ### 31.2 ### 2025-Sep-09 Tue 0.5 0.5 0.48 0.48 ### 5,356 ### ### ### 2025-Sep-08 Mon 0.5 0.5 0.485 ### ### ### ### 27.4 -2.8 2025-Sep-05 Fri 0.485 0.5 0.48 0.5 ### 87,570 ### 84.9 -2.8 2025-Sep-04 Thu 0.485 0.485 0.485 0.485 0 -2.7 2025-Sep-03 Wed 0.485 ### 0.48 0.485 ### ### ### ### -2.7 2025-Sep-02 Tue 0.49 ### 0.48 ### ### 64,484 ### 86.3 -2.8 2025-Sep-01 Mon ### 0.485 0.455 0.485 343,220 ### ### 89.0 -2.7 2025-Aug-29 Fri 0.475 0.48 0.46 0.46 231,553 108,829 -3.2 ### -2.6 2025-Aug-28 Thu 0.47 0.475 0.47 0.475 157,486 ### ### 77.5 -2.6 2025-Aug-27 Wed 0.49 0.49 0.44 0.47 849,856 395,183 -4.1 9.4 ### 2025-Aug-26 Tue 0.49 0.51 0.48 0.51 39,188 ### 4.1 88.5 ### 2025-Aug-25 Mon 0.46 0.51 0.46 0.51 ### ### 10.9 97.3 ### 2025-Aug-22 Fri 0.455 0.46 0.455 0.455 21,088 9,647 ### ### -2.5 2025-Aug-21 Thu 0.455 0.47 0.455 0.47 ### ### ### ### ### 2025-Aug-20 Wed 0.455 0.455 0.45 0.45 19,184 8,680 ### 35.8 -2.5 2025-Aug-19 Tue 0.45 0.455 0.45 0.455 ### 21,580 ### ### -2.5 2025-Aug-18 Mon 0.455 0.455 0.445 0.455 159,628 ### ### ### -2.5 2025-Aug-15 Fri 0.45 ### 0.45 0.455 ### 42,874 ### ### -2.5 2025-Aug-14 Thu 0.455 0.46 0.45 0.45 ### 12,052 ### 24.6 -2.5 2025-Aug-13 Wed 0.46 ### 0.455 ### ### 12,277 1.1 75.9 ### 2025-Aug-12 Tue 0.455 0.47 0.455 0.455 ### 32,789 ### 61.9 -2.5 2025-Aug-11 Mon 0.4625 0.4625 0.46 0.46 ### 14,683 -0.5 ### -2.6 2025-Aug-08 Fri 0.46 ### 0.46 ### ### 60,385 1.1 ### ### 2025-Aug-07 Thu ### ### 0.46 ### 19,579 9,055 ### ### ### 2025-Aug-06 Wed 0.46 0.47 0.46 ### 254,877 ### 1.1 72.0 ### 2025-Aug-05 Tue ### ### 0.46 0.46 55,546 ### -1.1 ### -2.6 2025-Aug-04 Mon 0.47 0.475 ### ### ### 22,380 ### 25.1 ### 2025-Aug-01 Fri 0.46 0.47 0.46 0.46 ### ### ### 70.8 -2.6 2025-Jul-31 Thu 0.48 0.48 0.455 0.47 772 ### -2.1 ### ### 2025-Jul-30 Wed 0.47 0.47 0.455 ### ### 13,225 ### 24.7 ### 2025-Jul-29 Tue 0.46 0.47 0.455 0.47 ### ### 2.2 86.3 ### 2025-Jul-28 Mon 0.46 0.47 0.455 0.47 112,452 ### 2.2 85.5 ### 2025-Jul-25 Fri 0.47 0.47 0.46 0.46 ### ### -2.1 ### -2.6 2025-Jul-24 Thu 0.46 0.47 0.46 0.46 33,324 ### ### 70.0 -2.6 2025-Jul-23 Wed 0.46 0.46 0.46 0.46 75,472 ### ### ### -2.6 2025-Jul-22 Tue 0.46 0.47 0.46 0.46 ### ### ### 65.8 -2.6 2025-Jul-21 Mon 0.46 0.47 0.455 ### 45,684 21,128 1.1 ### ### 2025-Jul-18 Fri 0.455 0.46 0.45 0.45 98,076 44,624 ### ### -2.5 2025-Jul-17 Thu 0.45 0.46 0.445 0.45 121,174 ### ### ### -2.5 2025-Jul-16 Wed ### ### 0.455 0.455 47,444 21,824 -2.2 ### -2.5 2025-Jul-15 Tue 0.48 0.48 0.455 0.455 ### 22,378 ### 6.3 -2.5 2025-Jul-14 Mon ### 0.47 0.45 0.47 ### 130,425 1.1 72.8 ### 2025-Jul-11 Fri 0.48 0.48 0.46 ### ### ### -3.1 ### ### 2025-Jul-10 Thu 0.47 0.475 ### 0.47 52,422 ### ### ### ### 2025-Jul-09 Wed 0.475 0.475 0.47 0.47 103,384 48,848 -1.1 ### ### Enhanced Basic Format Daily Prices for A1N Bottom Basic Prices for A1N
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 01:43:20 thru 2025-12-26 01:43:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000