Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Nov-09 01:47:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A1N) ARN MEDIA LIMITED home page...

     Prev Section TOC    Company Info for A1N    Fundamental Next Section
Listing Code A1N
Listing Name ARN MEDIA LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for A1N .. Friday 8th November 2024

A1N is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A1N
DATE ### ### ### ### ### ###
SHARE PRICE 0.57 ### ### 0.8 ### 0.88
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 12.23 12.23 12.23
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.045 1.045 ### ### ### 1.175
Year Low 0.55 ### ### 0.74 0.74 0.74
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.045 1.045 ### ### ### 1.175
52Week Low 0.55 ### ### 0.74 0.74 0.74

     Prev Section Fundamental    News for A1N    Options Next Section

Score Company A1N for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by A1N    Warrants Next Section
No OPTIONS for company (A1N) ARN MEDIA LIMITED.
     Prev Section Options    Warrants owned by A1N    Charting Next Section
No Warrants for company (A1N) ARN MEDIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A1N) ARN MEDIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.54 ### 1.8
MAX ### ### 97.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A1N

     Prev Section Weekly    Format Enhanced Daily Prices for A1N    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A1N) ARN MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.18
2024-Nov-08 Fri ### 0.685 ### 0.685 ### ### ### 73.4 -3.8
2024-Nov-07 Thu 0.7 0.7 ### ### ### 5,422 -1.4 ### ###
2024-Nov-06 Wed ### 0.72 ### 0.72 ### ### ### ### -4.0
2024-Nov-05 Tue ### ### ### 0.6775 34,882 23,370 ### ### ###
2024-Nov-04 Mon 0.7 0.7175 ### ### ### 4,050 2.1 88.2 -4.0
2024-Nov-01 Fri ### ### ### ### ### 11,920 2.9 ### -4.0
2024-Oct-31 Thu ### 0.74 0.71 0.74 ### 31,944 ### 88.3 ###
2024-Oct-30 Wed 0.7 0.74 ### 0.74 136,054 ### ### 93.7 ###
2024-Oct-29 Tue 0.7 0.72 0.7 0.72 13,980 9,925 2.9 88.2 -4.0
2024-Oct-28 Mon 0.7 0.74 0.7 0.72 ### ### 2.9 88.5 -4.0
2024-Oct-25 Fri 0.72 0.725 0.7 0.71 ### ### -1.4 22.5 -3.9
2024-Oct-24 Thu ### ### 0.72 0.7225 ### ### ### ### ###
2024-Oct-23 Wed 0.745 0.745 0.71 0.72 ### ### -3.4 13.2 -4.0
2024-Oct-22 Tue 0.72 0.745 0.72 0.745 ### 25,979 3.5 ### -4.1
2024-Oct-21 Mon ### ### 0.725 0.725 ### 4,320 ### ### -4.0
2024-Oct-18 Fri 0.725 ### ### ### 63,678 ### 1.4 ### ###
2024-Oct-17 Thu 0.725 0.745 0.725 0.745 5,871 ### 2.8 84.0 -4.1
2024-Oct-16 Wed 0.71 0.73 0.71 0.72 ### 59,186 ### ### -4.0
2024-Oct-15 Tue 0.7175 0.73 0.7175 0.72 112,478 ### 0.3 67.4 -4.0
2024-Oct-14 Mon 0.72 0.725 0.71 0.725 121,855 ### ### ### -4.0
2024-Oct-11 Fri 0.72 0.72 0.72 0.72 58,750 ### ### ### -4.0
2024-Oct-10 Thu ### 0.72 ### 0.72 49,351 ### 2.1 80.4 -4.0
2024-Oct-09 Wed 0.71 0.745 0.71 0.71 ### 38,585 ### ### -3.9
2024-Oct-08 Tue ### 0.74 ### 0.71 47,874 34,588 ### 79.2 -3.9
2024-Oct-07 Mon 0.72 0.725 ### 0.72 ### ### ### ### -4.0
2024-Oct-04 Fri 0.72 0.73 ### 0.72 45,681 ### ### ### -4.0
2024-Oct-03 Thu 0.745 0.75 0.71 ### 110,688 ### -4.0 11.8 -4.0
2024-Oct-02 Wed 0.72 ### 0.685 0.725 ### ### ### ### -4.0
2024-Oct-01 Tue ### 0.72 ### 0.72 ### ### ### 96.3 -4.0
2024-Sep-30 Mon ### ### ### ### 50,072 ### ### 90.7 ###
2024-Sep-27 Fri ### ### ### ### ### 6,182 ### ### -3.4
2024-Sep-26 Thu ### ### ### ### ### ### ### ### -3.4
2024-Sep-25 Wed ### ### ### ### 3,625 2,283 ### ### -3.5
2024-Sep-24 Tue 0.625 0.625 ### ### ### ### ### 24.8 -3.4
2024-Sep-23 Mon ### ### ### ### 18,977 12,050 ### 9.6 -3.4
2024-Sep-20 Fri ### ### ### ### 0 -3.5
2024-Sep-19 Thu ### ### ### ### ### 1,876 -3.8 9.7 -3.5
2024-Sep-18 Wed ### ### ### ### 5,158 3,249 ### ### -3.5
2024-Sep-17 Tue ### ### ### ### 10,242 ### -1.6 19.7 -3.4
2024-Sep-16 Mon ### ### ### ### ### ### -1.6 ### -3.4
2024-Sep-13 Fri ### ### ### ### ### 7,453 ### ### -3.4
2024-Sep-12 Thu 0.59 ### 0.59 ### ### ### ### 75.5 ###
2024-Sep-11 Wed 0.58 ### 0.58 0.59 7,451 4,377 1.7 ### -3.3
2024-Sep-10 Tue 0.58 ### 0.58 0.59 40,272 ### 1.7 84.3 -3.3
2024-Sep-09 Mon ### ### ### 0.58 ### ### 2.7 ### -3.2
2024-Sep-06 Fri ### ### 0.54 0.55 27,619,050 15,259,525 -2.7 ### -3.1
2024-Sep-05 Thu 0.585 0.585 0.55 0.56 42,287 ### -4.3 10.4 ###
2024-Sep-04 Wed ### ### ### 0.57 ### ### ### 13.8 ###
2024-Sep-03 Tue 0.58 0.59 ### 0.59 ### ### 1.7 83.7 -3.3
2024-Sep-02 Mon 0.56 ### 0.55 0.58 86,448 ### 3.6 88.9 -3.2
2024-Aug-30 Fri 0.585 0.585 0.55 0.555 ### ### -5.1 6.8 ###
2024-Aug-29 Thu 0.5925 ### 0.57 0.57 64,440 37,858 ### 13.2 ###
2024-Aug-28 Wed ### ### 0.58 0.58 ### ### -2.5 ### -3.2
2024-Aug-27 Tue 0.59 ### 0.585 0.585 66,281 39,271 -0.8 ### -3.3
2024-Aug-26 Mon ### ### 0.59 ### 85,652 51,177 -1.7 25.0 -3.3
2024-Aug-23 Fri 0.625 0.625 ### ### 44,448 27,224 ### 12.8 ###
2024-Aug-22 Thu 0.645 0.645 0.59 ### ### 789,973 -4.7 9.9 ###
2024-Aug-21 Wed ### 0.685 ### ### 110,574 ### ### 60.4 -3.8
2024-Aug-20 Tue 0.685 0.685 ### 0.6825 10,874 7,421 ### ### ###
2024-Aug-19 Mon ### 0.685 ### 0.6825 5,024 3,428 ### ### ###
2024-Aug-16 Fri ### ### ### 0.675 ### ### -2.9 12.5 -3.8
2024-Aug-15 Thu 0.675 0.6975 0.675 ### 1,140 782 ### ### ###
2024-Aug-14 Wed ### 0.675 ### 0.675 41,953 ### 0.7 75.7 -3.8
2024-Aug-13 Tue 0.675 0.675 ### ### 10,557 ### -0.7 30.1 -3.7
2024-Aug-12 Mon ### 0.7 ### 0.7 829 572 2.9 ### -3.9
2024-Aug-09 Fri ### 0.7 0.6875 0.7 1,454 ### 1.4 ### -3.9
2024-Aug-08 Thu 0.675 ### 0.6725 ### 342,859 231,858 0.7 81.9 -3.8
2024-Aug-07 Wed 0.675 0.675 0.675 0.675 ### 76 ### 60.4 -3.8
2024-Aug-06 Tue 0.675 ### ### ### 449,373 308,943 -0.7 23.3 -3.7
2024-Aug-05 Mon ### ### 0.675 0.675 28,320 19,328 -2.2 ### -3.8
2024-Aug-02 Fri 0.6875 0.6925 0.6875 ### 1,685 ### ### 73.0 ###
2024-Aug-01 Thu 0.675 0.725 0.675 ### 9,442 ### 4.4 ### ###
2024-Jul-31 Wed ### ### 0.675 ### 60,844 42,286 ### 56.4 -3.8
2024-Jul-30 Tue ### ### 0.675 ### 124,544 ### ### 69.1 -3.8
2024-Jul-29 Mon ### 0.7 0.675 0.685 30,383 20,888 ### ### -3.8
2024-Jul-26 Fri 0.685 ### 0.675 ### ### ### ### 26.6 -3.8
2024-Jul-25 Thu 0.675 ### ### 0.685 17,345 ### 1.5 85.8 -3.8
2024-Jul-24 Wed ### ### ### ### ### 2,086 ### ### -3.8
2024-Jul-23 Tue 0.675 ### 0.675 ### ### ### 0.7 75.8 -3.8
2024-Jul-22 Mon 0.7 ### 0.675 ### ### ### -2.9 17.7 -3.8
2024-Jul-19 Fri ### 0.71 ### ### ### ### ### ### ###
2024-Jul-18 Thu 0.71 0.7125 ### ### ### ### ### ### ###
2024-Jul-17 Wed 0.71 0.71 ### ### 21,677 ### ### 28.8 ###
2024-Jul-16 Tue ### 0.7175 ### ### ### 27,644 ### ### ###
2024-Jul-15 Mon 0.72 0.72 ### 0.71 ### 42,323 -1.4 ### -3.9
2024-Jul-12 Fri 0.7175 0.72 ### 0.72 ### ### 0.3 63.5 -4.0
2024-Jul-11 Thu 0.72 0.72 0.71 0.72 44,149 ### ### ### -4.0
2024-Jul-10 Wed 0.72 0.725 ### 0.725 ### ### ### 74.5 -4.0
2024-Jul-09 Tue ### 0.73 ### 0.73 ### ### ### ### -4.1
2024-Jul-08 Mon 0.71 0.745 0.7 ### 96,925 70,028 ### ### ###
2024-Jul-05 Fri ### ### ### 0.685 ### 18,770 ### 18.7 -3.8
2024-Jul-04 Thu 0.675 ### ### ### 3,495,052 2,402,848 2.2 83.6 ###
2024-Jul-03 Wed ### 0.675 ### ### ### 78,277 ### ### -3.7
2024-Jul-02 Tue 0.645 ### 0.645 ### 41,953 27,479 ### ### -3.7
2024-Jul-01 Mon 0.625 ### 0.625 ### ### 239,546 ### 78.9 -3.5
2024-Jun-28 Fri ### ### ### 0.625 ### 167,255 ### 69.8 -3.5
2024-Jun-27 Thu ### 0.645 ### ### ### ### -0.8 25.8 -3.5
2024-Jun-26 Wed ### ### ### 0.645 ### ### ### 30.4 ###
2024-Jun-25 Tue ### ### 0.645 ### ### ### ### 23.0 ###
2024-Jun-24 Mon ### ### 0.645 0.655 110,641 72,746 ### ### -3.6
2024-Jun-21 Fri ### 0.685 ### ### 212,342 ### -2.9 ### ###
2024-Jun-20 Thu ### ### 0.675 ### ### ### ### ### -3.8
2024-Jun-19 Wed ### ### ### 0.675 355,857 242,872 -2.2 ### -3.8
2024-Jun-18 Tue 0.71 0.72 0.685 0.685 ### 65,146 -3.5 12.2 -3.8
2024-Jun-17 Mon 0.71 ### 0.7 ### ### ### ### 79.0 -4.0
2024-Jun-14 Fri 0.73 0.73 ### ### ### 78,727 -3.4 14.7 ###
2024-Jun-13 Thu ### 0.745 0.73 ### ### 74,952 ### ### ###
2024-Jun-12 Wed 0.725 0.75 0.725 ### ### 47,176 1.4 ### ###
2024-Jun-11 Tue 0.745 0.755 0.72 0.725 ### 128,625 -2.7 ### -4.0
2024-Jun-07 Fri 0.77 0.77 0.745 0.745 ### 58,529 -3.2 ### -4.1
2024-Jun-06 Thu 0.7775 0.79 0.76 0.77 ### 21,787 ### 27.7 -4.3
2024-Jun-05 Wed 0.79 0.8 0.75 0.76 ### 207,247 ### ### -4.2
2024-Jun-04 Tue 0.8 0.81 ### 0.8 ### 4,882,978 ### ### -4.4
2024-Jun-03 Mon ### ### 0.785 0.7975 115,940 92,172 ### 72.1 ###
2024-May-31 Fri 0.79 0.8 0.76 0.8 330,756 257,989 ### ### -4.4
2024-May-30 Thu 0.79 0.82 0.785 0.8 62,654 50,279 ### 82.4 -4.4
2024-May-29 Wed 0.79 0.8 0.79 0.79 131,378 104,445 ### 73.4 -4.4
2024-May-28 Tue 0.8 0.845 0.79 0.79 78,340 64,042 -1.3 28.9 -4.4
2024-May-27 Mon ### 0.85 ### 0.8 52,423 ### 0.6 74.4 -4.4
2024-May-24 Fri ### 0.845 0.785 ### 47,840 38,989 -1.2 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for A1N    Bottom Next Section
Basic Prices for A1N
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 13:47:04 thru 2024-11-09 13:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000