Various chartings for (A1N) ARN MEDIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.445
| 8
| 1.8 |
MAX
| ###
| ###
| 97.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for A1N
|
Weekly    Format Enhanced Daily Prices for A1N    Basic  |
End of day Prices (Enhanced format), last 120 Days for (A1N) ARN MEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.18 |
2025-Jul-17 Thu
| 0.45
| 0.46
| 0.445
| 0.45
| 121,174
| ###
| ###
| ###
| -2.5 |
2025-Jul-16 Wed
| ###
| ###
| 0.455
| 0.455
| 47,444
| 21,824
| -2.2
| ###
| -2.5 |
2025-Jul-15 Tue
| 0.48
| 0.48
| 0.455
| 0.455
| ###
| 22,378
| ###
| 6.3
| -2.5 |
2025-Jul-14 Mon
| ###
| 0.47
| 0.45
| 0.47
| ###
| 130,425
| 1.1
| 72.8
| ### |
2025-Jul-11 Fri
| 0.48
| 0.48
| 0.46
| ###
| ###
| ###
| -3.1
| ###
| ### |
2025-Jul-10 Thu
| 0.47
| 0.475
| ###
| 0.47
| 52,422
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| 0.475
| 0.475
| 0.47
| 0.47
| 103,384
| 48,848
| -1.1
| ###
| ### |
2025-Jul-08 Tue
| 0.48
| 0.48
| 0.475
| 0.475
| 10,687
| ###
| -1.0
| ###
| -2.6 |
2025-Jul-07 Mon
| 0.48
| 0.48
| 0.475
| 0.48
| 8,620
| ###
| ###
| ###
| ### |
2025-Jul-04 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| 228,551
| ###
| ###
| 77.8
| -2.6 |
2025-Jul-03 Thu
| 0.47
| 0.48
| ###
| 0.47
| 62,454
| ###
| ###
| ###
| ### |
2025-Jul-02 Wed
| 0.47
| 0.47
| ###
| 0.47
| ###
| 25,529
| ###
| 64.9
| ### |
2025-Jul-01 Tue
| 0.46
| 0.47
| 0.46
| ###
| 74,250
| 34,526
| 1.1
| ###
| ### |
2025-Jun-30 Mon
| 0.475
| 0.475
| ###
| 0.47
| ###
| 76,859
| -1.1
| 30.1
| ### |
2025-Jun-27 Fri
| 0.47
| 0.475
| ###
| 0.47
| ###
| ###
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| 0.48
| 0.485
| 0.475
| 0.475
| ###
| 68,456
| -1.0
| 23.3
| -2.6 |
2025-Jun-25 Wed
| 0.48
| 0.49
| 0.475
| 0.48
| 100,328
| ###
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| 0.485
| 0.49
| 0.475
| 0.48
| ###
| 92,453
| ###
| 26.2
| ### |
2025-Jun-23 Mon
| 0.49
| 0.49
| 0.485
| 0.485
| ###
| 4,042
| -1.0
| 39.0
| -2.7 |
2025-Jun-20 Fri
| 0.49
| ###
| 0.485
| ###
| ###
| 18,748
| 1.0
| 76.2
| -2.8 |
2025-Jun-19 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| ###
| 17,542
| ###
| ###
| -2.7 |
2025-Jun-18 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 34,628
| 17,140
| 2.0
| 83.1
| -2.8 |
2025-Jun-17 Tue
| ###
| 0.51
| 0.49
| 0.51
| ###
| 138,581
| ###
| ###
| ### |
2025-Jun-16 Mon
| 0.51
| 0.51
| ###
| ###
| 332,475
| ###
| -2.9
| ###
| -2.8 |
2025-Jun-13 Fri
| ###
| ###
| ###
| 0.51
| 116,070
| ###
| -1.0
| 36.5
| ### |
2025-Jun-12 Thu
| 0.52
| 0.52
| 0.51
| ###
| 52,889
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.52
| 0.52
| 0.5
| 0.51
| ###
| 57,270
| -1.9
| ###
| ### |
2025-Jun-10 Tue
| 0.51
| 0.53
| ###
| 0.52
| ###
| ###
| ###
| ###
| -2.9 |
2025-Jun-06 Fri
| 0.52
| 0.52
| ###
| ###
| ###
| 37,676
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| 0.525
| ###
| 0.525
| ###
| ###
| 1.9
| ###
| ### |
2025-Jun-04 Wed
| ###
| 0.525
| ###
| ###
| 94,355
| ###
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 0.52
| 0.525
| ###
| ###
| 123,273
| ###
| ###
| 29.9
| ### |
2025-Jun-02 Mon
| 0.525
| 0.53
| 0.52
| 0.52
| ###
| 55,229
| -1.0
| ###
| -2.9 |
2025-May-30 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| ###
| 54,984
| 1.9
| 79.5
| -2.9 |
2025-May-29 Thu
| ###
| 0.52
| ###
| 0.52
| ###
| 80,786
| 1.0
| ###
| -2.9 |
2025-May-28 Wed
| ###
| 0.52
| 0.51
| 0.51
| 238,557
| 122,856
| -1.0
| 29.4
| ### |
2025-May-27 Tue
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| 61,950
| ###
| 69.2
| -2.9 |
2025-May-26 Mon
| 0.52
| 0.52
| 0.51
| ###
| ###
| ###
| ###
| 28.1
| ### |
2025-May-23 Fri
| 0.52
| ###
| 0.52
| 0.52
| 127,972
| ###
| ###
| ###
| -2.9 |
2025-May-22 Thu
| 0.525
| 0.53
| ###
| ###
| 133,829
| 69,925
| ###
| 18.6
| ### |
2025-May-21 Wed
| 0.53
| 0.53
| 0.52
| 0.525
| 82,870
| ###
| -0.9
| ###
| ### |
2025-May-20 Tue
| 0.525
| 0.55
| 0.525
| ###
| ###
| 74,571
| ###
| 81.1
| -3.0 |
2025-May-19 Mon
| ###
| 0.54
| 0.525
| 0.525
| ###
| ###
| ###
| 29.4
| ### |
2025-May-16 Fri
| 0.55
| 0.55
| 0.53
| ###
| ###
| 16,957
| -2.7
| ###
| -3.0 |
2025-May-15 Thu
| 0.5475
| 0.555
| 0.54
| 0.54
| ###
| 4,251
| -1.4
| 30.0
| -3.0 |
2025-May-14 Wed
| 0.5475
| 0.555
| 0.53
| 0.53
| 21,878
| ###
| ###
| 14.0
| -2.9 |
2025-May-13 Tue
| 0.55
| 0.55
| 0.54
| 0.54
| 42,488
| 23,155
| ###
| ###
| -3.0 |
2025-May-12 Mon
| 0.545
| 0.56
| 0.545
| 0.545
| 44,955
| ###
| ###
| 70.3
| -3.0 |
2025-May-09 Fri
| 0.58
| 0.58
| 0.545
| 0.5575
| 197,559
| 111,126
| -3.9
| 10.9
| -3.1 |
2025-May-08 Thu
| 0.56
| 0.585
| 0.54
| 0.585
| ###
| ###
| ###
| ###
| -3.3 |
2025-May-07 Wed
| 0.53
| ###
| 0.53
| 0.55
| 204,975
| 112,223
| 3.8
| ###
| -3.1 |
2025-May-06 Tue
| 0.56
| 0.56
| 0.53
| 0.53
| 83,758
| 45,648
| -5.4
| ###
| -2.9 |
2025-May-05 Mon
| 0.56
| 0.56
| 0.545
| 0.56
| ###
| ###
| ###
| 75.9
| ### |
2025-May-02 Fri
| 0.555
| 0.56
| 0.55
| 0.56
| ###
| 15,577
| ###
| ###
| ### |
2025-May-01 Thu
| 0.56
| 0.56
| 0.555
| 0.555
| 55,143
| 30,742
| ###
| 28.2
| ### |
2025-Apr-30 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 30,659
| 17,322
| -1.8
| 22.6
| ### |
2025-Apr-29 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 52,821
| 29,843
| -1.8
| ###
| ### |
2025-Apr-28 Mon
| 0.56
| 0.58
| 0.56
| 0.56
| ###
| 22,179
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| 0.57
| 0.56
| ###
| 45,786
| ###
| ###
| 58.9
| -3.1 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 6,257
| ###
| ###
| ###
| -3.1 |
2025-Apr-22 Tue
| 0.56
| ###
| 0.56
| ###
| 15,471
| ###
| ###
| 77.6
| -3.1 |
2025-Apr-17 Thu
| 0.5775
| 0.585
| 0.56
| 0.57
| 56,026
| 32,074
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.575
| 0.575
| 0.57
| 0.57
| 11,587
| ###
| -0.9
| 28.7
| ### |
2025-Apr-15 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| 0.57
| 0.585
| ###
| 0.57
| 52,143
| 29,982
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| 0.57
| 0.57
| ###
| ###
| ###
| 15.4
| ### |
2025-Apr-09 Wed
| 0.575
| 0.58
| ###
| 0.57
| 61,444
| 35,176
| -0.9
| ###
| ### |
2025-Apr-08 Tue
| 0.57
| 0.585
| 0.57
| 0.58
| ###
| 4,386
| 1.8
| ###
| -3.2 |
2025-Apr-07 Mon
| ###
| ###
| 0.55
| 0.585
| 66,884
| 38,458
| ###
| 34.8
| -3.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| 0.6025
| 11,120
| ###
| ###
| 48.3
| -3.3 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 10,821
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 8,678
| ###
| 1.7
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 35.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 23,688
| -0.8
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 22,254
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 43,245
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,989
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 151
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 3,283
| ###
| 1.7
| 75.9
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 47,057
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 21,351
| -3.2
| 11.9
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,988
| ###
| 63.6
| ### |
2025-Mar-14 Fri
| ###
| ###
| 0.575
| ###
| 107,988
| ###
| -0.8
| 22.3
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 5,821
| ###
| -6.3
| 6.0
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 82,129
| ###
| 95.1
| -3.6 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 85,826
| ###
| ###
| 94.9
| -3.6 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 90,085
| 54,951
| ###
| ###
| -3.4 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 4,041
| 2.5
| ###
| -3.4 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 110,084
| 66,876
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 96,775
| 58,548
| ###
| ###
| -3.4 |
2025-Feb-28 Fri
| ###
| 0.625
| ###
| ###
| 57,472
| 35,345
| ###
| 27.4
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.9
| 5.0
| ### |
2025-Feb-26 Wed
| 0.625
| 0.625
| ###
| ###
| 12,354
| ###
| ###
| ###
| -3.4 |
2025-Feb-25 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| -3.5 |
2025-Feb-24 Mon
| 0.625
| 0.6525
| 0.625
| 0.625
| ###
| 18,883
| ###
| 69.7
| -3.5 |
2025-Feb-21 Fri
| ###
| 0.645
| ###
| ###
| ###
| ###
| -1.6
| 24.4
| -3.4 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 25,456
| 16,546
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| 0.625
| 61,372
| ###
| ###
| ###
| -3.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 11,443
| ###
| ###
| 72.5
| -3.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 48,551
| 0.8
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 22,387
| ###
| ###
| ###
| -3.4 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 13,077
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 7,871
| ###
| ###
| 91.6
| -3.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 14,941
| ###
| 81.6
| -3.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 93,840
| 58,180
| -1.6
| 20.5
| -3.4 |
2025-Feb-07 Fri
| ###
| ###
| 0.625
| ###
| ###
| 25,176
| -0.8
| 25.5
| -3.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 37,656
| ###
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| 0.645
| 0.645
| 16,557
| 10,720
| ###
| 25.5
| ### |
2025-Feb-04 Tue
| ###
| 0.655
| 0.645
| 0.645
| ###
| ###
| ###
| 31.6
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -3.7 |
2025-Jan-30 Thu
| 0.6625
| 0.6625
| ###
| 0.6625
| ###
| 76
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| 0.655
| ###
| ###
| 13,452
| ###
| ###
| ### |
2025-Jan-28 Tue
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -1.5
| 29.1
| -3.7 |
2025-Jan-24 Fri
| 0.685
| 0.685
| 0.675
| 0.675
| 23,147
| ###
| ###
| ###
| -3.8 |
|
Enhanced    Basic Format Daily Prices for A1N    Bottom  |
Basic Prices for A1N
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:57:14 thru 2025-07-19 05:57:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|