Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-17 11:27:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A1N) ARN MEDIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for A1N    Limits Next Section


Company Details for (A1N) ARN MEDIA LIMITED

Listing Code A1N
Listing Name ARN MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for A1N .. Friday 13th June 2025

A1N is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 8 1.8
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A1N    Bottom Next Section


End of day Prices (full format),

600 Days for (A1N) ARN MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-17 Tue ### 0.51 0.49 0.51 ### ### ###
2025-Jun-16 Mon 0.51 0.51 ### ### 332,475 84,781 ### ### 0.0
2025-Jun-13 Fri ### ### ### 0.51 116,070 0 36.5 36.5 ###
2025-Jun-12 Thu 0.52 0.52 0.51 ### 52,889 ### ### ### 0.0
2025-Jun-11 Wed 0.52 0.52 0.5 0.51 ### ### ###
2025-Jun-10 Tue 0.51 0.53 ### 0.52 ### ### 0.0
2025-Jun-06 Fri 0.52 0.52 ### ### ### ### 0.0
2025-Jun-05 Thu ### 0.525 ### 0.525 ### ### 0.0
2025-Jun-04 Wed ### 0.525 ### ### 94,355 ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.52 0.525 ### ### 123,273 32,359 29.9 29.9 0.0
2025-Jun-02 Mon 0.525 0.53 0.52 0.52 ### ### 0.0
2025-May-30 Fri 0.52 0.53 0.52 0.53 79.5 79.5 0.0
2025-May-29 Thu ### 0.52 ### 0.52 ### ### 0.0
2025-May-28 Wed ### 0.52 0.51 0.51 238,557 122,856 29.4 29.4 ###
2025-May-27 Tue 0.52 0.525 0.52 0.52 69.2 69.2 0.0
2025-May-26 Mon 0.52 0.52 0.51 ### 28.1 28.1 0.0
2025-May-23 Fri 0.52 ### 0.52 0.52 127,972 33,272 ### ### 0.0
2025-May-22 Thu 0.525 0.53 ### ### 133,829 ### 18.6 18.6 0.0
2025-May-21 Wed 0.53 0.53 0.52 0.525 82,870 ### ### ### 0.0
2025-May-20 Tue 0.525 0.55 0.525 ### 81.1 81.1 0.0
2025-May-19 Mon ### 0.54 0.525 0.525 29.4 29.4 0.0
2025-May-16 Fri 0.55 0.55 0.53 ### ### ### 0.0
2025-May-15 Thu 0.5475 0.555 0.54 0.54 30.0 30.0 0.0
2025-May-14 Wed 0.5475 0.555 0.53 0.53 21,878 ### 14.0 14.0 0.0
2025-May-13 Tue 0.55 0.55 0.54 0.54 42,488 23,155 ### ### 0.0
2025-May-12 Mon 0.545 0.56 0.545 0.545 44,955 ### 70.3 70.3 0.0
2025-May-09 Fri 0.58 0.58 0.545 0.5575 197,559 111,126 10.9 10.9 ###
2025-May-08 Thu 0.56 0.585 0.54 0.585 ### ### ###
2025-May-07 Wed 0.53 ### 0.53 0.55 204,975 ### ### ### ###
2025-May-06 Tue 0.56 0.56 0.53 0.53 83,758 45,648 ### ### 0.0
2025-May-05 Mon 0.56 0.56 0.545 0.56 75.9 75.9 ###
2025-May-02 Fri 0.555 0.56 0.55 0.56 ### ### ###
2025-May-01 Thu 0.56 0.56 0.555 0.555 55,143 30,742 28.2 28.2 ###
2025-Apr-30 Wed 0.57 0.57 0.56 0.56 30,659 17,322 22.6 22.6 ###
2025-Apr-29 Tue 0.57 0.57 0.56 0.56 52,821 29,843 ### ### ###
2025-Apr-28 Mon 0.56 0.58 0.56 0.56 ### ### ###
2025-Apr-24 Thu ### 0.57 0.56 ### 45,786 ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 6,257 0 ### ### 0.0
2025-Apr-22 Tue 0.56 ### 0.56 ### 15,471 ### 77.6 77.6 0.0
2025-Apr-17 Thu 0.5775 0.585 0.56 0.57 56,026 32,074 ### ### ###
2025-Apr-16 Wed 0.575 0.575 0.57 0.57 11,587 ### 28.7 28.7 ###
2025-Apr-15 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Apr-14 Mon 0.57 0.585 ### 0.57 52,143 15,251 62.5 62.5 ###
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### 0.57 0.57 15.4 15.4 ###
2025-Apr-09 Wed 0.575 0.58 ### 0.57 61,444 ### ### ### ###
2025-Apr-08 Tue 0.57 0.585 0.57 0.58 ### ### ###
2025-Apr-07 Mon ### ### 0.55 0.585 66,884 ### 34.8 34.8 ###
2025-Apr-04 Fri ### ### ### 0.6025 11,120 0 48.3 48.3 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 8,678 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 35.0 35.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 22,254 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 43,245 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 1,989 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 151 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 3,283 0 75.9 75.9 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 11.9 11.9 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### 0.575 ### 107,988 31,046 22.3 22.3 0.0
2025-Mar-13 Thu ### ### ### ### 5,821 0 6.0 6.0 0.0
2025-Mar-12 Wed ### ### ### ### 95.1 95.1 0.0
2025-Mar-11 Tue ### ### ### ### 85,826 0 94.9 94.9 0.0
2025-Mar-10 Mon ### ### ### ### 90,085 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 110,084 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 96,775 0 ### ### 0.0
2025-Feb-28 Fri ### 0.625 ### ### 57,472 ### 27.4 27.4 0.0
2025-Feb-27 Thu ### ### ### ### 5.0 5.0 0.0
2025-Feb-26 Wed 0.625 0.625 ### ### 12,354 ### ### ### 0.0
2025-Feb-25 Tue 0.625 0.625 0.625 0.625 0 0.0
2025-Feb-24 Mon 0.625 0.6525 0.625 0.625 69.7 69.7 0.0
2025-Feb-21 Fri ### 0.645 ### ### 24.4 24.4 0.0
2025-Feb-20 Thu ### ### ### ### 25,456 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### 0.625 61,372 0 ### ### 0.0
2025-Feb-18 Tue ### ### ### ### 11,443 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 22,387 0 ### ### 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 7,871 0 91.6 91.6 0.0
2025-Feb-11 Tue ### ### ### ### 81.6 81.6 0.0
2025-Feb-10 Mon ### ### ### ### 93,840 0 20.5 20.5 0.0
2025-Feb-07 Fri ### ### 0.625 ### 25.5 25.5 0.0
2025-Feb-06 Thu ### ### ### ### 37,656 0 ### ### 0.0
2025-Feb-05 Wed ### ### 0.645 0.645 16,557 ### 25.5 25.5 ###
2025-Feb-04 Tue ### 0.655 0.645 0.645 31.6 31.6 ###
2025-Feb-03 Mon ### ### ### ### 14.1 14.1 0.0
2025-Jan-31 Fri ### ### ### ### 79.5 79.5 0.0
2025-Jan-30 Thu 0.6625 0.6625 ### 0.6625 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 0.655 ### ### ### 0.0
2025-Jan-28 Tue 0.675 0.675 ### ### 29.1 29.1 0.0
2025-Jan-24 Fri 0.685 0.685 0.675 0.675 23,147 ### ### ### 0.0
2025-Jan-23 Thu 0.71 0.71 0.685 0.685 12.8 12.8 0.0
2025-Jan-22 Wed ### 0.7125 ### 0.71 103,649 36,924 94.0 94.0 ###
2025-Jan-21 Tue ### ### ### ### 75,670 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 19,784 0 70.8 70.8 0.0
2025-Jan-17 Fri 0.6775 0.6775 0.6775 0.6775 ### ### 0.0
2025-Jan-16 Thu 0.685 0.685 ### ### 17,242 ### 29.1 29.1 0.0
2025-Jan-15 Wed 0.685 ### ### 0.7 56,127 0 ### ### ###
2025-Jan-14 Tue 0.685 0.7075 0.685 ### 152 ### ### ### 0.0
2025-Jan-13 Mon 0.685 0.72 0.685 0.685 123,971 87,089 76.0 76.0 0.0
2025-Jan-10 Fri ### ### 0.685 ### 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.6975 ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 1,771 0 20.3 20.3 0.0
2025-Jan-07 Tue ### ### ### ### 50,187 0 21.0 21.0 0.0
2025-Jan-06 Mon ### 0.72 ### ### 6,774 ### ### ### 0.0
2025-Jan-03 Fri 0.71 ### ### 0.725 5,223 0 81.7 81.7 ###
2025-Jan-02 Thu 0.74 0.74 0.73 0.73 21,022 15,451 20.1 20.1 0.1
2024-Dec-31 Tue 0.73 ### 0.72 ### 58,240 ### ### ### 0.0
2024-Dec-30 Mon 0.725 0.725 0.71 0.71 15.5 15.5 ###
2024-Dec-27 Fri 0.725 0.74 0.725 0.725 48,528 35,546 59.6 59.6 ###
2024-Dec-24 Tue ### ### ### ### 8 0 65.1 65.1 0.0
2024-Dec-23 Mon 0.685 ### 0.685 ### 100,447 ### ### ### 0.0
2024-Dec-20 Fri ### 0.72 ### ### ### ### 0.0
2024-Dec-19 Thu 0.7 0.7075 ### ### 75.4 75.4 0.0
2024-Dec-18 Wed 0.725 0.725 0.7 0.72 7,476 5,326 27.5 27.5 ###
2024-Dec-17 Tue ### 0.73 0.7 0.725 16,648 ### ### ### ###
2024-Dec-16 Mon 0.73 0.73 ### 0.725 ### ### ###
2024-Dec-13 Fri 0.725 0.73 0.725 0.73 2,152 ### ### ### 0.1
2024-Dec-12 Thu 0.71 0.73 ### 0.73 ### ### 0.1
2024-Dec-11 Wed 0.75 0.75 ### 0.75 86,680 ### 72.2 72.2 ###
2024-Dec-10 Tue 0.755 0.77 0.73 0.75 ### ### ###
2024-Dec-09 Mon 0.7025 0.755 0.7025 0.755 ### ### ###
2024-Dec-06 Fri 0.725 0.725 ### ### 443 ### 14.8 14.8 0.0
2024-Dec-05 Thu 0.72 0.725 ### 0.725 ### ### ###
2024-Dec-04 Wed ### 0.725 ### 0.725 90.4 90.4 ###
2024-Dec-03 Tue 0.72 0.725 ### 0.7 ### ### ###
2024-Dec-02 Mon ### 0.72 0.7125 0.72 106,186 76,055 ### ### ###
2024-Nov-29 Fri 0.72 0.72 ### ### ### ### 0.0
2024-Nov-28 Thu 0.73 0.73 0.72 0.72 ### ### ###
2024-Nov-27 Wed 0.71 0.725 ### 0.725 ### ### ###
2024-Nov-26 Tue ### 0.71 ### ### 4,456 1,581 ### ### 0.0
2024-Nov-25 Mon 0.7 0.74 0.7 ### 25,689 ### ### ### 0.0
2024-Nov-22 Fri 0.7 0.74 0.685 0.74 136,279 ### ### ### 0.1
2024-Nov-21 Thu ### 0.71 ### 0.71 2,876 1,020 86.3 86.3 ###
2024-Nov-20 Wed ### 0.71 ### 0.71 2,471 877 ### ### ###
2024-Nov-19 Tue 0.71 ### ### ### 16.6 16.6 0.0
2024-Nov-18 Mon ### 0.73 ### 0.73 93.5 93.5 0.1
2024-Nov-15 Fri ### 0.72 ### 0.7 42,375 15,255 74.3 74.3 ###
2024-Nov-14 Thu ### 0.72 ### 0.7 13,376 ### 83.2 83.2 ###
2024-Nov-13 Wed 0.72 0.72 ### ### ### ### 0.0
2024-Nov-12 Tue 0.685 0.72 0.675 0.72 93.7 93.7 ###
2024-Nov-11 Mon ### ### 0.675 0.685 31.5 31.5 0.0
2024-Nov-08 Fri ### 0.685 ### 0.685 73.4 73.4 0.0
2024-Nov-07 Thu 0.7 0.7 ### ### ### ### 0.0
2024-Nov-06 Wed ### 0.72 ### 0.72 ### ### ###
2024-Nov-05 Tue ### ### ### 0.6775 34,882 0 ### ### 0.0
2024-Nov-04 Mon 0.7 0.7175 ### ### 88.2 88.2 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### 0.74 0.71 0.74 88.3 88.3 0.1
2024-Oct-30 Wed 0.7 0.74 ### 0.74 136,054 ### 93.7 93.7 0.1
2024-Oct-29 Tue 0.7 0.72 0.7 0.72 13,980 9,925 88.2 88.2 ###
2024-Oct-28 Mon 0.7 0.74 0.7 0.72 88.5 88.5 ###
2024-Oct-25 Fri 0.72 0.725 0.7 0.71 22.5 22.5 ###
2024-Oct-24 Thu ### ### 0.72 0.7225 ### ### ###
2024-Oct-23 Wed 0.745 0.745 0.71 0.72 13.2 13.2 ###
2024-Oct-22 Tue 0.72 0.745 0.72 0.745 ### ### ###
2024-Oct-21 Mon ### ### 0.725 0.725 ### ### ###
2024-Oct-18 Fri 0.725 ### ### ### 63,678 0 ### ### 0.0
2024-Oct-17 Thu 0.725 0.745 0.725 0.745 5,871 ### 84.0 84.0 ###
2024-Oct-16 Wed 0.71 0.73 0.71 0.72 ### ### ###
2024-Oct-15 Tue 0.7175 0.73 0.7175 0.72 112,478 ### 67.4 67.4 ###
2024-Oct-14 Mon 0.72 0.725 0.71 0.725 121,855 ### ### ### ###
2024-Oct-11 Fri 0.72 0.72 0.72 0.72 58,750 ### ### ### ###
2024-Oct-10 Thu ### 0.72 ### 0.72 49,351 ### 80.4 80.4 ###
2024-Oct-09 Wed 0.71 0.745 0.71 0.71 ### ### ###
2024-Oct-08 Tue ### 0.74 ### 0.71 47,874 ### 79.2 79.2 ###
2024-Oct-07 Mon 0.72 0.725 ### 0.72 ### ### ###
2024-Oct-04 Fri 0.72 0.73 ### 0.72 45,681 16,673 ### ### ###
2024-Oct-03 Thu 0.745 0.75 0.71 ### 110,688 ### 11.8 11.8 0.0
2024-Oct-02 Wed 0.72 ### 0.685 0.725 ### ### ###
2024-Oct-01 Tue ### 0.72 ### 0.72 96.3 96.3 ###
2024-Sep-30 Mon ### ### ### ### 50,072 0 90.7 90.7 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 3,625 0 ### ### 0.0
2024-Sep-24 Tue 0.625 0.625 ### ### 24.8 24.8 0.0
2024-Sep-23 Mon ### ### ### ### 18,977 0 9.6 9.6 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 9.7 9.7 0.0
2024-Sep-18 Wed ### ### ### ### 5,158 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 10,242 0 19.7 19.7 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 0.59 ### 0.59 ### 75.5 75.5 0.0
2024-Sep-11 Wed 0.58 ### 0.58 0.59 7,451 ### ### ### 0.0
2024-Sep-10 Tue 0.58 ### 0.58 0.59 40,272 11,678 84.3 84.3 0.0
2024-Sep-09 Mon ### ### ### 0.58 ### ### ###
2024-Sep-06 Fri ### ### 0.54 0.55 27,619,050 7,457,143 ### ### ###
2024-Sep-05 Thu 0.585 0.585 0.55 0.56 42,287 ### 10.4 10.4 ###
2024-Sep-04 Wed ### ### ### 0.57 13.8 13.8 ###
2024-Sep-03 Tue 0.58 0.59 ### 0.59 83.7 83.7 0.0
2024-Sep-02 Mon 0.56 ### 0.55 0.58 86,448 23,773 88.9 88.9 ###
2024-Aug-30 Fri 0.585 0.585 0.55 0.555 6.8 6.8 ###
2024-Aug-29 Thu 0.5925 ### 0.57 0.57 64,440 ### 13.2 13.2 ###
2024-Aug-28 Wed ### ### 0.58 0.58 ### ### ###
2024-Aug-27 Tue 0.59 ### 0.585 0.585 66,281 19,387 ### ### ###
2024-Aug-26 Mon ### ### 0.59 ### 85,652 ### 25.0 25.0 0.0
2024-Aug-23 Fri 0.625 0.625 ### ### 44,448 ### 12.8 12.8 0.0
2024-Aug-22 Thu 0.645 0.645 0.59 ### 9.9 9.9 0.0
2024-Aug-21 Wed ### 0.685 ### ### 110,574 37,871 60.4 60.4 0.0
2024-Aug-20 Tue 0.685 0.685 ### 0.6825 10,874 3,724 ### ### 0.0
2024-Aug-19 Mon ### 0.685 ### 0.6825 5,024 1,720 ### ### 0.0
2024-Aug-16 Fri ### ### ### 0.675 12.5 12.5 0.0
2024-Aug-15 Thu 0.675 0.6975 0.675 ### 1,140 782 ### ### 0.0
2024-Aug-14 Wed ### 0.675 ### 0.675 41,953 14,159 75.7 75.7 0.0
2024-Aug-13 Tue 0.675 0.675 ### ### 10,557 ### 30.1 30.1 0.0
2024-Aug-12 Mon ### 0.7 ### 0.7 829 ### ### ### ###
2024-Aug-09 Fri ### 0.7 0.6875 0.7 1,454 ### ### ### ###
2024-Aug-08 Thu 0.675 ### 0.6725 ### 342,859 115,286 81.9 81.9 0.0
2024-Aug-07 Wed 0.675 0.675 0.675 0.675 60.4 60.4 0.0
2024-Aug-06 Tue 0.675 ### ### ### 449,373 0 23.3 23.3 0.0
2024-Aug-05 Mon ### ### 0.675 0.675 28,320 9,558 ### ### 0.0
2024-Aug-02 Fri 0.6875 0.6925 0.6875 ### 1,685 ### 73.0 73.0 0.0
2024-Aug-01 Thu 0.675 0.725 0.675 ### 9,442 ### ### ### 0.0
2024-Jul-31 Wed ### ### 0.675 ### 60,844 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### 0.675 ### 124,544 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### 0.7 0.675 0.685 30,383 20,888 ### ### 0.0
2024-Jul-26 Fri 0.685 ### 0.675 ### 26.6 26.6 0.0
2024-Jul-25 Thu 0.675 ### ### 0.685 17,345 0 85.8 85.8 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.675 ### 0.675 ### 75.8 75.8 0.0
2024-Jul-22 Mon 0.7 ### 0.675 ### 17.7 17.7 0.0
2024-Jul-19 Fri ### 0.71 ### ### ### ### 0.0
2024-Jul-18 Thu 0.71 0.7125 ### ### ### ### 0.0
2024-Jul-17 Wed 0.71 0.71 ### ### 21,677 ### 28.8 28.8 0.0
2024-Jul-16 Tue ### 0.7175 ### ### ### ### 0.0
2024-Jul-15 Mon 0.72 0.72 ### 0.71 ### ### ###
2024-Jul-12 Fri 0.7175 0.72 ### 0.72 63.5 63.5 ###
2024-Jul-11 Thu 0.72 0.72 0.71 0.72 44,149 ### ### ### ###
2024-Jul-10 Wed 0.72 0.725 ### 0.725 74.5 74.5 ###
2024-Jul-09 Tue ### 0.73 ### 0.73 ### ### 0.1
2024-Jul-08 Mon 0.71 0.745 0.7 ### 96,925 70,028 ### ### 0.0
2024-Jul-05 Fri ### ### ### 0.685 18.7 18.7 0.0
2024-Jul-04 Thu 0.675 ### ### ### 3,495,052 0 83.6 83.6 0.0
2024-Jul-03 Wed ### 0.675 ### ### ### ### 0.0
2024-Jul-02 Tue 0.645 ### 0.645 ### 41,953 13,529 ### ### 0.0
2024-Jul-01 Mon 0.625 ### 0.625 ### 78.9 78.9 0.0
2024-Jun-28 Fri ### ### ### 0.625 69.8 69.8 0.0
2024-Jun-27 Thu ### 0.645 ### ### 25.8 25.8 0.0
2024-Jun-26 Wed ### ### ### 0.645 30.4 30.4 ###
2024-Jun-25 Tue ### ### 0.645 ### 23.0 23.0 0.0
2024-Jun-24 Mon ### ### 0.645 0.655 110,641 35,681 ### ### ###
2024-Jun-21 Fri ### 0.685 ### ### 212,342 72,727 ### ### 0.0
2024-Jun-20 Thu ### ### 0.675 ### ### ### 0.0
2024-Jun-19 Wed ### ### ### 0.675 355,857 0 ### ### 0.0
2024-Jun-18 Tue 0.71 0.72 0.685 0.685 12.2 12.2 0.0
2024-Jun-17 Mon 0.71 ### 0.7 ### 79.0 79.0 0.0
2024-Jun-14 Fri 0.73 0.73 ### ### 14.7 14.7 0.0
2024-Jun-13 Thu ### 0.745 0.73 ### ### ### 0.0
2024-Jun-12 Wed 0.725 0.75 0.725 ### ### ### 0.0
2024-Jun-11 Tue 0.745 0.755 0.72 0.725 ### ### ###
2024-Jun-07 Fri 0.77 0.77 0.745 0.745 ### ### ###
2024-Jun-06 Thu 0.7775 0.79 0.76 0.77 27.7 27.7 0.1
2024-Jun-05 Wed 0.79 0.8 0.75 0.76 ### ### 0.1
2024-Jun-04 Tue 0.8 0.81 ### 0.8 ### ### 0.1
2024-Jun-03 Mon ### ### 0.785 0.7975 115,940 ### 72.1 72.1 0.1
2024-May-31 Fri 0.79 0.8 0.76 0.8 330,756 257,989 ### ### 0.1
2024-May-30 Thu 0.79 0.82 0.785 0.8 62,654 50,279 82.4 82.4 0.1
2024-May-29 Wed 0.79 0.8 0.79 0.79 131,378 104,445 73.4 73.4 ###
2024-May-28 Tue 0.8 0.845 0.79 0.79 78,340 64,042 28.9 28.9 ###
2024-May-27 Mon ### 0.85 ### 0.8 52,423 22,279 74.4 74.4 0.1
2024-May-24 Fri ### 0.845 0.785 ### 47,840 38,989 ### ### 0.0
2024-May-23 Thu 0.81 0.81 ### ### 29,677 ### 29.8 29.8 0.0
2024-May-22 Wed 0.81 0.84 0.81 0.81 73.7 73.7 0.1
2024-May-21 Tue ### ### 0.81 0.81 13.2 13.2 0.1
2024-May-20 Mon 0.83 0.855 0.83 0.855 185,528 ### 84.5 84.5 ###
2024-May-17 Fri 0.845 0.85 0.845 0.85 72.7 72.7 ###
2024-May-16 Thu 0.85 0.85 0.84 0.85 19,071 ### 64.2 64.2 ###
2024-May-15 Wed 0.855 0.855 0.83 0.85 ### ### ###
2024-May-14 Tue 0.855 0.855 0.83 0.855 55,983 ### ### ### ###
2024-May-13 Mon 0.825 0.855 0.79 0.855 ### ### ###
2024-May-10 Fri 0.845 0.855 0.84 0.84 5,876 4,979 ### ### ###
2024-May-09 Thu 0.84 0.855 0.825 0.855 83.1 83.1 ###
2024-May-08 Wed 0.84 0.855 0.84 0.845 ### ### ###
2024-May-07 Tue 0.85 0.8525 0.84 0.85 ### ### ###
2024-May-06 Mon 0.85 0.855 ### ### 22.6 22.6 0.0
2024-May-03 Fri 0.845 0.855 0.84 0.85 27,271 ### 72.5 72.5 ###
2024-May-02 Thu 0.84 0.845 ### ### 203,752 86,085 31.5 31.5 0.0
2024-May-01 Wed ### 0.84 ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 545 0 ### ### 0.0
2024-Apr-29 Mon 0.84 0.84 0.83 0.83 4,540 ### 23.7 23.7 ###
2024-Apr-26 Fri 0.84 0.885 0.83 0.83 ### ### ###
2024-Apr-24 Wed ### ### 0.83 0.83 5,478 2,273 ### ### ###
2024-Apr-23 Tue ### 0.855 0.81 0.82 ### ### 0.1
2024-Apr-22 Mon 0.82 ### 0.82 0.825 70.8 70.8 0.1
2024-Apr-19 Fri 0.855 0.855 0.825 0.825 95,757 ### ### ### 0.1
2024-Apr-18 Thu 0.825 0.855 0.825 ### 28,273 23,749 ### ### 0.0
2024-Apr-17 Wed ### 0.84 0.825 0.825 29,085 ### 24.1 24.1 0.1
2024-Apr-16 Tue 0.85 0.85 ### ### 7,982 ### ### ### 0.0
2024-Apr-15 Mon 0.85 ### 0.85 0.85 ### ### ###
2024-Apr-12 Fri 0.875 0.875 0.855 ### ### ### 0.0
2024-Apr-11 Thu 0.87 0.885 0.85 0.85 25,350 ### 15.7 15.7 ###
2024-Apr-10 Wed 0.88 0.885 ### 0.87 28,528 12,623 23.6 23.6 0.1
2024-Apr-09 Tue 0.875 ### ### ### 89,547 0 24.9 24.9 0.0
2024-Apr-08 Mon ### 0.89 ### 0.88 ### ### 0.1
2024-Apr-05 Fri ### 0.88 ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 72,045 0 9.9 9.9 0.0
2024-Apr-03 Wed 0.88 ### 0.88 ### ### ### 0.0
2024-Apr-02 Tue 0.875 0.88 0.86 ### 18,072 15,722 ### ### 0.0
2024-Mar-28 Thu 0.86 0.88 0.85 0.88 ### ### 0.1
2024-Mar-27 Wed 0.845 0.86 0.845 0.86 80.8 80.8 ###
2024-Mar-26 Tue ### 0.855 ### 0.84 23,440 10,020 ### ### ###
2024-Mar-25 Mon ### 0.84 ### 0.84 3,747 1,573 ### ### ###
2024-Mar-22 Fri 0.845 0.86 ### 0.84 ### ### ###
2024-Mar-21 Thu ### 0.85 ### 0.845 199,672 ### ### ### ###
2024-Mar-20 Wed 0.83 0.83 ### ### 21.8 21.8 0.0
2024-Mar-19 Tue 0.8 ### 0.8 0.83 ### ### ###
2024-Mar-18 Mon 0.79 0.82 0.79 0.8 ### ### 0.1
2024-Mar-15 Fri 0.82 0.855 0.775 0.775 7.5 7.5 0.1
2024-Mar-14 Thu 0.83 0.86 0.82 0.82 16,772 14,088 25.7 25.7 0.1
2024-Mar-13 Wed 0.83 ### 0.83 ### 72.8 72.8 0.0
2024-Mar-12 Tue 0.84 0.85 0.82 0.82 63,789 ### 16.2 16.2 0.1
2024-Mar-11 Mon ### 0.845 0.82 0.845 21,158 ### 81.8 81.8 ###
2024-Mar-08 Fri 0.81 0.84 0.81 ### ### ### 0.0
2024-Mar-07 Thu ### 0.845 0.81 0.81 79,246 65,576 ### ### 0.1
2024-Mar-06 Wed 0.87 0.885 0.83 0.83 641,978 ### ### ### ###
2024-Mar-05 Tue ### 0.88 0.86 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.885 0.885 0.86 ### 21.0 21.0 0.0
2024-Mar-01 Fri 0.875 0.88 0.855 0.88 66,549 ### 69.6 69.6 0.1
2024-Feb-29 Thu 0.85 0.88 0.85 0.85 132,889 114,948 61.6 61.6 ###
2024-Feb-28 Wed ### ### 0.885 ### 28,970 ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### 0.885 ### ### ### 0.0
2024-Feb-23 Fri 0.945 0.945 0.9175 0.9225 147,647 ### 22.1 22.1 0.1
2024-Feb-22 Thu ### 0.955 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 113,423 0 7.9 7.9 0.0
2024-Feb-20 Tue ### 0.945 ### ### 13,273 6,271 68.9 68.9 0.0
2024-Feb-19 Mon 0.945 ### ### ### ### ### 0.0
2024-Feb-16 Fri ### ### 0.925 ### 34,257 15,843 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### 387,621 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### 0.955 ### 53,348 25,473 ### ### 0.0
2024-Feb-12 Mon 0.985 0.985 ### ### 19.0 19.0 0.0
2024-Feb-09 Fri ### 1 ### ### 33,877 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 14,722 0 ### ### 0.0
2024-Feb-06 Tue 0.975 0.975 ### ### ### ### 0.0
2024-Feb-05 Mon ### ### 0.975 0.975 ### ### ###
2024-Feb-02 Fri ### ### 0.975 ### 71.9 71.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### 1.045 ### 1 ### ### ###
2024-Jan-30 Tue 0.975 ### 0.975 ### ### ### 0.0
2024-Jan-29 Mon 0.955 ### 0.955 0.975 20,885 9,972 ### ### ###
2024-Jan-25 Thu ### 1 ### ### 36,975 18,487 9.8 9.8 0.0
2024-Jan-24 Wed ### 1 0.955 0.985 82.6 82.6 ###
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 34.1 34.1 0.0
2024-Jan-19 Fri ### ### ### ### 9.8 9.8 0.0
2024-Jan-18 Thu ### ### ### ### 96.5 96.5 0.0
2024-Jan-17 Wed ### ### ### ### 36,080 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 127,520 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 19,844 0 ### ### 0.0
2024-Jan-12 Fri ### ### 0.89 0.89 ### ### ###
2024-Jan-11 Thu 0.89 0.975 0.89 ### 80.1 80.1 0.0
2024-Jan-10 Wed ### ### 0.88 0.88 2.9 2.9 0.1
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.985 ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 16,444 0 19.8 19.8 0.0
2024-Jan-04 Thu ### ### ### ### 36,071 0 ### ### 0.0
2024-Jan-03 Wed ### 1 ### 1 ### ### ###
2024-Jan-02 Tue ### 1 ### 1 81.8 81.8 ###
2023-Dec-29 Fri 1 1 ### 1 ### ### ###
2023-Dec-28 Thu 1 1 ### 1 60,075 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.985 1 0.985 ### 48,779 ### 70.6 70.6 0.0
2023-Dec-22 Fri ### 1 ### 0.985 ### ### ###
2023-Dec-21 Thu 1 1 ### ### ### ### 0.0
2023-Dec-20 Wed ### 1 ### 1 253,084 126,542 ### ### ###
2023-Dec-19 Tue 0.88 0.975 ### ### 145,657 ### ### ### 0.0
2023-Dec-18 Mon 0.86 0.885 0.86 0.86 42,126 36,754 67.3 67.3 ###
2023-Dec-15 Fri 0.87 ### 0.86 0.86 270,745 116,420 ### ### ###
2023-Dec-14 Thu 0.845 0.88 0.845 0.87 46,982 40,521 82.2 82.2 0.1
2023-Dec-13 Wed 0.85 0.855 0.8 0.845 30.2 30.2 ###
2023-Dec-12 Tue ### ### 0.85 0.85 ### ### ###
2023-Dec-11 Mon ### 0.945 0.89 ### 73.3 73.3 0.0
2023-Dec-08 Fri ### 0.9525 ### ### 37,640 17,926 ### ### 0.0
2023-Dec-07 Thu ### 0.945 ### ### 42,876 20,258 76.5 76.5 0.0
2023-Dec-06 Wed 0.945 0.945 ### ### 47,425 ### 14.7 14.7 0.0
2023-Dec-05 Tue ### ### 0.925 ### 26.4 26.4 0.0
2023-Dec-04 Mon ### 1 ### ### 253,188 ### 85.2 85.2 0.0
2023-Dec-01 Fri ### ### 0.925 ### ### ### 0.0
2023-Nov-30 Thu ### 0.955 0.925 0.955 79.6 79.6 0.1
2023-Nov-29 Wed ### 0.945 ### 0.945 ### ### 0.1
2023-Nov-28 Tue ### 0.945 ### 0.925 16,686 7,884 21.2 21.2 ###
2023-Nov-27 Mon ### 0.945 ### ### 89.7 89.7 0.0
2023-Nov-24 Fri 0.945 ### ### ### 66,251 0 9.1 9.1 0.0
2023-Nov-23 Thu 0.945 0.945 ### ### 286,677 135,454 18.2 18.2 0.0
2023-Nov-22 Wed ### ### ### ### 95,625 0 ### ### 0.0
2023-Nov-21 Tue 0.945 0.955 0.925 ### ### ### 0.0
2023-Nov-20 Mon 0.945 0.955 ### 0.945 ### ### 0.1
2023-Nov-17 Fri ### ### ### ### 98,652 0 68.8 68.8 0.0
2023-Nov-16 Thu ### 0.975 ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 81,145 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 323,723 0 69.0 69.0 0.0
2023-Nov-13 Mon ### ### 0.885 0.925 89.9 89.9 ###
2023-Nov-10 Fri 0.86 0.86 0.84 0.84 19.3 19.3 ###
2023-Nov-09 Thu 0.855 0.86 0.84 0.86 109,053 ### ### ### ###
2023-Nov-08 Wed 0.855 0.855 ### 0.855 19,877 ### ### ### ###
2023-Nov-07 Tue ### 0.855 ### 0.855 9,573 ### ### ### ###
2023-Nov-06 Mon 0.83 0.86 ### 0.82 46,387 19,946 26.9 26.9 0.1
2023-Nov-03 Fri 0.83 0.86 0.8 0.825 26.1 26.1 0.1
2023-Nov-02 Thu 0.79 0.825 0.79 0.825 31,342 ### 89.7 89.7 0.1
2023-Nov-01 Wed ### ### 0.775 0.78 ### ### 0.1
2023-Oct-31 Tue 0.79 ### 0.785 0.79 307,952 120,871 69.7 69.7 ###
2023-Oct-30 Mon 0.81 ### 0.79 0.79 64,175 25,349 ### ### ###
2023-Oct-27 Fri 0.81 0.83 0.8 ### 114,041 92,943 29.2 29.2 0.0
2023-Oct-26 Thu 0.81 0.83 0.81 0.81 214,189 ### 72.2 72.2 0.1
2023-Oct-25 Wed 0.83 0.845 0.81 0.81 174,846 144,685 19.0 19.0 0.1
2023-Oct-24 Tue 0.82 0.85 0.82 0.845 172,847 144,327 86.1 86.1 ###
2023-Oct-23 Mon 0.825 ### 0.81 0.82 36.1 36.1 0.1
2023-Oct-20 Fri 0.82 0.845 ### 0.83 80.8 80.8 ###
2023-Oct-19 Thu 0.81 0.825 0.8 ### ### ### 0.0
2023-Oct-18 Wed 0.86 0.86 0.8 0.82 9.9 9.9 0.1
2023-Oct-17 Tue 0.855 0.87 0.855 0.855 13,727 ### ### ### ###
2023-Oct-16 Mon 0.86 ### 0.855 0.855 ### ### ###
2023-Oct-13 Fri 0.885 0.89 0.86 0.86 104,880 91,770 ### ### ###
2023-Oct-12 Thu 0.86 ### 0.86 0.89 91,484 ### ### ### ###
2023-Oct-11 Wed 0.85 0.88 0.845 ### 81.0 81.0 0.0
2023-Oct-10 Tue ### 0.87 0.825 0.85 19.4 19.4 ###
2023-Oct-09 Mon 0.83 ### 0.83 ### 42,772 17,750 ### ### 0.0
2023-Oct-06 Fri 0.825 0.875 0.82 0.82 70,927 ### 33.0 33.0 0.1
2023-Oct-05 Thu 0.78 0.85 0.78 0.8 146,347 119,272 ### ### 0.1
2023-Oct-04 Wed 0.875 0.875 0.77 0.77 ### ### 0.1
2023-Oct-03 Tue ### 0.875 ### 0.875 97.7 97.7 0.1
2023-Oct-02 Mon 0.83 0.83 ### 0.83 9,886 ### 69.3 69.3 ###
2023-Sep-29 Fri 0.83 0.83 0.83 0.83 ### ### ###
2023-Sep-28 Thu 0.83 0.83 ### ### 68,977 28,625 ### ### 0.0
2023-Sep-27 Wed 0.82 0.83 ### 0.83 8,872 3,681 ### ### ###
2023-Sep-26 Tue 0.79 0.8 0.79 ### ### ### 0.0
2023-Sep-25 Mon 0.785 0.8 0.78 0.8 104,976 ### ### ### 0.1
2023-Sep-22 Fri 0.785 ### 0.78 0.785 60.6 60.6 ###
2023-Sep-21 Thu 0.81 0.81 0.785 0.79 21,251 16,947 ### ### ###
2023-Sep-20 Wed 0.81 ### ### ### 78.6 78.6 0.0
2023-Sep-19 Tue ### 0.82 0.785 0.81 395,557 ### ### ### 0.1
2023-Sep-18 Mon 0.78 0.825 0.78 0.81 ### ### 0.1
2023-Sep-15 Fri 0.81 0.82 0.78 ### 28.4 28.4 0.0
2023-Sep-14 Thu 0.775 0.8 ### 0.785 76.1 76.1 ###
2023-Sep-13 Wed ### ### 0.77 0.775 64,127 24,688 13.1 13.1 0.1
2023-Sep-12 Tue 0.78 0.8 0.77 0.77 ### ### 0.1
2023-Sep-11 Mon 0.81 0.81 0.775 0.775 176,481 ### ### ### 0.1
2023-Sep-08 Fri 0.76 0.83 0.76 0.83 197,251 ### ### ### ###
2023-Sep-07 Thu 0.775 0.8 0.74 0.76 ### ### 0.1
2023-Sep-06 Wed 0.79 ### 0.745 0.76 474,040 176,579 10.8 10.8 0.1
2023-Sep-05 Tue 0.825 ### 0.79 ### 357,877 ### ### ### 0.0
2023-Sep-04 Mon ### 0.845 ### 0.825 128,777 ### 27.7 27.7 0.1
2023-Sep-01 Fri 0.85 0.855 0.83 ### 92,329 77,787 ### ### 0.0
2023-Aug-31 Thu 0.87 0.885 0.825 0.85 177,678 ### ### ### ###
2023-Aug-30 Wed 0.875 0.875 0.855 0.87 26.5 26.5 0.1
2023-Aug-29 Tue 0.875 0.88 ### 0.875 ### ### 0.1
2023-Aug-28 Mon 0.88 ### ### 0.87 ### ### 0.1
2023-Aug-25 Fri 0.925 ### 0.88 0.89 ### ### ###
2023-Aug-24 Thu ### ### ### ### 333,685 0 4.8 4.8 0.0
2023-Aug-23 Wed ### ### ### ### 88,328 0 ### ### 0.0
2023-Aug-22 Tue 0.985 0.985 ### ### 71,674 ### ### ### 0.0
2023-Aug-21 Mon ### ### ### 1 44,525 0 18.4 18.4 ###
2023-Aug-18 Fri ### 1.025 ### ### 47,346 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 34.2 34.2 0.0
2023-Aug-16 Wed 1.025 ### ### ### 10,743 0 29.4 29.4 0.0
2023-Aug-15 Tue ### ### ### ### 2,165,241 0 24.3 24.3 0.0
2023-Aug-14 Mon ### ### ### ### 8,144 0 73.7 73.7 0.0
2023-Aug-11 Fri 1 ### 1 ### 80.5 80.5 0.0
2023-Aug-10 Thu ### ### ### 1 94,274 0 ### ### ###
2023-Aug-09 Wed ### ### ### 1.025 16,526 0 33.8 33.8 ###
2023-Aug-08 Tue ### ### ### ### 86,823 0 75.7 75.7 0.0
2023-Aug-07 Mon ### 1.045 1.025 ### 77.0 77.0 0.0
2023-Aug-04 Fri ### 1.045 ### ### 67,541 ### 79.5 79.5 0.0
2023-Aug-03 Thu ### ### ### ### 75.4 75.4 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 35,184 0 ### ### 0.0
2023-Jul-31 Mon ### 1.055 ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### ### ### 0.0
2023-Jul-26 Wed 1.055 ### ### ### 150,156 0 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 191,642 0 16.9 16.9 0.0
2023-Jul-24 Mon ### ### ### ### 66,271 0 81.6 81.6 0.0
2023-Jul-21 Fri 1.045 1.045 ### ### 27.9 27.9 0.0
2023-Jul-20 Thu ### ### ### ### 19,787 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 82.7 82.7 0.0
2023-Jul-18 Tue ### ### ### 1.055 ### ### 0.1
2023-Jul-17 Mon ### ### ### ### 23,475 0 ### ### 0.0
2023-Jul-14 Fri 1.025 ### 1.025 ### 11,771 ### 86.0 86.0 0.0
2023-Jul-13 Thu ### ### ### ### 89.2 89.2 0.0
2023-Jul-12 Wed ### ### 0.975 0.975 ### ### ###
2023-Jul-11 Tue ### 1.045 ### ### 91.5 91.5 0.0
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri 1.055 ### ### ### 13,021 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### 1.055 47,041 0 19.9 19.9 0.1
2023-Jul-05 Wed 1.055 ### 1.055 1.075 86,273 ### 81.4 81.4 ###
2023-Jul-04 Tue ### 1.085 ### ### 223,286 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 91.8 91.8 0.0
2023-Jun-29 Thu ### 0.985 0.945 0.985 73.3 73.3 ###
2023-Jun-28 Wed 0.945 ### 0.945 ### ### ### 0.0
2023-Jun-27 Tue 0.955 0.9575 ### ### 487,650 ### ### ### 0.0
2023-Jun-26 Mon 0.975 ### 0.9325 ### 167,026 77,875 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 8.0 8.0 0.0
2023-Jun-22 Thu 1.025 1.025 ### ### 1,243,229 637,154 44.7 44.7 0.0
2023-Jun-21 Wed ### 1.045 ### ### ### ### 0.0
2023-Jun-20 Tue 1.045 ### ### ### 26.1 26.1 0.0
2023-Jun-19 Mon ### ### ### ### 79,955 0 23.4 23.4 0.0
2023-Jun-16 Fri ### ### ### ### 333,326 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 83.3 83.3 0.0
2023-Jun-14 Wed ### 1.055 ### 1.055 65,147 ### 77.2 77.2 0.1
2023-Jun-13 Tue 1.055 ### ### 1.045 53,677 0 ### ### 0.1
2023-Jun-09 Fri ### ### ### 1.055 82,680 0 31.6 31.6 0.1
2023-Jun-08 Thu 1.045 ### ### ### ### ### 0.0
2023-Jun-07 Wed ### 1.055 ### ### 251,625 ### ### ### 0.0
2023-Jun-06 Tue ### 1.055 1.045 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### 1.055 ### ### ### ### 0.0
2023-Jun-02 Fri 1.055 1.055 ### ### 779,942 ### ### ### 0.0
2023-Jun-01 Thu ### 1.055 ### 1.055 79.5 79.5 0.1
2023-May-31 Wed ### ### 1.025 ### 5,108,349 2,618,028 79.1 79.1 0.0
2023-May-30 Tue ### 1.045 ### ### 19,785 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 73.9 73.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 1.045 1.025 ### 23,046 23,852 ### ### 0.0
2023-May-24 Wed ### ### ### ### 296,426 0 ### ### 0.0
2023-May-23 Tue ### 1.045 ### ### 440,159 229,983 ### ### 0.0
2023-May-22 Mon ### 1.045 ### ### 35.3 35.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 23:27:31 thru 2025-06-17 23:27:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000