Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-18 07:17:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A40) ALITA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for A40    Fundamental Next Section


Company Details for (A40) ALITA RESOURCES LIMITED

Listing CodeA40
Listing NameALITA RESOURCES LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for A40 .. Friday 9th August 2019

A40 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company A40


Fundamental Data for (A40) ALITA RESOURCES LIMITED


     Prev Section Fundamental    News for A40    Options Next Section

Score Company A40 for Ownership


News Details for (A40) ALITA RESOURCES LIMITED

CtrLinksDateNewsScore
1 an 2019-07-18  2019-07-19 00:56 GMT, Price
Closed at $0.13
4
Price range $0.115 -> $0.33, for Dates 2018-Dec-05 Wed -> 2019-Jul-18 Thu
 

     Prev Section News    Options owned by A40    Warrants Next Section
No OPTIONS for company (A40) ALITA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by A40    Charting Next Section
No Warrants for company (A40) ALITA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (A40) ALITA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10,4500.5
MAX###14,490,889###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for A40

     Prev Section Weekly    Format Enhanced Daily Prices for A40    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (A40) ALITA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Aug-16 Fri0.0820.0820.0820.08200.0
2019-Aug-15 Thu0.0820.0820.0820.08200.0
2019-Aug-14 Wed0.0820.0820.0820.08200.0
2019-Aug-13 Tue0.0820.0820.0820.08200.0
2019-Aug-12 Mon0.0820.0820.0820.08200.0
2019-Aug-09 Fri0.0750.0820.0750.0823,267,577#########0.0
2019-Aug-08 Thu0.0740.0750.0710.073######-1.417.90.0
2019-Aug-07 Wed0.0750.0790.0730.073###226,882######0.0
2019-Aug-06 Tue0.0730.074###0.0733,753,750270,270###72.40.0
2019-Aug-05 Mon0.0760.0780.0740.0743,080,646234,129######0.0
2019-Aug-02 Fri###0.0810.0760.0783,233,252#########0.0
2019-Aug-01 Thu0.0830.086###0.081#########17.50.0
2019-Jul-31 Wed0.087###0.0810.0829,241,978790,189-5.7###0.0
2019-Jul-30 Tue######0.0860.087###523,454###9.40.0
2019-Jul-29 Mon######0.089###8,720,973#########0.0
2019-Jul-26 Fri######0.0860.08814,490,8891,347,652######0.0
2019-Jul-25 Thu0.1250.125######10,343,186######0.50.0
2019-Jul-24 Wed############00.0
2019-Jul-23 Tue############00.0
2019-Jul-22 Mon0.127###0.125############85.00.0
2019-Jul-19 Fri######0.125############59.00.0
2019-Jul-18 Thu##################13.099.00.0
2019-Jul-17 Wed0.125#########2,882,624353,121######0.0
2019-Jul-16 Tue######0.125###############0.0
2019-Jul-15 Mon###############93,1463.8###0.0
2019-Jul-12 Fri############1,704,143###3.891.00.0
2019-Jul-11 Thu#####################62.70.0
2019-Jul-10 Wed######0.125######436,353######0.0
2019-Jul-09 Tue######0.127######248,455###71.30.0
2019-Jul-08 Mon##################-7.14.20.0
2019-Jul-05 Fri###0.145############-3.68.30.0
2019-Jul-04 Thu######0.1450.145750,187110,652###8.70.0
2019-Jul-03 Wed0.145###0.145###277,45740,9243.491.40.0
2019-Jul-02 Tue###0.1550.1450.145831,856124,778###10.80.0
2019-Jul-01 Mon0.145############256,3833.4###0.0
2019-Jun-28 Fri############2,251,944######6.80.0
2019-Jun-27 Thu######0.145######109,742######0.0
2019-Jun-26 Wed0.145###0.145###2,263,628333,8853.490.40.0
2019-Jun-25 Tue0.1450.1470.1450.145549,18080,180###72.50.0
2019-Jun-24 Mon######0.1450.1451,824,140#########0.0
2019-Jun-21 Fri##################-6.3###0.0
2019-Jun-20 Thu0.155###0.155#########3.2###0.0
2019-Jun-19 Wed0.155###0.1470.1552,657,681407,954###64.10.0
2019-Jun-18 Tue0.1550.155#########297,240-3.2###0.0
2019-Jun-17 Mon######0.155###2,359,948######75.60.0
2019-Jun-14 Fri#####################11.90.0
2019-Jun-13 Thu###############101,523-2.915.90.0
2019-Jun-12 Wed###0.175######573,08597,424######0.0
2019-Jun-11 Tue###0.175######2,546,383432,885###66.00.0
2019-Jun-07 Fri0.1750.175#########658,228-2.911.70.0
2019-Jun-06 Thu######0.1750.175733,323###-2.817.10.0
2019-Jun-05 Wed######0.175###1,260,186229,983######0.0
2019-Jun-04 Tue0.185###0.1850.185547,241#########0.0
2019-Jun-03 Mon######0.185######782,422###23.20.0
2019-May-31 Fri###0.2###0.2571,754######86.70.0
2019-May-30 Thu###0.20.185###1,968,873######73.20.0
2019-May-29 Wed0.2#########1,377,128271,982###7.30.0
2019-May-28 Tue###0.210.20.21,890,880######15.20.0
2019-May-27 Mon0.21#########965,542###-2.416.50.0
2019-May-24 Fri#########0.212,090,986###-2.316.00.0
2019-May-23 Thu0.220.220.21#########-2.315.60.0
2019-May-22 Wed0.210.2250.21######1,005,3532.4###0.0
2019-May-21 Tue0.210.21###0.211,436,682######65.20.0
2019-May-20 Mon0.220.220.21###1,148,670###-2.317.60.0
2019-May-17 Fri0.220.220.21###2,019,974###-2.315.30.0
2019-May-16 Thu0.230.23###0.216,808,8501,480,924######0.0
2019-May-15 Wed0.20.20.20.200.0
2019-May-14 Tue0.20.20.20.200.0
2019-May-13 Mon0.21###0.20.21,591,859######8.10.0
2019-May-10 Fri0.230.24######9,184,0582,043,452-10.9###0.0
2019-May-09 Thu0.20.22###############96.10.0
2019-May-08 Wed0.185#########4,706,988######95.20.0
2019-May-07 Tue0.1750.1850.175#########2.9###0.0
2019-May-06 Mon###0.1850.1750.1751,741,077###-2.8###0.0
2019-May-03 Fri######0.175###5,369,225979,883###67.90.0
2019-May-02 Thu###0.175###############72.60.0
2019-May-01 Wed############1,175,259196,855######0.0
2019-Apr-30 Tue############217,087###-2.9###0.0
2019-Apr-29 Mon############2,443,782421,552######0.0
2019-Apr-26 Fri#####################12.00.0
2019-Apr-24 Wed###############79,776###67.10.0
2019-Apr-23 Tue0.1750.175###############5.90.0
2019-Apr-18 Thu###0.175######1,373,377233,474######0.0
2019-Apr-17 Wed###0.175##################0.0
2019-Apr-16 Tue0.1750.175############-2.9###0.0
2019-Apr-15 Mon0.1750.175############-2.914.80.0
2019-Apr-12 Fri###0.175######414,089#########0.0
2019-Apr-11 Thu0.175#########697,557122,072-2.9###0.0
2019-Apr-10 Wed0.1750.1750.1750.175193,64233,887######0.0
2019-Apr-09 Tue0.1850.1850.1750.1751,087,722195,789######0.0
2019-Apr-08 Mon0.1850.185###0.185###233,747###66.80.0
2019-Apr-05 Fri#####################71.80.0
2019-Apr-04 Thu###0.1850.175###1,062,520191,253###72.50.0
2019-Apr-03 Wed###0.185######407,480#########0.0
2019-Apr-02 Tue######0.175############66.40.0
2019-Apr-01 Mon###0.1850.1750.175######-2.813.10.0
2019-Mar-29 Fri###0.1850.1750.1751,479,887266,379-2.810.50.0
2019-Mar-28 Thu###0.1850.175###590,472106,284###62.00.0
2019-Mar-27 Wed0.1850.1850.175###790,745######13.10.0
2019-Mar-26 Tue###0.1850.1750.185######2.890.50.0
2019-Mar-25 Mon###0.185######400,45973,083###78.80.0
2019-Mar-22 Fri0.1850.1850.1850.185############0.0
2019-Mar-21 Thu###0.1850.1750.185######2.8###0.0
2019-Mar-20 Wed###0.185######502,35291,679######0.0
2019-Mar-19 Tue0.1850.185##################0.0
2019-Mar-18 Mon######0.1850.185569,676######13.40.0
2019-Mar-15 Fri############250,62048,244######0.0
2019-Mar-14 Thu######0.1850.185227,04742,571######0.0
2019-Mar-13 Wed######0.185###299,821######70.70.0
2019-Mar-12 Tue######0.185############73.80.0
2019-Mar-11 Mon###0.185######587,722107,259###72.80.0
2019-Mar-08 Fri###0.185######631,829######72.50.0
2019-Mar-07 Thu0.1850.185######370,28767,577###13.00.0
2019-Mar-06 Wed############997,825######64.70.0
2019-Mar-05 Tue######0.185############90.70.0
2019-Mar-04 Mon########################0.0
2019-Mar-01 Fri######0.1850.185#########13.30.0
2019-Feb-28 Thu#####################17.70.0
2019-Feb-27 Wed###############258,227-4.96.10.0
2019-Feb-26 Tue0.2###0.2###874,075######88.80.0
     Prev Section Enhanced    Basic Format Daily Prices for A40    Bottom Next Section
Basic Prices for A40
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-18 07:17:27 thru 2019-08-18 07:17:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000