(AAG) ARAGON RESOURCES LIMITED home page...
TOC    Company Info for AAG    Fundamental
Listing Code
| AAG
|
Listing Name
| ARAGON RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri May 06 19:00:06 EST 2011
|
ISIN Name
| ARAGON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAG0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for AAG .. Friday 29th April 2011
AAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 06 19:00:06 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company AAG
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
0.28 |
0.28 |
|
### |
0.285 |
0.245 |
MARKET CAP |
### |
### |
|
### |
66403519.43 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
0 |
0 |
|
0 |
-1.77 |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
14.03508772 |
|
52 WK LO LAST% |
|
|
|
|
56.14035088 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
|
### |
### |
0.28 |
Year Low |
### |
### |
|
### |
0.125 |
0.25 |
Net Profit Margin% |
-247.51 |
-247.51 |
|
-247.51 |
|
15.26 |
Operating Margin% |
-225.54 |
-225.54 |
|
-225.54 |
|
### |
Return on Avg Assets% |
### |
### |
|
### |
|
1.83 |
Return on Avg Equity% |
-4.56 |
-4.56 |
|
-4.56 |
|
2.41 |
No. Employees |
9 |
9 |
|
9 |
|
9 |
52Week High |
### |
### |
|
### |
### |
### |
52Week Low |
### |
### |
|
### |
0.125 |
### |
Fundamental    News for AAG    Options
Score Company AAG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-05-06 |   2023-12-12 15:53 GMT, Price Closed at $0.28
| -3 |
Price range $0.055 -> $0.33, for Dates 2007-Aug-10 Fri -> 2011-Apr-29 Fri   |
News    Options owned by AAG    Warrants
No OPTIONS for company (AAG) ARAGON RESOURCES LIMITED.
Options    Warrants owned by AAG    Charting
No Warrants for company (AAG) ARAGON RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AAG) ARAGON RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for AAG
Weekly    Format Enhanced Daily Prices for AAG    Basic
End of day Prices (Enhanced format), last 120 Days for (AAG) ARAGON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.77 |
2011-May-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -0.2 |
2011-May-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -0.2 |
2011-May-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -0.2 |
2011-May-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -0.2 |
2011-May-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -0.2 |
2011-Apr-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 82.9
| -0.2 |
2011-Apr-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -0.2 |
2011-Apr-27 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 161,288
| ###
| ###
| ###
| -0.2 |
2011-Apr-21 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| 89.9
| ### |
2011-Apr-20 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 54,859
| ###
| ###
| ###
| -0.2 |
2011-Apr-19 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 28.9
| -0.2 |
2011-Apr-18 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 401,346
| 115,386
| 1.8
| ###
| ### |
2011-Apr-15 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| 91.4
| ### |
2011-Apr-14 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 66,689
| ###
| -3.4
| 11.3
| -0.2 |
2011-Apr-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 7,840
| ###
| 65.5
| -0.2 |
2011-Apr-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| 83.2
| ### |
2011-Apr-11 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| 0.29
| 0.29
| 289,282
| ###
| ###
| 15.4
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 1,043,258
| 315,585
| ###
| 72.6
| ### |
2011-Apr-06 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 206,942
| 3.4
| ###
| ### |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 25,585
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2011-Mar-30 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 5.2
| ###
| -0.2 |
2011-Mar-29 Tue
| ###
| ###
| 0.29
| ###
| 304,682
| 89,881
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.28
| ###
| 0.28
| ###
| 1,622,683
| ###
| 8.9
| 97.2
| -0.2 |
2011-Mar-25 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| -0.2 |
2011-Mar-24 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| ###
| ###
| ###
| -0.2 |
2011-Mar-23 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 29,127
| 1.9
| ###
| -0.2 |
2011-Mar-22 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 91.7
| -0.2 |
2011-Mar-21 Mon
| 0.27
| 0.27
| ###
| 0.27
| 410,352
| ###
| ###
| 62.4
| -0.2 |
2011-Mar-18 Fri
| 0.255
| ###
| 0.25
| ###
| ###
| 31,826
| 3.9
| ###
| ### |
2011-Mar-17 Thu
| 0.25
| 0.255
| 0.24
| 0.255
| ###
| ###
| ###
| ###
| -0.1 |
2011-Mar-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 2,158
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.25
| 0.25
| ###
| ###
| 149,679
| ###
| ###
| ###
| -0.1 |
2011-Mar-14 Mon
| 0.25
| 0.25
| ###
| 0.25
| ###
| 21,621
| ###
| 78.2
| ### |
2011-Mar-11 Fri
| 0.26
| ###
| 0.245
| ###
| ###
| ###
| 1.9
| ###
| ### |
2011-Mar-10 Thu
| 0.27
| 0.27
| 0.26
| ###
| ###
| ###
| -1.9
| 40.4
| ### |
2011-Mar-09 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 83,821
| 22,841
| 1.9
| ###
| -0.2 |
2011-Mar-08 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| 158,647
| ###
| ###
| -0.2 |
2011-Mar-07 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 610,988
| ###
| 1.9
| ###
| -0.2 |
2011-Mar-04 Fri
| 0.27
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 88.2
| -0.2 |
2011-Mar-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 66.0
| -0.2 |
2011-Mar-02 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 757,357
| 212,059
| ###
| ###
| -0.2 |
2011-Mar-01 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 448,052
| ###
| -1.7
| ###
| ### |
2011-Feb-28 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 524,548
| 148,184
| 1.8
| 85.8
| ### |
2011-Feb-25 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 1,227,655
| 349,881
| ###
| 61.4
| ### |
2011-Feb-24 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 365,256
| 3.6
| ###
| ### |
2011-Feb-23 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| 89.4
| ### |
2011-Feb-22 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| -0.2 |
2011-Feb-18 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 41,951
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 1,560,073
| 444,620
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| ###
| 699,020
| 5.5
| ###
| ### |
2011-Feb-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 523,878
| ###
| ###
| -0.2 |
2011-Feb-14 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| 1,292,380
| 352,173
| ###
| ###
| -0.2 |
2011-Feb-11 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| ###
| 299,875
| ###
| ###
| -0.2 |
2011-Feb-10 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 66,026
| -1.8
| ###
| -0.2 |
2011-Feb-09 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 36,742
| -3.6
| 11.2
| -0.2 |
2011-Feb-08 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 1,321,482
| ###
| -1.8
| 20.3
| -0.2 |
2011-Feb-07 Mon
| 0.29
| ###
| 0.275
| 0.275
| 3,253,055
| 935,253
| -5.2
| 6.1
| -0.2 |
2011-Feb-04 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| 51,450
| ###
| ###
| -0.1 |
2011-Feb-03 Thu
| ###
| 0.25
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-Feb-02 Wed
| 0.24
| 0.245
| ###
| ###
| ###
| 30,648
| -2.1
| ###
| -0.1 |
2011-Feb-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| ###
| 9,922
| ###
| 67.3
| -0.1 |
2011-Jan-31 Mon
| ###
| 0.245
| ###
| 0.245
| ###
| 19,252
| 4.3
| ###
| -0.1 |
2011-Jan-28 Fri
| 0.24
| 0.245
| ###
| 0.245
| ###
| 7,479
| 2.1
| 90.7
| -0.1 |
2011-Jan-27 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 625,756
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 46,450
| ###
| ###
| -0.1 |
2011-Jan-24 Mon
| 0.245
| 0.245
| 0.225
| 0.23
| ###
| ###
| -6.1
| ###
| ### |
2011-Jan-21 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| ###
| ###
| ###
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| ###
| 0.25
| 0.25
| ###
| 71,582
| ###
| ###
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| ### |
2011-Jan-18 Tue
| ###
| 0.27
| ###
| ###
| 197,283
| 52,773
| ###
| 66.0
| ### |
2011-Jan-17 Mon
| 0.26
| ###
| 0.245
| 0.245
| ###
| 75,480
| ###
| ###
| -0.1 |
2011-Jan-14 Fri
| 0.255
| 0.275
| 0.25
| 0.275
| ###
| ###
| 7.8
| 93.8
| -0.2 |
2011-Jan-13 Thu
| 0.275
| 0.275
| 0.255
| ###
| ###
| 25,581
| ###
| 8.3
| ### |
2011-Jan-12 Wed
| 0.255
| 0.27
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -0.1 |
2011-Jan-11 Tue
| 0.245
| 0.27
| 0.245
| 0.255
| ###
| ###
| 4.1
| ###
| -0.1 |
2011-Jan-10 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 200,584
| 50,146
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.26
| 0.26
| 0.245
| 0.255
| ###
| ###
| -1.9
| 20.5
| -0.1 |
2011-Jan-06 Thu
| ###
| 0.27
| 0.26
| 0.26
| ###
| 50,374
| -1.9
| 18.8
| ### |
2011-Jan-05 Wed
| 0.26
| ###
| 0.255
| 0.26
| 441,728
| 114,849
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| ### |
2010-Dec-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -0.2 |
2010-Dec-30 Thu
| 0.28
| 0.28
| ###
| 0.27
| 293,972
| ###
| -3.6
| 7.6
| -0.2 |
2010-Dec-29 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| ###
| 70,625
| -3.4
| ###
| -0.2 |
2010-Dec-24 Fri
| 0.28
| ###
| 0.275
| ###
| 213,550
| ###
| 7.1
| ###
| ### |
2010-Dec-23 Thu
| 0.28
| ###
| 0.28
| 0.28
| 179,728
| 51,671
| ###
| 65.0
| -0.2 |
2010-Dec-22 Wed
| 0.28
| 0.28
| 0.26
| 0.28
| 224,772
| 60,688
| ###
| ###
| -0.2 |
2010-Dec-21 Tue
| ###
| ###
| 0.28
| 0.28
| ###
| 73,253
| -5.1
| 5.3
| -0.2 |
2010-Dec-20 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| 85.0
| ### |
2010-Dec-17 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 475,346
| 135,473
| 1.8
| ###
| ### |
2010-Dec-16 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 582,071
| 162,979
| ###
| 95.0
| ### |
2010-Dec-15 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 2,517,754
| ###
| ###
| 68.7
| -0.2 |
2010-Dec-14 Tue
| 0.255
| ###
| 0.25
| ###
| ###
| ###
| 3.9
| ###
| ### |
2010-Dec-13 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 422,644
| 107,774
| ###
| 20.4
| ### |
2010-Dec-10 Fri
| ###
| ###
| 0.26
| ###
| ###
| 2,651
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.255
| 0.27
| 0.25
| 0.27
| ###
| 238,940
| 5.9
| ###
| -0.2 |
2010-Dec-08 Wed
| 0.245
| 0.26
| 0.245
| 0.25
| ###
| 116,024
| 2.0
| ###
| ### |
2010-Dec-07 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| ###
| 33,077
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| 27,820
| ###
| ###
| ### |
2010-Dec-03 Fri
| ###
| ###
| 0.255
| 0.26
| ###
| 49,270
| -1.9
| 20.7
| ### |
2010-Dec-02 Thu
| ###
| 0.27
| 0.255
| 0.27
| ###
| ###
| 1.9
| ###
| -0.2 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,975
| ###
| 68.6
| ### |
2010-Nov-30 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| -0.1 |
2010-Nov-29 Mon
| 0.25
| 0.26
| 0.24
| 0.26
| ###
| 43,375
| ###
| 92.5
| ### |
2010-Nov-26 Fri
| ###
| 0.27
| 0.25
| 0.25
| ###
| 1,138,982
| ###
| ###
| ### |
2010-Nov-25 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| 62,186
| 1.9
| ###
| ### |
2010-Nov-24 Wed
| ###
| 0.275
| 0.26
| 0.26
| ###
| 101,489
| -1.9
| ###
| ### |
2010-Nov-23 Tue
| 0.29
| 0.29
| ###
| 0.27
| ###
| 174,822
| ###
| 6.6
| -0.2 |
2010-Nov-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -0.2 |
2010-Nov-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| -0.2 |
2010-Nov-18 Thu
| 0.27
| 0.285
| ###
| 0.28
| 472,147
| 129,840
| ###
| ###
| -0.2 |
2010-Nov-17 Wed
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -5.4
| 5.6
| ### |
2010-Nov-16 Tue
| 0.28
| ###
| 0.275
| 0.28
| 1,398,473
| 409,053
| ###
| 73.4
| -0.2 |
2010-Nov-15 Mon
| ###
| ###
| 0.27
| 0.28
| 100,746
| ###
| -5.1
| ###
| -0.2 |
2010-Nov-12 Fri
| 0.28
| ###
| 0.28
| ###
| ###
| 51,085
| 5.4
| ###
| ### |
2010-Nov-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 6,440
| ###
| 62.1
| -0.2 |
Enhanced    Basic Format Daily Prices for AAG    Bottom
Basic Prices for AAG
Server processing from 2024-04-25 03:09:41 thru 2024-04-25 03:09:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|