Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 11:03:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAG) ARAGON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AAG    Fundamental Next Section
Listing Code AAG
Listing Name ARAGON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 06 19:00:06 EST 2011
ISIN Name ARAGON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAG0


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for AAG .. Friday 29th April 2011

AAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 06 19:00:06 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAG
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 0.28 0.28 ### 0.285
MARKET CAP ### ### ### 66403519.43
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 -1.77
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 14.03508772
52 WK LO LAST% 56.14035088
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 0.125
Net Profit Margin% -247.51 -247.51 -247.51
Operating Margin% -225.54 -225.54 -225.54
Return on Avg Assets% ### ### ###
Return on Avg Equity% -4.56 -4.56 -4.56
No. Employees 9 9 9
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for AAG    Options Next Section

Score Company AAG for Ownership
CtrLinksDateNewsScore
1 an 2011-05-06  2020-10-14 17:49 GMT, Price
Closed at $0.28
-3
Price range $0.055 -> $0.33, for Dates 2007-Aug-10 Fri -> 2011-Apr-29 Fri
 

     Prev Section News    Options owned by AAG    Warrants Next Section
No OPTIONS for company (AAG) ARAGON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AAG    Charting Next Section
No Warrants for company (AAG) ARAGON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAG) ARAGON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAG

     Prev Section Weekly    Format Enhanced Daily Prices for AAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAG) ARAGON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-1.77
2011-May-06 Fri 0.28 0.28 0.28 0.28 0 -0.2
2011-May-05 Thu 0.28 0.28 0.28 0.28 0 -0.2
2011-May-04 Wed 0.28 0.28 0.28 0.28 0 -0.2
2011-May-03 Tue 0.28 0.28 0.28 0.28 0 -0.2
2011-May-02 Mon 0.28 0.28 0.28 0.28 0 -0.2
2011-Apr-29 Fri 0.28 0.28 0.28 0.28 ### ### ### 82.9 -0.2
2011-Apr-28 Thu 0.28 0.28 0.28 0.28 0 -0.2
2011-Apr-27 Wed 0.28 0.285 0.28 0.28 161,288 ### ### ### -0.2
2011-Apr-21 Thu 0.28 0.29 0.28 0.29 ### ### 3.6 89.9 ###
2011-Apr-20 Wed 0.28 0.29 0.28 0.28 54,859 ### ### ### -0.2
2011-Apr-19 Tue 0.285 0.285 0.28 0.28 ### ### -1.8 28.9 -0.2
2011-Apr-18 Mon 0.285 0.29 0.285 0.29 401,346 115,386 1.8 ### ###
2011-Apr-15 Fri 0.28 0.29 0.28 0.29 ### ### 3.6 91.4 ###
2011-Apr-14 Thu 0.29 0.29 0.28 0.28 66,689 ### -3.4 11.3 -0.2
2011-Apr-13 Wed 0.28 0.28 0.28 0.28 ### 7,840 ### 65.5 -0.2
2011-Apr-12 Tue 0.29 0.29 0.29 0.29 ### ### ### 83.2 ###
2011-Apr-11 Mon 0.29 0.29 0.28 0.29 ### ### ### 70.9 ###
2011-Apr-08 Fri ### ### 0.29 0.29 289,282 ### ### 15.4 ###
2011-Apr-07 Thu ### ### ### ### 1,043,258 315,585 ### 72.6 ###
2011-Apr-06 Wed 0.29 ### 0.29 ### ### 206,942 3.4 ### ###
2011-Apr-05 Tue ### ### ### ### ### ### ### ### ###
2011-Apr-04 Mon ### ### ### ### ### 25,585 ### ### ###
2011-Apr-01 Fri ### ### ### ### ### ### ### ### ###
2011-Mar-31 Thu ### ### ### ### ### ### ### 66.6 ###
2011-Mar-30 Wed 0.29 ### 0.29 ### ### ### 5.2 ### -0.2
2011-Mar-29 Tue ### ### 0.29 ### 304,682 89,881 ### ### ###
2011-Mar-28 Mon 0.28 ### 0.28 ### 1,622,683 ### 8.9 97.2 -0.2
2011-Mar-25 Fri 0.275 0.28 0.275 0.28 ### ### ### ### -0.2
2011-Mar-24 Thu 0.275 0.275 0.27 0.275 ### ### ### ### -0.2
2011-Mar-23 Wed 0.27 0.275 0.27 0.275 ### 29,127 1.9 ### -0.2
2011-Mar-22 Tue 0.26 0.27 0.26 0.27 ### ### 3.8 91.7 -0.2
2011-Mar-21 Mon 0.27 0.27 ### 0.27 410,352 ### ### 62.4 -0.2
2011-Mar-18 Fri 0.255 ### 0.25 ### ### 31,826 3.9 ### ###
2011-Mar-17 Thu 0.25 0.255 0.24 0.255 ### ### ### ### -0.1
2011-Mar-16 Wed 0.25 0.25 0.25 0.25 2,158 ### ### ### ###
2011-Mar-15 Tue 0.25 0.25 ### ### 149,679 ### ### ### -0.1
2011-Mar-14 Mon 0.25 0.25 ### 0.25 ### 21,621 ### 78.2 ###
2011-Mar-11 Fri 0.26 ### 0.245 ### ### ### 1.9 ### ###
2011-Mar-10 Thu 0.27 0.27 0.26 ### ### ### -1.9 40.4 ###
2011-Mar-09 Wed 0.27 0.275 0.27 0.275 83,821 22,841 1.9 ### -0.2
2011-Mar-08 Tue 0.27 0.275 0.27 0.27 ### 158,647 ### ### -0.2
2011-Mar-07 Mon 0.27 0.275 0.27 0.275 610,988 ### 1.9 ### -0.2
2011-Mar-04 Fri 0.27 0.28 ### 0.28 ### ### ### 88.2 -0.2
2011-Mar-03 Thu 0.28 0.28 0.28 0.28 ### ### ### 66.0 -0.2
2011-Mar-02 Wed 0.29 0.29 0.27 0.27 757,357 212,059 ### ### -0.2
2011-Mar-01 Tue 0.29 0.29 0.285 0.285 448,052 ### -1.7 ### ###
2011-Feb-28 Mon 0.28 0.285 0.28 0.285 524,548 148,184 1.8 85.8 ###
2011-Feb-25 Fri 0.285 0.29 0.28 0.285 1,227,655 349,881 ### 61.4 ###
2011-Feb-24 Thu 0.28 0.29 0.28 0.29 ### 365,256 3.6 ### ###
2011-Feb-23 Wed 0.28 0.29 0.28 0.29 ### ### 3.6 89.4 ###
2011-Feb-22 Tue 0.285 0.29 0.285 0.285 ### ### ### ### ###
2011-Feb-21 Mon 0.285 0.285 0.28 0.28 ### ### -1.8 ### -0.2
2011-Feb-18 Fri 0.285 0.285 0.28 0.285 ### 41,951 ### ### ###
2011-Feb-17 Thu 0.285 0.285 0.285 0.285 1,560,073 444,620 ### ### ###
2011-Feb-16 Wed 0.275 0.29 0.275 0.29 ### 699,020 5.5 ### ###
2011-Feb-15 Tue 0.275 0.275 0.275 0.275 ### 523,878 ### ### -0.2
2011-Feb-14 Mon 0.275 0.275 0.27 0.275 1,292,380 352,173 ### ### -0.2
2011-Feb-11 Fri 0.275 0.28 0.275 0.275 ### 299,875 ### ### -0.2
2011-Feb-10 Thu 0.28 0.28 0.275 0.275 ### 66,026 -1.8 ### -0.2
2011-Feb-09 Wed 0.28 0.28 0.27 0.27 ### 36,742 -3.6 11.2 -0.2
2011-Feb-08 Tue 0.28 0.28 0.275 0.275 1,321,482 ### -1.8 20.3 -0.2
2011-Feb-07 Mon 0.29 ### 0.275 0.275 3,253,055 935,253 -5.2 6.1 -0.2
2011-Feb-04 Fri 0.24 0.25 0.24 0.24 ### 51,450 ### ### -0.1
2011-Feb-03 Thu ### 0.25 ### ### ### ### ### ### -0.1
2011-Feb-02 Wed 0.24 0.245 ### ### ### 30,648 -2.1 ### -0.1
2011-Feb-01 Tue 0.245 0.245 0.245 0.245 ### 9,922 ### 67.3 -0.1
2011-Jan-31 Mon ### 0.245 ### 0.245 ### 19,252 4.3 ### -0.1
2011-Jan-28 Fri 0.24 0.245 ### 0.245 ### 7,479 2.1 90.7 -0.1
2011-Jan-27 Thu 0.24 0.26 0.24 0.25 625,756 ### ### ### ###
2011-Jan-25 Tue 0.24 0.24 0.23 0.24 ### 46,450 ### ### -0.1
2011-Jan-24 Mon 0.245 0.245 0.225 0.23 ### ### -6.1 ### ###
2011-Jan-21 Fri 0.25 0.25 0.245 0.25 ### ### ### 78.4 ###
2011-Jan-20 Thu ### ### 0.25 0.25 ### 71,582 ### ### ###
2011-Jan-19 Wed ### ### ### ### ### ### ### 62.4 ###
2011-Jan-18 Tue ### 0.27 ### ### 197,283 52,773 ### 66.0 ###
2011-Jan-17 Mon 0.26 ### 0.245 0.245 ### 75,480 ### ### -0.1
2011-Jan-14 Fri 0.255 0.275 0.25 0.275 ### ### 7.8 93.8 -0.2
2011-Jan-13 Thu 0.275 0.275 0.255 ### ### 25,581 ### 8.3 ###
2011-Jan-12 Wed 0.255 0.27 0.25 0.255 ### ### ### ### -0.1
2011-Jan-11 Tue 0.245 0.27 0.245 0.255 ### ### 4.1 ### -0.1
2011-Jan-10 Mon 0.25 0.255 0.245 0.25 200,584 50,146 ### ### ###
2011-Jan-07 Fri 0.26 0.26 0.245 0.255 ### ### -1.9 20.5 -0.1
2011-Jan-06 Thu ### 0.27 0.26 0.26 ### 50,374 -1.9 18.8 ###
2011-Jan-05 Wed 0.26 ### 0.255 0.26 441,728 114,849 ### ### ###
2011-Jan-04 Tue ### ### 0.26 0.26 ### ### -1.9 ### ###
2010-Dec-31 Fri 0.27 0.27 0.27 0.27 0 -0.2
2010-Dec-30 Thu 0.28 0.28 ### 0.27 293,972 ### -3.6 7.6 -0.2
2010-Dec-29 Wed 0.29 0.29 0.275 0.28 ### 70,625 -3.4 ### -0.2
2010-Dec-24 Fri 0.28 ### 0.275 ### 213,550 ### 7.1 ### ###
2010-Dec-23 Thu 0.28 ### 0.28 0.28 179,728 51,671 ### 65.0 -0.2
2010-Dec-22 Wed 0.28 0.28 0.26 0.28 224,772 60,688 ### ### -0.2
2010-Dec-21 Tue ### ### 0.28 0.28 ### 73,253 -5.1 5.3 -0.2
2010-Dec-20 Mon 0.29 ### 0.29 ### ### ### 1.7 85.0 ###
2010-Dec-17 Fri 0.285 0.29 0.28 0.29 475,346 135,473 1.8 ### ###
2010-Dec-16 Thu 0.27 0.29 0.27 0.29 582,071 162,979 ### 95.0 ###
2010-Dec-15 Wed 0.27 0.27 0.26 0.27 2,517,754 ### ### 68.7 -0.2
2010-Dec-14 Tue 0.255 ### 0.25 ### ### ### 3.9 ### ###
2010-Dec-13 Mon 0.255 0.26 0.25 0.25 422,644 107,774 ### 20.4 ###
2010-Dec-10 Fri ### ### 0.26 ### ### 2,651 ### ### ###
2010-Dec-09 Thu 0.255 0.27 0.25 0.27 ### 238,940 5.9 ### -0.2
2010-Dec-08 Wed 0.245 0.26 0.245 0.25 ### 116,024 2.0 ### ###
2010-Dec-07 Tue 0.25 0.26 0.245 0.26 ### 33,077 ### ### ###
2010-Dec-06 Mon 0.255 0.26 0.25 0.25 ### 27,820 ### ### ###
2010-Dec-03 Fri ### ### 0.255 0.26 ### 49,270 -1.9 20.7 ###
2010-Dec-02 Thu ### 0.27 0.255 0.27 ### ### 1.9 ### -0.2
2010-Dec-01 Wed ### ### ### ### ### 3,975 ### 68.6 ###
2010-Nov-30 Tue 0.255 0.26 0.255 0.255 ### ### ### ### -0.1
2010-Nov-29 Mon 0.25 0.26 0.24 0.26 ### 43,375 ### 92.5 ###
2010-Nov-26 Fri ### 0.27 0.25 0.25 ### 1,138,982 ### ### ###
2010-Nov-25 Thu 0.26 ### 0.26 ### ### 62,186 1.9 ### ###
2010-Nov-24 Wed ### 0.275 0.26 0.26 ### 101,489 -1.9 ### ###
2010-Nov-23 Tue 0.29 0.29 ### 0.27 ### 174,822 ### 6.6 -0.2
2010-Nov-22 Mon 0.28 0.28 0.28 0.28 0 -0.2
2010-Nov-19 Fri 0.28 0.28 0.28 0.28 0 -0.2
2010-Nov-18 Thu 0.27 0.285 ### 0.28 472,147 129,840 ### ### -0.2
2010-Nov-17 Wed 0.28 0.28 ### ### ### ### -5.4 5.6 ###
2010-Nov-16 Tue 0.28 ### 0.275 0.28 1,398,473 409,053 ### 73.4 -0.2
2010-Nov-15 Mon ### ### 0.27 0.28 100,746 ### -5.1 ### -0.2
2010-Nov-12 Fri 0.28 ### 0.28 ### ### 51,085 5.4 ### ###
2010-Nov-11 Thu 0.28 0.28 0.28 0.28 ### 6,440 ### 62.1 -0.2
     Prev Section Enhanced    Basic Format Daily Prices for AAG    Bottom Next Section
Basic Prices for AAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 23:03:13 thru 2020-10-24 23:03:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000