Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-10-18 07:11:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 22nd December 2010

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services###1,276,548###19.0###-5.5
2     AAEAGRI ENERGY LIMITEDEnergy###251,217-19.0###0.00.0
3     AAGARAGON RESOURCES LIMITEDMaterials0.2860,688######0.00.0
4     AAIALCOA INCMaterials14.5#########0.0
5     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate############0.0
6     AAMA1 MINERALS LIMITEDMaterials###############-1.4
7     AAOADEPT SOLUTIONS LIMITEDDiversified Financials0.25#########0.35######
8     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.029###############
9     AAXAUSENCO LIMITEDCapital Goods###912,632-1.6###0.26-0.5-6.5
10     ABCADELAIDE BRIGHTON LIMITEDMaterials###3,316,671#########10.4
11     ABNADEFFECTIVE LIMITEDMedia############0.020.00.0
12     ABPABACUS PROPERTY GROUPReal Estate2.27###-2.216.60.4###
13     ABUABM RESOURCES NLMaterials0.027############-1.7
14     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components0.029############-29.0
15     ABWAURORA ABSOLUTE RETURN FUNDNot Applic1.1551,386#########-3.9
16     ABYADITYA BIRLA MINERALS LIMITEDMaterials###2,243,2833.890.3###-3.6
17     ABZAUSTRALIAN BAUXITE LIMITEDMaterials######-1.4###0.22######
18     ACBA-CAP RESOURCES LIMITEDEnergy###1,514,129#########-282.5
19     ACEADVANCED ENGINE COMPONENTS LIMITEDAutomobiles & Components0.0271,350############
20     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###9,5501.1######-6.4
21     ACKAUSTOCK GROUP LIMITEDInsurance###38,469-3.69.20.920.00.0
22     ACLALCHEMIA LIMITEDPharmaceuticals##################
23     ACRACRUX LIMITEDPharmaceuticals3.51###-1.1###-0.1-41.3
24     ACSACCENT RESOURCES NLMaterials###72,593-1.4######-24.3
25     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.37525,3891.4######3.5
26     ADDADAVALE RESOURCES LIMITEDEnergy###39,772###88.9###15.5
27     ADEADELAIDE ENERGY LIMITEDEnergy############0.19###-2.0
28     ADNANDROMEDA METALS LIMITEDMaterials###36,854###14.4######
29     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.076###############
30     ADUADAMUS RESOURCES LIMITEDMaterials###123,687-1.9######-5.9
31     ADXADX ENERGY LTDEnergy###248,8822.284.4###-45.5
32     ADYADMIRALTY RESOURCES NLMaterials###10,250-2.912.6######
33     AEAALTERA RESOURCES LIMITEDMaterials0.513,616######0.0
34     AEDAED OIL LIMITEDEnergy###183,6493.8######10.4
35     AEEAURA ENERGY LIMITEDEnergy######-4.55.9###-157.5
36     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials27.5############5.9
37     AEJREDBANK ENERGY LIMITEDUtilities0.089#########36.80.0
38     AEOAUSTEREO GROUP LIMITEDMedia1.854,588#########12.9
39     AEUAUSTRALIAN EDUCATION TRUSTReal Estate0.777,550######1.70.32.7
40     AEXACCLAIM EXPLORATION NLMaterials##################
41     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate0.02126,370############
42     AFAASF GROUP LIMITEDDiversified Financials##################
43     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic4.811,118,746-0.8#########
44     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy###4,233,306#########-72.2
45     AFTAFT CORPORATION LIMITEDCapital Goods############0.0
46     AFVAURORA FUNDS LIMITEDDiversified Financials###8,813######0.46###13.8
47     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials0.85###-0.6###0.44-0.6###
48     AGGANGLOGOLD ASHANTI LIMITEDMaterials9.885,894###33.30.1###
49     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.2117,443############
50     AGKAGL ENERGY LIMITEDUtilities15.25#########14.310.5###
51     AGOATLAS IRON LIMITEDMaterials###17,004,069-0.7######2,950.0
52     AGSALLIANCE RESOURCES LIMITEDMaterials0.46###-2.117.0###-35.4
53     AGUAURIUM RESOURCES LIMITEDMaterials###18,3542.987.90.020.00.0
54     AGVAUSTRALIAN GOLD INVESTMENTS LIMITEDMaterials###26,563###96.50.21###-6.5
55     AGXAGENIX LIMITEDTechnology Hardware & Equipment0.021#########0.0
56     AGYARGOSY MINERALS LIMITEDMaterials0.04312,5414.993.1###-6.1
57     AHDAMALGAMATED HOLDINGS LIMITEDMedia6.55#########12.490.5###
58     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing############0.3###
59     AHNATHENA RESOURCES LIMITEDMaterials###############-45.0
60     AHRANCHOR RESOURCES LIMITEDMaterials0.25553,156-5.6###-0.0-5.3
61     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###106,557######0.35.8
62     AIEAUTODOM LIMITEDAutomobile & Components0.055###-1.819.8######
63     AIOASCIANO LIMITEDTransportation1.5912,907,920######8.87###4.2
64     AIQALTERNATIVE INVESTMENT TRUSTNot Applic1.075806#########-82.7
65     AIRASTIVITA LIMITEDCapital Goods1.2923,181#########-184.3
66     AIVACTIVEX LIMITEDMaterials0.058######10.4###-8.3
67     AIWAUSAMERICAN MINING LIMITEDMaterials0.05935,581###20.8###-1.5
68     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation###4,733,558############
69     AJAASTRO JAPAN PROPERTY GROUPReal Estate###615,312######6.45###0.4
70     AJLAJ LUCAS GROUP LIMITEDCapital Goods2.7481,2860.472.2-0.0-58.7
71     AJMALTURA MINING LIMITEDMaterials0.185581,5188.897.10.310.00.0
72     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.1251,021######0.38###-3.1
73     AKFASK FUNDING LIMITEDDiversified Financials############0.0
74     AKKAUSTIN EXPLORATION LIMITEDEnergy0.025#########00.00.0
75     AKMASPIRE MINING LIMITEDMaterials0.48514,196###7.50.02###-48.0
76     AKRASTRA CAPITAL LIMITEDDiversified Financials0.7254,423######0.0
77     AKWARTURUS CAPITAL LIMITEDDiversified Financials###969######-0.2-0.3
78     ALBALBIDON LIMITEDMaterials###87,601-3.49.6###3.5
79     ALDALLIED GOLD MINING PLCMaterials0.575###1.882.02.480.3###
80     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###92,6790.4###1.12######
81     ALKALKANE RESOURCES LIMITEDMaterials############0.33######
82     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###5,894,121-0.7###23.5###4.3
83     ALRABERDEEN LEADERS LIMITEDDiversified Financials###78,1100.4###1.21######
84     ALSALESCO CORPORATION LIMITEDCapital Goods2.7614,2473.1###1.15###16.9
85     ALTANALYTICA LIMITEDHealth Care Equipment & Services0.025#########00.00.0
86     ALYALCHEMY RESOURCES LIMITEDMaterials0.53101,746###8.70.030.00.0
87     ALZAUSTRALAND PROPERTY GROUPReal Estate###2,307,295######4.48###9.6
88     AMAAMA GROUP LIMITEDRetailing0.12597,388######0.96######
89     AMCAMCOR LIMITEDMaterials6.7316,996,264######15.93######
90     AMHAMCIL LIMITEDDiversified Financials###101,0410.8###0.88###33.3
91     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###249,375###80.82.35###4.8
92     AMPAMP LIMITEDInsurance5.419,045,9350.270.0######
93     AMTALLEGRA ORTHOPAEDICS LIMITEDHealth Care Equipment & Services0.3451,150#########172.5
94     AMXAMPELLA MINING LIMITEDMaterials###1,701,187###28.80.19###-43.0
95     ANGAUSTIN ENGINEERING LIMITEDCapital Goods4.59######33.0###-143.4
96     ANMADVANCED MAGNESIUM LIMITEDMaterials0.04759#########-4.7
97     ANNANSELL LIMITEDHealth Care Equipment & Services12.757,226,465######4.62.8
98     ANOADVANCE NANOTEK LIMITEDMaterials############0.1###
99     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals##################
100     ANQANAECO LIMITEDCommercial & Professional Services0.1259,561###90.9###-62.5
101     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks###98,289,477-0.4###2.3###
102     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy0.1251,250#########-12.5
103     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic#########30.4###-14.2
104     AOHALTONA MINING LIMITEDMaterials############0.14######
105     AOKAUSTEX OIL LIMITEDEnergy###9,5874.592.30.01######
106     AONAPOLLO MINERALS LIMITEDMaterials############0.24###-9.0
107     AOPAPOLLO CONSOLIDATED LIMITEDMaterials############0.28######
108     APAAPA GROUPUtilities###5,068,948######8.650.219.9
109     APBARAFURA PEARLS HOLDINGS LIMITEDConsumer Durables & Apparel###############-0.4
110     APDAPN PROPERTY GROUP LIMITEDDiversified Financials0.225###2.384.80.43###7.5
111     APEAP EAGERS LIMITEDRetailing12.418,476######7.610.5###
112     APHASCENT PHARMAHEALTH LTDPharmaceuticals0.2615,554-1.918.40.38###5.2
113     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.42579,348###78.61.64######
114     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities0.52562,407######0.4###-52.5
115     APNAPN NEWS & MEDIA LIMITEDMedia###921,417###79.42.81######
116     APZASPEN GROUPReal Estate0.48317,469######1.060.00.0
117     AQAAQUILA RESOURCES LIMITEDMaterials9.831,940,929######3.410.2###
118     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###43,135###13.80.010.00.0
119     AQDAUSQUEST LIMITEDMaterials############0.02######
120     AQPAQUARIUS PLATINUM LIMITEDMaterials######-1.522.20.25######
121     AQQAPHRODITE GOLD LIMITEDMaterials###51,944######0.030.00.0
122     AQRAEON METALS LIMITEDMaterials0.48180,43411.6###0.09###-24.0
123     ARDARGENT MINERALS LIMITEDMaterials############0.03######
124     AREARGONAUT RESOURCES NLMaterials###155,025######0.020.00.0
125     ARGARGO INVESTMENTS LIMITEDNot Applic###605,652######7.95###19.9
126     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.345316,450######0.0
127     ARMAURORA MINERALS LIMITEDMaterials0.545474,62711.2###0.04###-27.3
128     AROASTRO RESOURCES NLMaterials############00.00.0
129     ARPARB CORPORATION LIMITEDAutomobiles & Components7.42######34.012.140.6###
130     ARUARAFURA RESOURCES LIMITEDMaterials1.2554,641,731###88.70.13###-125.5
131     ARVARTEMIS RESOURCES LIMITEDMaterials######3.489.30.32###-6.0
132     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy###15,298######0.0
133     ARXARC EXPLORATION LIMITEDMaterials###138,528######0.51-0.2-0.1
134     ASBAUSTAL LIMITEDCapital Goods3.461,268,846######1.77###86.5
135     ASLAUSDRILL LIMITEDMaterials############2.27######
136     ASXASX LIMITEDDiversified Financials######-0.7###54.492.2###
137     ASZASG GROUP LIMITEDSoftware & Services######-1.7###1.6######
138     ATIATLANTIC LIMITEDMaterials###69,506###13.20.0
139     ATNASHBURTON MINERALS LIMITEDMaterials0.028100,096###89.900.00.0
140     ATQATOMIC RESOURCES LIMITEDEnergy0.4574,4861.178.00.0
141     ATRASTRON CORPORATION LIMITEDMaterials2.4532,875###86.2###-61.3
142     ATVATLANTIC GOLD NLMaterials0.052#########0.020.0
143     AUBAUB GROUP LIMITEDInsurance#########83.012.980.5###
144     AUCAUSGOLD LIMITEDMaterials############0.04######
145     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials6.7#########8.5######
146     AUJAUGUSTUS MINERALS LIMITEDMaterials0.32525,8593.2###0.0
147     AUKAUGUR RESOURCES LIMITEDMaterials0.2721,0353.8###0.0
148     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia###2,768,479######1.23######
149     AUQALARA RESOURCES LIMITEDMaterials###291,944######0.020.00.0
150     AUTAURORA OIL & GAS LIMITEDEnergy###8,245,099###9.74.18######
151     AUZAUSTRALIAN MINES LIMITEDMaterials0.02131,987######0.060.00.0
152     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.214,888###14.60.18###20.0
153     AVBAVANCO RESOURCES LIMITEDMaterials###818,715######0.110.00.0
154     AVGAUSTRALIAN VINTAGE LTDFood######-1.522.40.46###16.8
155     AVHAVITA MEDICAL LTDPharmaceuticals############0.06###-5.5
156     AVIAVALON MINERALS LIMITEDMaterials###15,188######0.020.00.0
157     AVMANVIL MINING LIMITEDMaterials5.55###0.270.00.320.6
158     AVOAVOCA