(AAH) ARANA THERAPEUTICS LIMITED home page...


Prev Section TOC    Company Info for AAH    Fundamental Next Section
Listing Code AAH
Listing Name ARANA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name ARANA THERAPEUTICS L
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAH8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AAH .. Thursday 2nd July 2009

AAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAH
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### 1.4 ### 1.375 ### ###
MARKET CAP 321418173.7 322570210.2 ### 312,976,543 ### ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### -0.0174 -0.0174 -0.0174
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0.77 0.77 0.77 0.77 0.77 0.77
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### 1.81 ### 1.785714286 ### ###
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 0.71 ### ### ### 50.31446541
52 WK LO LAST% ### ### ### ### ### 16.35220126
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### ### ### ### ### 228,832,386
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.4 ### ### ### 1.2159
LOWEST 0.6851 0.6851 0.6851 0.6851 0.6851
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.4 0 ### ### ### 1.1387
Year Low 0.6851 0 0.6851 0.6851 0.6851 0.6851
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for AAH    Options Next Section

Score Company AAH for Ownership
CtrLinksDateNewsScore
1 an >2009-08-13  2024-03-19 21:36 GMT, Price
Closed at $1.395 		-4
Price range $0.665 -> $1.445, for Dates 2007-Nov-12 Mon -> 2009-Jul-02 Thu
 
2< an 2009-08-13  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following an announcement by the Company that Cephalon International Holdings, Inc. has completed the compulsory acquisition of all remaining shares in the Company.
 


Prev Section News    Options owned by AAH    Warrants Next Section

No OPTIONS for company (AAH) ARANA THERAPEUTICS LIMITED.

Prev Section Options    Warrants owned by AAH    Charting Next Section
No Warrants for company (AAH) ARANA THERAPEUTICS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAH) ARANA THERAPEUTICS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.445 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAH


Prev Section Weekly    Format Enhanced Daily Prices for AAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAH) ARANA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0434
2009-Aug-13 Thu ### ### ### ### 0 -32.1
2009-Aug-12 Wed ### ### ### ### 0 -32.1
2009-Aug-11 Tue ### ### ### ### 0 -32.1
2009-Aug-10 Mon ### ### ### ### 0 -32.1
2009-Aug-07 Fri ### ### ### ### 0 -32.1
2009-Aug-06 Thu ### ### ### ### 0 -32.1
2009-Aug-05 Wed ### ### ### ### 0 -32.1
2009-Aug-04 Tue ### ### ### ### 0 -32.1
2009-Aug-03 Mon ### ### ### ### 0 -32.1
2009-Jul-31 Fri ### ### ### ### 0 -32.1
2009-Jul-30 Thu ### ### ### ### 0 -32.1
2009-Jul-29 Wed ### ### ### ### 0 -32.1
2009-Jul-28 Tue ### ### ### ### 0 -32.1
2009-Jul-27 Mon ### ### ### ### 0 -32.1
2009-Jul-24 Fri ### ### ### ### 0 -32.1
2009-Jul-23 Thu ### ### ### ### 0 -32.1
2009-Jul-22 Wed ### ### ### ### 0 -32.1
2009-Jul-21 Tue ### ### ### ### 0 -32.1
2009-Jul-20 Mon ### ### ### ### 0 -32.1
2009-Jul-17 Fri ### ### ### ### 0 -32.1
2009-Jul-16 Thu ### ### ### ### 0 -32.1
2009-Jul-15 Wed ### ### ### ### 0 -32.1
2009-Jul-14 Tue ### ### ### ### 0 -32.1
2009-Jul-13 Mon ### ### ### ### 0 -32.1
2009-Jul-10 Fri ### ### ### ### 0 -32.1
2009-Jul-09 Thu ### ### ### ### 0 -32.1
2009-Jul-08 Wed ### ### ### ### 0 -32.1
2009-Jul-07 Tue ### ### ### ### 0 -32.1
2009-Jul-06 Mon ### ### ### ### 0 -32.1
2009-Jul-03 Fri ### ### ### ### 0 -32.1
2009-Jul-02 Thu ### 1.4 ### ### ### ### ### 74.4 -32.1
2009-Jul-01 Wed ### ### ### ### ### ### ### 71.7 -31.8
2009-Jun-30 Tue 1.4 1.4 ### ### ### 11,685 -1.4 ### -31.8
2009-Jun-29 Mon 1.4 1.4 1.4 1.4 0 -32.3
2009-Jun-26 Fri ### 1.4 ### 1.4 33,682 ### 1.4 ### -32.3
2009-Jun-25 Thu ### ### ### ### ### ### -1.1 ### -31.8
2009-Jun-24 Wed ### ### ### ### ### ### ### ### -32.1
2009-Jun-23 Tue ### ### ### ### 7,650 10,652 ### ### -32.1
2009-Jun-22 Mon ### 1.4 ### 1.4 ### 88,443 0.4 78.8 -32.3
2009-Jun-19 Fri ### 1.4 ### ### 82,275 114,773 -0.4 ### -32.0
2009-Jun-18 Thu ### 1.4 ### ### 26,289 ### ### 75.4 -32.1
2009-Jun-17 Wed ### 1.4 ### ### ### ### ### 76.4 -32.1
2009-Jun-16 Tue ### ### 1.385 ### 147,623 ### ### ### -32.1
2009-Jun-15 Mon 1.4 1.4 ### 1.4 ### 40,521 ### 74.1 -32.3
2009-Jun-12 Fri ### ### ### ### 9,150 ### ### ### -32.0
2009-Jun-11 Thu ### ### ### ### ### 37,725 ### ### -32.0
2009-Jun-10 Wed 1.4 1.4 ### ### ### ### ### ### -32.0
2009-Jun-09 Tue ### ### ### ### ### ### ### ### -32.0
2009-Jun-05 Fri 1.4 1.4 ### ### 143,945 ### -0.4 34.6 -32.1
2009-Jun-04 Thu ### 1.4 ### 1.4 ### 374,159 ### ### -32.3
2009-Jun-03 Wed ### ### ### ### 194,078 270,253 ### 62.4 -32.1
2009-Jun-02 Tue 1.385 ### 1.385 ### 414,484 ### ### 67.7 -32.0
2009-Jun-01 Mon ### ### 1.375 ### ### ### -1.1 20.5 -31.8
2009-May-29 Fri ### ### ### ### 1,586,372 2,193,159 1.8 74.7 -32.1
2009-May-28 Thu ### ### ### ### ### ### ### ### ###
2009-May-27 Wed ### ### ### ### ### ### ### ### ###
2009-May-26 Tue ### ### ### ### ### 672,252 ### 29.2 ###
2009-May-25 Mon ### ### ### ### 124,878 170,770 ### 74.1 ###
2009-May-22 Fri ### ### ### ### 551,749 ### ### ### ###
2009-May-21 Thu ### ### ### ### 1,547,254 ### ### ### ###
2009-May-20 Wed ### ### ### ### 662,785 ### ### ### ###
2009-May-19 Tue 1.355 ### 1.355 1.355 ### ### ### ### ###
2009-May-18 Mon ### 1.355 ### ### 646,721 ### ### 78.3 ###
2009-May-15 Fri ### ### ### ### ### ### 0.7 73.7 ###
2009-May-14 Thu ### 1.355 ### ### 354,341 479,246 ### 81.3 ###
2009-May-13 Wed ### 1.355 1.345 1.345 1,267,773 ### -0.4 33.4 ###
2009-May-12 Tue ### 1.355 ### 1.355 ### ### 0.4 ### ###
2009-May-11 Mon 1.375 1.375 ### 1.345 ### 2,251,289 -2.2 25.2 ###
2009-May-08 Fri ### 1.385 1.375 1.385 399,421 ### ### ### -31.9
2009-May-07 Thu ### 1.385 1.375 1.385 ### ### ### 62.0 -31.9
2009-May-06 Wed 1.375 1.375 1.375 1.375 ### 389,947 ### ### -31.7
2009-May-05 Tue ### 1.385 1.375 ### ### ### ### 68.1 -31.8
2009-May-04 Mon ### ### 1.375 ### 151,254 208,352 ### ### -31.8
2009-May-01 Fri ### 1.385 1.375 1.375 289,941 ### ### ### -31.7
2009-Apr-30 Thu 1.375 1.375 1.375 1.375 26,756 36,789 ### ### -31.7
2009-Apr-29 Wed 1.375 1.385 ### 1.375 ### 1,330,651 ### 64.1 -31.7
2009-Apr-28 Tue 1.375 ### ### 1.375 388,642 534,382 ### 70.1 -31.7
2009-Apr-27 Mon 1.375 ### ### 1.375 776,278 1,067,382 ### ### -31.7
2009-Apr-24 Fri ### ### ### 1.375 ### 820,074 ### ### -31.7
2009-Apr-23 Thu 1.385 1.385 ### 1.375 440,751 ### -0.7 27.4 -31.7
2009-Apr-22 Wed ### ### ### ### ### 541,624 ### 72.6 -31.8
2009-Apr-21 Tue ### 1.385 1.375 1.385 ### ### ### 75.2 -31.9
2009-Apr-20 Mon 1.385 1.385 ### 1.385 ### ### ### 74.2 -31.9
2009-Apr-17 Fri 1.385 ### 1.375 1.385 491,074 ### ### 69.5 -31.9
2009-Apr-16 Thu ### 1.385 1.375 ### 155,956 ### ### 65.3 -31.8
2009-Apr-15 Wed ### ### ### ### 184,474 253,651 -0.7 ### ###
2009-Apr-14 Tue ### 1.375 ### 1.375 148,582 203,928 ### 65.7 -31.7
2009-Apr-09 Thu ### ### 1.355 ### 704,072 ### ### 64.5 ###
2009-Apr-08 Wed ### ### 1.355 ### 609,149 ### ### 80.6 ###
2009-Apr-07 Tue ### ### ### ### ### 58,020 ### ### ###
2009-Apr-06 Mon ### ### ### ### ### 228,488 ### ### ###
2009-Apr-03 Fri ### ### ### ### ### ### ### 69.8 ###
2009-Apr-02 Thu ### ### 1.355 ### 870,473 1,190,371 ### ### ###
2009-Apr-01 Wed 1.375 ### 1.375 ### 137,779 190,479 ### ### -31.8
2009-Mar-31 Tue ### 1.4 ### ### 1,322,058 1,844,270 ### ### -32.1
2009-Mar-30 Mon ### 1.4 ### ### 405,878 ### ### ### -32.1
2009-Mar-27 Fri ### 1.4 ### ### 1,430,221 ### ### ### -32.1
2009-Mar-26 Thu ### 1.4 ### ### ### ### ### 61.9 -32.1
2009-Mar-25 Wed 1.385 ### 1.385 ### 509,482 708,179 ### ### -32.0
2009-Mar-24 Tue ### 1.41 1.375 ### ### 214,028 ### ### -31.8
2009-Mar-23 Mon 1.43 ### 1.43 1.43 ### 402,989 ### ### ###
2009-Mar-20 Fri 1.43 ### 1.43 ### ### ### 0.4 73.4 -33.1
2009-Mar-19 Thu 1.44 1.44 1.43 1.43 617,787 886,524 ### ### ###
2009-Mar-18 Wed 1.43 ### 1.43 1.43 1,376,973 ### ### ### ###
2009-Mar-17 Tue 1.43 ### 1.43 1.43 ### 817,285 ### ### ###
2009-Mar-16 Mon 1.43 ### 1.425 1.425 1,006,879 ### -0.4 ### -32.8
2009-Mar-13 Fri ### ### 1.425 1.43 851,083 1,217,048 -0.3 21.1 ###
2009-Mar-12 Thu ### ### 1.43 1.43 ### ### -0.3 30.3 ###
2009-Mar-11 Wed ### ### 1.425 1.43 1,111,650 1,589,659 -0.3 ### ###
2009-Mar-10 Tue 1.425 1.445 1.425 1.425 ### ### ### 72.9 -32.8
2009-Mar-09 Mon 1.4 ### 1.4 1.425 ### ### 1.8 ### -32.8
2009-Mar-06 Fri ### ### ### ### ### ### 1.1 76.8 -32.1
2009-Mar-05 Thu ### ### 1.375 ### 2,125,657 2,938,720 0.7 ### -32.0
2009-Mar-04 Wed ### ### ### ### 3,261,289 4,484,272 ### ### -32.0
2009-Mar-03 Tue ### ### 1.355 ### ### 5,183,484 ### 32.8 ###
2009-Mar-02 Mon 1.375 1.41 ### ### ### ### ### ### ###
2009-Feb-27 Fri 0.83 0.83 0.83 0.83 0 -19.1
2009-Feb-26 Thu 0.83 0.83 0.83 0.83 0 -19.1
2009-Feb-25 Wed 0.81 ### ### 0.83 ### 848,282 ### ### -19.1
2009-Feb-24 Tue 0.83 0.83 ### 0.81 ### 305,040 ### 23.6 ###

Prev Section Enhanced    Basic Format Daily Prices for AAH    Bottom Next Section
Basic Prices for AAH

Server processing from 2024-04-24 05:53:28 thru 2024-04-24 05:53:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000