(AAH) ARANA THERAPEUTICS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-17 18:34:47 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AAH) ARANA THERAPEUTICS LIMITED home page...

TOC Company Info for AAH Fundamental

Company Details for (AAH) ARANA THERAPEUTICS LIMITED

Listing Code	AAH
Listing Name	ARANA THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	ARANA THERAPEUTICS L
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAH8

Maximum Price date available .. Thursday 17th October 2019
Latest price with VOLUME for AAH .. Thursday 2nd July 2009

AAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company AAH

Fundamental Data for (AAH) ARANA THERAPEUTICS LIMITED

DATE	###	2009-06-26	2009-05-29	2009-04-24	2009-03-27
SHARE PRICE	###	1.4	###	1.375	###
MARKET CAP	321418173.7	322570210.2	###	312,976,543	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	-0.0174	-0.0174
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0.77	0.77	0.77	0.77	0.77
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	1.81	###	1.785714286	###
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	0.71	###	###	###
52 WK LO LAST%	###	###	###	###	###
ALLORDS DIVYIELD	###	5.48	5.47	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	###	9.84	###	9.82	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	5.85	5.27	###	###
AUD	0.8385	0.8	0.8021	0.7074	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	1.4		###	###	###
LOWEST	0.6851		0.6851	0.6851	0.6851
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0		0	0	0
DIVIDEND FRANKING	0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	1.4		###	###	###
Year Low	0.6851		0.6851	0.6851	0.6851
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AAH Options

Score Company AAH for Ownership

News Details for (AAH) ARANA THERAPEUTICS LIMITED

Ctr	Links	Date	News	Score
1	an >	2009-08-13	^{2019-09-07 22:57 GMT,} Price Closed at $1.395	-4
Price range $0.665 -> $1.445, for Dates 2007-Nov-12 Mon -> 2009-Jul-02 Thu
2	< an	2009-08-13	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following an announcement by the Company that Cephalon International Holdings, Inc. has completed the compulsory acquisition of all remaining shares in the Company.

News Options owned by AAH Warrants

No OPTIONS for company (AAH) ARANA THERAPEUTICS LIMITED.

Options Warrants owned by AAH Charting

No Warrants for company (AAH) ARANA THERAPEUTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AAH) ARANA THERAPEUTICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.445	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AAH

Weekly Format Enhanced Daily Prices for AAH Basic

End of day Prices (Enhanced format),

last 120 Days for (AAH) ARANA THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0434
2009-Aug-13 Thu	###	###	###	###	0				-32.1
2009-Aug-12 Wed	###	###	###	###	0				-32.1
2009-Aug-11 Tue	###	###	###	###	0				-32.1
2009-Aug-10 Mon	###	###	###	###	0				-32.1
2009-Aug-07 Fri	###	###	###	###	0				-32.1
2009-Aug-06 Thu	###	###	###	###	0				-32.1
2009-Aug-05 Wed	###	###	###	###	0				-32.1
2009-Aug-04 Tue	###	###	###	###	0				-32.1
2009-Aug-03 Mon	###	###	###	###	0				-32.1
2009-Jul-31 Fri	###	###	###	###	0				-32.1
2009-Jul-30 Thu	###	###	###	###	0				-32.1
2009-Jul-29 Wed	###	###	###	###	0				-32.1
2009-Jul-28 Tue	###	###	###	###	0				-32.1
2009-Jul-27 Mon	###	###	###	###	0				-32.1
2009-Jul-24 Fri	###	###	###	###	0				-32.1
2009-Jul-23 Thu	###	###	###	###	0				-32.1
2009-Jul-22 Wed	###	###	###	###	0				-32.1
2009-Jul-21 Tue	###	###	###	###	0				-32.1
2009-Jul-20 Mon	###	###	###	###	0				-32.1
2009-Jul-17 Fri	###	###	###	###	0				-32.1
2009-Jul-16 Thu	###	###	###	###	0				-32.1
2009-Jul-15 Wed	###	###	###	###	0				-32.1
2009-Jul-14 Tue	###	###	###	###	0				-32.1
2009-Jul-13 Mon	###	###	###	###	0				-32.1
2009-Jul-10 Fri	###	###	###	###	0				-32.1
2009-Jul-09 Thu	###	###	###	###	0				-32.1
2009-Jul-08 Wed	###	###	###	###	0				-32.1
2009-Jul-07 Tue	###	###	###	###	0				-32.1
2009-Jul-06 Mon	###	###	###	###	0				-32.1
2009-Jul-03 Fri	###	###	###	###	0				-32.1
2009-Jul-02 Thu	###	1.4	###	###	###	###	###	74.4	-32.1
2009-Jul-01 Wed	###	###	###	###	###	###	###	71.7	-31.8
2009-Jun-30 Tue	1.4	1.4	###	###	###	11,685	-1.4	###	-31.8
2009-Jun-29 Mon	1.4	1.4	1.4	1.4	0				-32.3
2009-Jun-26 Fri	###	1.4	###	1.4	33,682	###	1.4	###	-32.3
2009-Jun-25 Thu	###	###	###	###	###	###	-1.1	###	-31.8
2009-Jun-24 Wed	###	###	###	###	###	###	###	###	-32.1
2009-Jun-23 Tue	###	###	###	###	7,650	10,652	###	###	-32.1
2009-Jun-22 Mon	###	1.4	###	1.4	###	88,443	0.4	78.8	-32.3
2009-Jun-19 Fri	###	1.4	###	###	82,275	114,773	-0.4	###	-32.0
2009-Jun-18 Thu	###	1.4	###	###	26,289	###	###	75.4	-32.1
2009-Jun-17 Wed	###	1.4	###	###	###	###	###	76.4	-32.1
2009-Jun-16 Tue	###	###	1.385	###	147,623	###	###	###	-32.1
2009-Jun-15 Mon	1.4	1.4	###	1.4	###	40,521	###	74.1	-32.3
2009-Jun-12 Fri	###	###	###	###	9,150	###	###	###	-32.0
2009-Jun-11 Thu	###	###	###	###	###	37,725	###	###	-32.0
2009-Jun-10 Wed	1.4	1.4	###	###	###	###	###	###	-32.0
2009-Jun-09 Tue	###	###	###	###	###	###	###	###	-32.0
2009-Jun-05 Fri	1.4	1.4	###	###	143,945	###	-0.4	34.6	-32.1
2009-Jun-04 Thu	###	1.4	###	1.4	###	374,159	###	###	-32.3
2009-Jun-03 Wed	###	###	###	###	194,078	270,253	###	62.4	-32.1
2009-Jun-02 Tue	1.385	###	1.385	###	414,484	###	###	67.7	-32.0
2009-Jun-01 Mon	###	###	1.375	###	###	###	-1.1	20.5	-31.8
2009-May-29 Fri	###	###	###	###	1,586,372	2,193,159	1.8	74.7	-32.1
2009-May-28 Thu	###	###	###	###	###	###	###	###	###
2009-May-27 Wed	###	###	###	###	###	###	###	###	###
2009-May-26 Tue	###	###	###	###	###	672,252	###	29.2	###
2009-May-25 Mon	###	###	###	###	124,878	170,770	###	74.1	###
2009-May-22 Fri	###	###	###	###	551,749	###	###	###	###
2009-May-21 Thu	###	###	###	###	1,547,254	###	###	###	###
2009-May-20 Wed	###	###	###	###	662,785	###	###	###	###
2009-May-19 Tue	1.355	###	1.355	1.355	###	###	###	###	###
2009-May-18 Mon	###	1.355	###	###	646,721	###	###	78.3	###
2009-May-15 Fri	###	###	###	###	###	###	0.7	73.7	###
2009-May-14 Thu	###	1.355	###	###	354,341	479,246	###	81.3	###
2009-May-13 Wed	###	1.355	1.345	1.345	1,267,773	###	-0.4	33.4	###
2009-May-12 Tue	###	1.355	###	1.355	###	###	0.4	###	###
2009-May-11 Mon	1.375	1.375	###	1.345	###	2,251,289	-2.2	25.2	###
2009-May-08 Fri	###	1.385	1.375	1.385	399,421	###	###	###	-31.9
2009-May-07 Thu	###	1.385	1.375	1.385	###	###	###	62.0	-31.9
2009-May-06 Wed	1.375	1.375	1.375	1.375	###	389,947	###	###	-31.7
2009-May-05 Tue	###	1.385	1.375	###	###	###	###	68.1	-31.8
2009-May-04 Mon	###	###	1.375	###	151,254	208,352	###	###	-31.8
2009-May-01 Fri	###	1.385	1.375	1.375	289,941	###	###	###	-31.7
2009-Apr-30 Thu	1.375	1.375	1.375	1.375	26,756	36,789	###	###	-31.7
2009-Apr-29 Wed	1.375	1.385	###	1.375	###	1,330,651	###	64.1	-31.7
2009-Apr-28 Tue	1.375	###	###	1.375	388,642	534,382	###	70.1	-31.7
2009-Apr-27 Mon	1.375	###	###	1.375	776,278	1,067,382	###	###	-31.7
2009-Apr-24 Fri	###	###	###	1.375	###	820,074	###	###	-31.7
2009-Apr-23 Thu	1.385	1.385	###	1.375	440,751	###	-0.7	27.4	-31.7
2009-Apr-22 Wed	###	###	###	###	###	541,624	###	72.6	-31.8
2009-Apr-21 Tue	###	1.385	1.375	1.385	###	###	###	75.2	-31.9
2009-Apr-20 Mon	1.385	1.385	###	1.385	###	###	###	74.2	-31.9
2009-Apr-17 Fri	1.385	###	1.375	1.385	491,074	###	###	69.5	-31.9
2009-Apr-16 Thu	###	1.385	1.375	###	155,956	###	###	65.3	-31.8
2009-Apr-15 Wed	###	###	###	###	184,474	253,651	-0.7	###	###
2009-Apr-14 Tue	###	1.375	###	1.375	148,582	203,928	###	65.7	-31.7
2009-Apr-09 Thu	###	###	1.355	###	704,072	###	###	64.5	###
2009-Apr-08 Wed	###	###	1.355	###	609,149	###	###	80.6	###
2009-Apr-07 Tue	###	###	###	###	###	58,020	###	###	###
2009-Apr-06 Mon	###	###	###	###	###	228,488	###	###	###
2009-Apr-03 Fri	###	###	###	###	###	###	###	69.8	###
2009-Apr-02 Thu	###	###	1.355	###	870,473	1,190,371	###	###	###
2009-Apr-01 Wed	1.375	###	1.375	###	137,779	190,479	###	###	-31.8
2009-Mar-31 Tue	###	1.4	###	###	1,322,058	1,844,270	###	###	-32.1
2009-Mar-30 Mon	###	1.4	###	###	405,878	###	###	###	-32.1
2009-Mar-27 Fri	###	1.4	###	###	1,430,221	###	###	###	-32.1
2009-Mar-26 Thu	###	1.4	###	###	###	###	###	61.9	-32.1
2009-Mar-25 Wed	1.385	###	1.385	###	509,482	708,179	###	###	-32.0
2009-Mar-24 Tue	###	1.41	1.375	###	###	214,028	###	###	-31.8
2009-Mar-23 Mon	1.43	###	1.43	1.43	###	402,989	###	###	###
2009-Mar-20 Fri	1.43	###	1.43	###	###	###	0.4	73.4	-33.1
2009-Mar-19 Thu	1.44	1.44	1.43	1.43	617,787	886,524	###	###	###
2009-Mar-18 Wed	1.43	###	1.43	1.43	1,376,973	###	###	###	###
2009-Mar-17 Tue	1.43	###	1.43	1.43	###	817,285	###	###	###
2009-Mar-16 Mon	1.43	###	1.425	1.425	1,006,879	###	-0.4	###	-32.8
2009-Mar-13 Fri	###	###	1.425	1.43	851,083	1,217,048	-0.3	21.1	###
2009-Mar-12 Thu	###	###	1.43	1.43	###	###	-0.3	30.3	###
2009-Mar-11 Wed	###	###	1.425	1.43	1,111,650	1,589,659	-0.3	###	###
2009-Mar-10 Tue	1.425	1.445	1.425	1.425	###	###	###	72.9	-32.8
2009-Mar-09 Mon	1.4	###	1.4	1.425	###	###	1.8	###	-32.8
2009-Mar-06 Fri	###	###	###	###	###	###	1.1	76.8	-32.1
2009-Mar-05 Thu	###	###	1.375	###	2,125,657	2,938,720	0.7	###	-32.0
2009-Mar-04 Wed	###	###	###	###	3,261,289	4,484,272	###	###	-32.0
2009-Mar-03 Tue	###	###	1.355	###	###	5,183,484	###	32.8	###
2009-Mar-02 Mon	1.375	1.41	###	###	###	###	###	###	###
2009-Feb-27 Fri	0.83	0.83	0.83	0.83	0				-19.1
2009-Feb-26 Thu	0.83	0.83	0.83	0.83	0				-19.1
2009-Feb-25 Wed	0.81	###	###	0.83	###	848,282	###	###	-19.1
2009-Feb-24 Tue	0.83	0.83	###	0.81	###	305,040	###	23.6	###

Enhanced Basic Format Daily Prices for AAH Bottom

Basic Prices for AAH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAH) ARANA THERAPEUTICS LIMITED home page...

Company Details for (AAH) ARANA THERAPEUTICS LIMITED

Fundamental Data for (AAH) ARANA THERAPEUTICS LIMITED

News Details for (AAH) ARANA THERAPEUTICS LIMITED

No OPTIONS for company (AAH) ARANA THERAPEUTICS LIMITED.

No Warrants for company (AAH) ARANA THERAPEUTICS LIMITED.

Various chartings for (AAH) ARANA THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AAH) ARANA THERAPEUTICS LIMITED home page...

Company Details for (AAH) ARANA THERAPEUTICS LIMITED

Fundamental Data for (AAH) ARANA THERAPEUTICS LIMITED

News Details for (AAH) ARANA THERAPEUTICS LIMITED

No OPTIONS for company (AAH) ARANA THERAPEUTICS LIMITED.

No Warrants for company (AAH) ARANA THERAPEUTICS LIMITED.

Various chartings for (AAH) ARANA THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom