Various chartings for (AAH) ARANA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAH
|
Weekly    Format Enhanced Daily Prices for AAH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAH) ARANA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0434 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-02 Thu
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 74.4
| -32.1 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -31.8 |
2009-Jun-30 Tue
| 1.4
| 1.4
| ###
| ###
| ###
| 11,685
| -1.4
| ###
| -31.8 |
2009-Jun-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -32.3 |
2009-Jun-26 Fri
| ###
| 1.4
| ###
| 1.4
| 33,682
| ###
| 1.4
| ###
| -32.3 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -31.8 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -32.1 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,650
| 10,652
| ###
| ###
| -32.1 |
2009-Jun-22 Mon
| ###
| 1.4
| ###
| 1.4
| ###
| 88,443
| 0.4
| 78.8
| -32.3 |
2009-Jun-19 Fri
| ###
| 1.4
| ###
| ###
| 82,275
| 114,773
| -0.4
| ###
| -32.0 |
2009-Jun-18 Thu
| ###
| 1.4
| ###
| ###
| 26,289
| ###
| ###
| 75.4
| -32.1 |
2009-Jun-17 Wed
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 76.4
| -32.1 |
2009-Jun-16 Tue
| ###
| ###
| 1.385
| ###
| 147,623
| ###
| ###
| ###
| -32.1 |
2009-Jun-15 Mon
| 1.4
| 1.4
| ###
| 1.4
| ###
| 40,521
| ###
| 74.1
| -32.3 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 9,150
| ###
| ###
| ###
| -32.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| 37,725
| ###
| ###
| -32.0 |
2009-Jun-10 Wed
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| -32.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -32.0 |
2009-Jun-05 Fri
| 1.4
| 1.4
| ###
| ###
| 143,945
| ###
| -0.4
| 34.6
| -32.1 |
2009-Jun-04 Thu
| ###
| 1.4
| ###
| 1.4
| ###
| 374,159
| ###
| ###
| -32.3 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 194,078
| 270,253
| ###
| 62.4
| -32.1 |
2009-Jun-02 Tue
| 1.385
| ###
| 1.385
| ###
| 414,484
| ###
| ###
| 67.7
| -32.0 |
2009-Jun-01 Mon
| ###
| ###
| 1.375
| ###
| ###
| ###
| -1.1
| 20.5
| -31.8 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 1,586,372
| 2,193,159
| 1.8
| 74.7
| -32.1 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| 672,252
| ###
| 29.2
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 124,878
| 170,770
| ###
| 74.1
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 551,749
| ###
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 1,547,254
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 662,785
| ###
| ###
| ###
| ### |
2009-May-19 Tue
| 1.355
| ###
| 1.355
| 1.355
| ###
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| 1.355
| ###
| ###
| 646,721
| ###
| ###
| 78.3
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 73.7
| ### |
2009-May-14 Thu
| ###
| 1.355
| ###
| ###
| 354,341
| 479,246
| ###
| 81.3
| ### |
2009-May-13 Wed
| ###
| 1.355
| 1.345
| 1.345
| 1,267,773
| ###
| -0.4
| 33.4
| ### |
2009-May-12 Tue
| ###
| 1.355
| ###
| 1.355
| ###
| ###
| 0.4
| ###
| ### |
2009-May-11 Mon
| 1.375
| 1.375
| ###
| 1.345
| ###
| 2,251,289
| -2.2
| 25.2
| ### |
2009-May-08 Fri
| ###
| 1.385
| 1.375
| 1.385
| 399,421
| ###
| ###
| ###
| -31.9 |
2009-May-07 Thu
| ###
| 1.385
| 1.375
| 1.385
| ###
| ###
| ###
| 62.0
| -31.9 |
2009-May-06 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 389,947
| ###
| ###
| -31.7 |
2009-May-05 Tue
| ###
| 1.385
| 1.375
| ###
| ###
| ###
| ###
| 68.1
| -31.8 |
2009-May-04 Mon
| ###
| ###
| 1.375
| ###
| 151,254
| 208,352
| ###
| ###
| -31.8 |
2009-May-01 Fri
| ###
| 1.385
| 1.375
| 1.375
| 289,941
| ###
| ###
| ###
| -31.7 |
2009-Apr-30 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 26,756
| 36,789
| ###
| ###
| -31.7 |
2009-Apr-29 Wed
| 1.375
| 1.385
| ###
| 1.375
| ###
| 1,330,651
| ###
| 64.1
| -31.7 |
2009-Apr-28 Tue
| 1.375
| ###
| ###
| 1.375
| 388,642
| 534,382
| ###
| 70.1
| -31.7 |
2009-Apr-27 Mon
| 1.375
| ###
| ###
| 1.375
| 776,278
| 1,067,382
| ###
| ###
| -31.7 |
2009-Apr-24 Fri
| ###
| ###
| ###
| 1.375
| ###
| 820,074
| ###
| ###
| -31.7 |
2009-Apr-23 Thu
| 1.385
| 1.385
| ###
| 1.375
| 440,751
| ###
| -0.7
| 27.4
| -31.7 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| 541,624
| ###
| 72.6
| -31.8 |
2009-Apr-21 Tue
| ###
| 1.385
| 1.375
| 1.385
| ###
| ###
| ###
| 75.2
| -31.9 |
2009-Apr-20 Mon
| 1.385
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| 74.2
| -31.9 |
2009-Apr-17 Fri
| 1.385
| ###
| 1.375
| 1.385
| 491,074
| ###
| ###
| 69.5
| -31.9 |
2009-Apr-16 Thu
| ###
| 1.385
| 1.375
| ###
| 155,956
| ###
| ###
| 65.3
| -31.8 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 184,474
| 253,651
| -0.7
| ###
| ### |
2009-Apr-14 Tue
| ###
| 1.375
| ###
| 1.375
| 148,582
| 203,928
| ###
| 65.7
| -31.7 |
2009-Apr-09 Thu
| ###
| ###
| 1.355
| ###
| 704,072
| ###
| ###
| 64.5
| ### |
2009-Apr-08 Wed
| ###
| ###
| 1.355
| ###
| 609,149
| ###
| ###
| 80.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| 58,020
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| ###
| 228,488
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2009-Apr-02 Thu
| ###
| ###
| 1.355
| ###
| 870,473
| 1,190,371
| ###
| ###
| ### |
2009-Apr-01 Wed
| 1.375
| ###
| 1.375
| ###
| 137,779
| 190,479
| ###
| ###
| -31.8 |
2009-Mar-31 Tue
| ###
| 1.4
| ###
| ###
| 1,322,058
| 1,844,270
| ###
| ###
| -32.1 |
2009-Mar-30 Mon
| ###
| 1.4
| ###
| ###
| 405,878
| ###
| ###
| ###
| -32.1 |
2009-Mar-27 Fri
| ###
| 1.4
| ###
| ###
| 1,430,221
| ###
| ###
| ###
| -32.1 |
2009-Mar-26 Thu
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 61.9
| -32.1 |
2009-Mar-25 Wed
| 1.385
| ###
| 1.385
| ###
| 509,482
| 708,179
| ###
| ###
| -32.0 |
2009-Mar-24 Tue
| ###
| 1.41
| 1.375
| ###
| ###
| 214,028
| ###
| ###
| -31.8 |
2009-Mar-23 Mon
| 1.43
| ###
| 1.43
| 1.43
| ###
| 402,989
| ###
| ###
| ### |
2009-Mar-20 Fri
| 1.43
| ###
| 1.43
| ###
| ###
| ###
| 0.4
| 73.4
| -33.1 |
2009-Mar-19 Thu
| 1.44
| 1.44
| 1.43
| 1.43
| 617,787
| 886,524
| ###
| ###
| ### |
2009-Mar-18 Wed
| 1.43
| ###
| 1.43
| 1.43
| 1,376,973
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| 1.43
| ###
| 1.43
| 1.43
| ###
| 817,285
| ###
| ###
| ### |
2009-Mar-16 Mon
| 1.43
| ###
| 1.425
| 1.425
| 1,006,879
| ###
| -0.4
| ###
| -32.8 |
2009-Mar-13 Fri
| ###
| ###
| 1.425
| 1.43
| 851,083
| 1,217,048
| -0.3
| 21.1
| ### |
2009-Mar-12 Thu
| ###
| ###
| 1.43
| 1.43
| ###
| ###
| -0.3
| 30.3
| ### |
2009-Mar-11 Wed
| ###
| ###
| 1.425
| 1.43
| 1,111,650
| 1,589,659
| -0.3
| ###
| ### |
2009-Mar-10 Tue
| 1.425
| 1.445
| 1.425
| 1.425
| ###
| ###
| ###
| 72.9
| -32.8 |
2009-Mar-09 Mon
| 1.4
| ###
| 1.4
| 1.425
| ###
| ###
| 1.8
| ###
| -32.8 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 76.8
| -32.1 |
2009-Mar-05 Thu
| ###
| ###
| 1.375
| ###
| 2,125,657
| 2,938,720
| 0.7
| ###
| -32.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 3,261,289
| 4,484,272
| ###
| ###
| -32.0 |
2009-Mar-03 Tue
| ###
| ###
| 1.355
| ###
| ###
| 5,183,484
| ###
| 32.8
| ### |
2009-Mar-02 Mon
| 1.375
| 1.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| -19.1 |
2009-Feb-26 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| -19.1 |
2009-Feb-25 Wed
| 0.81
| ###
| ###
| 0.83
| ###
| 848,282
| ###
| ###
| -19.1 |
2009-Feb-24 Tue
| 0.83
| 0.83
| ###
| 0.81
| ###
| 305,040
| ###
| 23.6
| ### |
|
Enhanced    Basic Format Daily Prices for AAH    Bottom  |
Basic Prices for AAH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 09:29:23 thru 2025-05-16 09:29:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|