Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-May-15 06:23:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAH) ARANA THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for AAH    Fundamental Next Section
Listing Code AAH
Listing Name ARANA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name ARANA THERAPEUTICS L
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAH8


Maximum Price date available .. Thursday 13th May 2021
Latest price with VOLUME for AAH .. Thursday 2nd July 2009

AAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAH
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### 1.4 ### 1.375 ###
MARKET CAP 321418173.7 322570210.2 ### 312,976,543 ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### -0.0174 -0.0174
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0.77 0.77 0.77 0.77 0.77
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### 1.81 ### 1.785714286 ###
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 0.71 ### ### ###
52 WK LO LAST% ### ### ### ### ###
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.4 ### ### ###
LOWEST 0.6851 0.6851 0.6851 0.6851
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.4 ### ### ###
Year Low 0.6851 0.6851 0.6851 0.6851
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for AAH    Options Next Section

Score Company AAH for Ownership
CtrLinksDateNewsScore
1 an >2009-08-13  2021-02-23 04:30 GMT, Price
Closed at $1.395 		-4
Price range $0.665 -> $1.445, for Dates 2007-Nov-12 Mon -> 2009-Jul-02 Thu
 
2< an 2009-08-13  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following an announcement by the Company that Cephalon International Holdings, Inc. has completed the compulsory acquisition of all remaining shares in the Company.
 

     Prev Section News    Options owned by AAH    Warrants Next Section
No OPTIONS for company (AAH) ARANA THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by AAH    Charting Next Section
No Warrants for company (AAH) ARANA THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAH) ARANA THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.445 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAH

     Prev Section Weekly    Format Enhanced Daily Prices for AAH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAH) ARANA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0434
2009-Aug-13 Thu ### ### ### ### 0 -32.1
2009-Aug-12 Wed ### ### ### ### 0 -32.1
2009-Aug-11 Tue ### ### ### ### 0 -32.1
2009-Aug-10 Mon ### ### ### ### 0 -32.1
2009-Aug-07 Fri ### ### ### ### 0 -32.1
2009-Aug-06 Thu ### ### ### ### 0 -32.1
2009-Aug-05 Wed ### ### ### ### 0 -32.1
2009-Aug-04 Tue ### ### ### ### 0 -32.1
2009-Aug-03 Mon ### ### ### ### 0 -32.1
2009-Jul-31 Fri ### ### ### ### 0 -32.1
2009-Jul-30 Thu ### ### ### ### 0 -32.1
2009-Jul-29 Wed ### ### ### ### 0 -32.1
2009-Jul-28 Tue ### ### ### ### 0 -32.1
2009-Jul-27 Mon ### ### ### ### 0 -32.1
2009-Jul-24 Fri ### ### ### ### 0 -32.1
2009-Jul-23 Thu ### ### ### ### 0 -32.1
2009-Jul-22 Wed ### ### ### ### 0 -32.1
2009-Jul-21 Tue ### ### ### ### 0 -32.1
2009-Jul-20 Mon ### ### ### ### 0 -32.1
2009-Jul-17 Fri ### ### ### ### 0 -32.1
2009-Jul-16 Thu ### ### ### ### 0 -32.1
2009-Jul-15 Wed ### ### ### ### 0 -32.1
2009-Jul-14 Tue ### ### ### ### 0 -32.1
2009-Jul-13 Mon ### ### ### ### 0 -32.1
2009-Jul-10 Fri ### ### ### ### 0 -32.1
2009-Jul-09 Thu ### ### ### ### 0 -32.1
2009-Jul-08 Wed ### ### ### ### 0 -32.1
2009-Jul-07 Tue ### ### ### ### 0 -32.1
2009-Jul-06 Mon ### ### ### ### 0 -32.1
2009-Jul-03 Fri ### ### ### ### 0 -32.1
2009-Jul-02 Thu ### 1.4 ### ### ### ### ### 74.4 -32.1
2009-Jul-01 Wed ### ### ### ### ### ### ### 71.7 -31.8
2009-Jun-30 Tue 1.4 1.4 ### ### ### 11,685 -1.4 ### -31.8
2009-Jun-29 Mon 1.4 1.4 1.4 1.4 0 -32.3
2009-Jun-26 Fri ### 1.4 ### 1.4 33,682 ### 1.4 ### -32.3
2009-Jun-25 Thu ### ### ### ### ### ### -1.1 ### -31.8
2009-Jun-24 Wed ### ### ### ### ### ### ### ### -32.1
2009-Jun-23 Tue ### ### ### ### 7,650 10,652 ### ### -32.1
2009-Jun-22 Mon ### 1.4 ### 1.4 ### 88,443 0.4 78.8 -32.3
2009-Jun-19 Fri ### 1.4 ### ### 82,275 114,773 -0.4 ### -32.0
2009-Jun-18 Thu ### 1.4 ### ### 26,289 ### ### 75.4 -32.1
2009-Jun-17 Wed ### 1.4 ### ### ### ### ### 76.4 -32.1
2009-Jun-16 Tue ### ### 1.385 ### 147,623 ### ### ### -32.1
2009-Jun-15 Mon 1.4 1.4 ### 1.4 ### 40,521 ### 74.1 -32.3
2009-Jun-12 Fri ### ### ### ### 9,150 ### ### ### -32.0
2009-Jun-11 Thu ### ### ### ### ### 37,725 ### ### -32.0
2009-Jun-10 Wed 1.4 1.4 ### ### ### ### ### ### -32.0
2009-Jun-09 Tue ### ### ### ### ### ### ### ### -32.0
2009-Jun-05 Fri 1.4 1.4 ### ### 143,945 ### -0.4 34.6 -32.1
2009-Jun-04 Thu ### 1.4 ### 1.4 ### 374,159 ### ### -32.3
2009-Jun-03 Wed ### ### ### ### 194,078 270,253 ### 62.4 -32.1
2009-Jun-02 Tue 1.385 ### 1.385 ### 414,484 ### ### 67.7 -32.0
2009-Jun-01 Mon ### ### 1.375 ### ### ### -1.1 20.5 -31.8
2009-May-29 Fri ### ### ### ### 1,586,372 2,193,159 1.8 74.7 -32.1
2009-May-28 Thu ### ### ### ### ### ### ### ### ###
2009-May-27 Wed ### ### ### ### ### ### ### ### ###
2009-May-26 Tue ### ### ### ### ### 672,252 ### 29.2 ###
2009-May-25 Mon ### ### ### ### 124,878 170,770 ### 74.1 ###
2009-May-22 Fri ### ### ### ### 551,749 ### ### ### ###
2009-May-21 Thu ### ### ### ### 1,547,254 ### ### ### ###
2009-May-20 Wed ### ### ### ### 662,785 ### ### ### ###
2009-May-19 Tue 1.355 ### 1.355 1.355 ### ### ### ### ###
2009-May-18 Mon ### 1.355 ### ### 646,721 ### ### 78.3 ###
2009-May-15 Fri ### ### ### ### ### ### 0.7 73.7 ###
2009-May-14 Thu ### 1.355 ### ### 354,341 479,246 ### 81.3 ###
2009-May-13 Wed ### 1.355 1.345 1.345 1,267,773 ### -0.4 33.4 ###
2009-May-12 Tue ### 1.355 ### 1.355 ### ### 0.4 ### ###
2009-May-11 Mon 1.375 1.375 ### 1.345 ### 2,251,289 -2.2 25.2 ###
2009-May-08 Fri ### 1.385 1.375 1.385 399,421 ### ### ### -31.9
2009-May-07 Thu ### 1.385 1.375 1.385 ### ### ### 62.0 -31.9
2009-May-06 Wed 1.375 1.375 1.375 1.375 ### 389,947 ### ### -31.7
2009-May-05 Tue ### 1.385 1.375 ### ### ### ### 68.1 -31.8
2009-May-04 Mon ### ### 1.375 ### 151,254 208,352 ### ### -31.8
2009-May-01 Fri ### 1.385 1.375 1.375 289,941 ### ### ### -31.7
2009-Apr-30 Thu 1.375 1.375 1.375 1.375 26,756 36,789 ### ### -31.7
2009-Apr-29 Wed 1.375 1.385 ### 1.375 ### 1,330,651 ### 64.1 -31.7
2009-Apr-28 Tue 1.375 ### ### 1.375 388,642 534,382 ### 70.1 -31.7
2009-Apr-27 Mon 1.375 ### ### 1.375 776,278 1,067,382 ### ### -31.7
2009-Apr-24 Fri ### ### ### 1.375 ### 820,074 ### ### -31.7
2009-Apr-23 Thu 1.385 1.385 ### 1.375 440,751 ### -0.7 27.4 -31.7
2009-Apr-22 Wed ### ### ### ### ### 541,624 ### 72.6 -31.8
2009-Apr-21 Tue ### 1.385 1.375 1.385 ### ### ### 75.2 -31.9
2009-Apr-20 Mon 1.385 1.385 ### 1.385 ### ### ### 74.2 -31.9
2009-Apr-17 Fri 1.385 ### 1.375 1.385 491,074 ### ### 69.5 -31.9
2009-Apr-16 Thu ### 1.385 1.375 ### 155,956 ### ### 65.3 -31.8
2009-Apr-15 Wed ### ### ### ### 184,474 253,651 -0.7 ### ###
2009-Apr-14 Tue ### 1.375 ### 1.375 148,582 203,928 ### 65.7 -31.7
2009-Apr-09 Thu ### ### 1.355 ### 704,072 ### ### 64.5 ###
2009-Apr-08 Wed ### ### 1.355 ### 609,149 ### ### 80.6 ###
2009-Apr-07 Tue ### ### ### ### ### 58,020 ### ### ###
2009-Apr-06 Mon ### ### ### ### ### 228,488 ### ### ###
2009-Apr-03 Fri ### ### ### ### ### ### ### 69.8 ###
2009-Apr-02 Thu ### ### 1.355 ### 870,473 1,190,371 ### ### ###
2009-Apr-01 Wed 1.375 ### 1.375 ### 137,779 190,479 ### ### -31.8
2009-Mar-31 Tue ### 1.4 ### ### 1,322,058 1,844,270 ### ### -32.1
2009-Mar-30 Mon ### 1.4 ### ### 405,878 ### ### ### -32.1
2009-Mar-27 Fri ### 1.4 ### ### 1,430,221 ### ### ### -32.1
2009-Mar-26 Thu ### 1.4 ### ### ### ### ### 61.9 -32.1
2009-Mar-25 Wed 1.385 ### 1.385 ### 509,482 708,179 ### ### -32.0
2009-Mar-24 Tue ### 1.41 1.375 ### ### 214,028 ### ### -31.8
2009-Mar-23 Mon 1.43 ### 1.43 1.43 ### 402,989 ### ### ###
2009-Mar-20 Fri 1.43 ### 1.43 ### ### ### 0.4 73.4 -33.1
2009-Mar-19 Thu 1.44 1.44 1.43 1.43 617,787 886,524 ### ### ###
2009-Mar-18 Wed 1.43 ### 1.43 1.43 1,376,973 ### ### ### ###
2009-Mar-17 Tue 1.43 ### 1.43 1.43 ### 817,285 ### ### ###
2009-Mar-16 Mon 1.43 ### 1.425 1.425 1,006,879 ### -0.4 ### -32.8
2009-Mar-13 Fri ### ### 1.425 1.43 851,083 1,217,048 -0.3 21.1 ###
2009-Mar-12 Thu ### ### 1.43 1.43 ### ### -0.3 30.3 ###
2009-Mar-11 Wed ### ### 1.425 1.43 1,111,650 1,589,659 -0.3 ### ###
2009-Mar-10 Tue 1.425 1.445 1.425 1.425 ### ### ### 72.9 -32.8
2009-Mar-09 Mon 1.4 ### 1.4 1.425 ### ### 1.8 ### -32.8
2009-Mar-06 Fri ### ### ### ### ### ### 1.1 76.8 -32.1
2009-Mar-05 Thu ### ### 1.375 ### 2,125,657 2,938,720 0.7 ### -32.0
2009-Mar-04 Wed ### ### ### ### 3,261,289 4,484,272 ### ### -32.0
2009-Mar-03 Tue ### ### 1.355 ### ### 5,183,484 ### 32.8 ###
2009-Mar-02 Mon 1.375 1.41 ### ### ### ### ### ### ###
2009-Feb-27 Fri 0.83 0.83 0.83 0.83 0 -19.1
2009-Feb-26 Thu 0.83 0.83 0.83 0.83 0 -19.1
2009-Feb-25 Wed 0.81 ### ### 0.83 ### 848,282 ### ### -19.1
2009-Feb-24 Tue 0.83 0.83 ### 0.81 ### 305,040 ### 23.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AAH    Bottom Next Section
Basic Prices for AAH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-15 06:23:53 thru 2021-05-15 06:23:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000