 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-29 03:51:51 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AAH) ARANA THERAPEUTICS LIMITED home page...
|
TOC Company Info for AAH Fundamental  |
Listing Code
| AAH
|
Listing Name
| ARANA THERAPEUTICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| ARANA THERAPEUTICS L
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAH8 |
Maximum Price date available .. Wednesday 28th May 2025 Latest price with VOLUME for AAH .. Thursday 2nd July 2009
AAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company Fundamental Data News  |
More Historic Detail for Company AAH
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
SHARE PRICE |
### |
1.4 |
### |
1.375 |
### |
### |
MARKET CAP |
321418173.7 |
322570210.2 |
### |
312,976,543 |
### |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
-0.0174 |
-0.0174 |
-0.0174 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
### |
1.81 |
### |
1.785714286 |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
0.71 |
### |
### |
### |
50.31446541 |
52 WK LO LAST% |
### |
### |
### |
### |
### |
16.35220126 |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
### |
8.8 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
ISSUED SHARES |
### |
### |
### |
### |
### |
228,832,386 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
1.4 |
|
### |
### |
### |
1.2159 |
LOWEST |
0.6851 |
|
0.6851 |
0.6851 |
0.6851 |
0.6851 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.4 |
0 |
### |
### |
### |
1.1387 |
Year Low |
0.6851 |
0 |
0.6851 |
0.6851 |
0.6851 |
0.6851 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental News for AAH Options  |
Score Company AAH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-08-13 | 2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following an announcement by the Company that Cephalon International Holdings, Inc. has completed the compulsory acquisition of all remaining shares in the Company. |
|
News Options owned by AAH Warrants  |
No OPTIONS for company (AAH) ARANA THERAPEUTICS LIMITED.
|
Options Warrants owned by AAH Charting  |
No Warrants for company (AAH) ARANA THERAPEUTICS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AAH) ARANA THERAPEUTICS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AAH
|
Weekly Format Enhanced Daily Prices for AAH Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAH) ARANA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0434 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -32.1 |
2009-Jul-02 Thu
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 74.4
| -32.1 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -31.8 |
2009-Jun-30 Tue
| 1.4
| 1.4
| ###
| ###
| ###
| 11,685
| -1.4
| ###
| -31.8 |
2009-Jun-29 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| -32.3 |
2009-Jun-26 Fri
| ###
| 1.4
| ###
| 1.4
| 33,682
| ###
| 1.4
| ###
| -32.3 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| -31.8 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -32.1 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,650
| 10,652
| ###
| ###
| -32.1 |
2009-Jun-22 Mon
| ###
| 1.4
| ###
| 1.4
| ###
| 88,443
| 0.4
| 78.8
| -32.3 |
2009-Jun-19 Fri
| ###
| 1.4
| ###
| ###
| 82,275
| 114,773
| -0.4
| ###
| -32.0 |
2009-Jun-18 Thu
| ###
| 1.4
| ###
| ###
| 26,289
| ###
| ###
| 75.4
| -32.1 |
2009-Jun-17 Wed
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 76.4
| -32.1 |
2009-Jun-16 Tue
| ###
| ###
| 1.385
| ###
| 147,623
| ###
| ###
| ###
| -32.1 |
2009-Jun-15 Mon
| 1.4
| 1.4
| ###
| 1.4
| ###
| 40,521
| ###
| 74.1
| -32.3 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 9,150
| ###
| ###
| ###
| -32.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| 37,725
| ###
| ###
| -32.0 |
2009-Jun-10 Wed
| 1.4
| 1.4
| ###
| ###
| ###
| ###
| ###
| ###
| -32.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -32.0 |
2009-Jun-05 Fri
| 1.4
| 1.4
| ###
| ###
| 143,945
| ###
| -0.4
| 34.6
| -32.1 |
2009-Jun-04 Thu
| ###
| 1.4
| ###
| 1.4
| ###
| 374,159
| ###
| ###
| -32.3 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 194,078
| 270,253
| ###
| 62.4
| -32.1 |
2009-Jun-02 Tue
| 1.385
| ###
| 1.385
| ###
| 414,484
| ###
| ###
| 67.7
| -32.0 |
2009-Jun-01 Mon
| ###
| ###
| 1.375
| ###
| ###
| ###
| -1.1
| 20.5
| -31.8 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 1,586,372
| 2,193,159
| 1.8
| 74.7
| -32.1 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| 672,252
| ###
| 29.2
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 124,878
| 170,770
| ###
| 74.1
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 551,749
| ###
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 1,547,254
| ###
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 662,785
| ###
| ###
| ###
| ### |
2009-May-19 Tue
| 1.355
| ###
| 1.355
| 1.355
| ###
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| 1.355
| ###
| ###
| 646,721
| ###
| ###
| 78.3
| ### |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 73.7
| ### |
2009-May-14 Thu
| ###
| 1.355
| ###
| ###
| 354,341
| 479,246
| ###
| 81.3
| ### |
2009-May-13 Wed
| ###
| 1.355
| 1.345
| 1.345
| 1,267,773
| ###
| -0.4
| 33.4
| ### |
2009-May-12 Tue
| ###
| 1.355
| ###
| 1.355
| ###
| ###
| 0.4
| ###
| ### |
2009-May-11 Mon
| 1.375
| 1.375
| ###
| 1.345
| ###
| 2,251,289
| -2.2
| 25.2
| ### |
2009-May-08 Fri
| ###
| 1.385
| 1.375
| 1.385
| 399,421
| ###
| ###
| ###
| -31.9 |
2009-May-07 Thu
| ###
| 1.385
| 1.375
| 1.385
| ###
| ###
| ###
| 62.0
| -31.9 |
2009-May-06 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| ###
| 389,947
| ###
| ###
| -31.7 |
2009-May-05 Tue
| ###
| 1.385
| 1.375
| ###
| ###
| ###
| ###
| 68.1
| -31.8 |
2009-May-04 Mon
| ###
| ###
| 1.375
| ###
| 151,254
| 208,352
| ###
| ###
| -31.8 |
2009-May-01 Fri
| ###
| 1.385
| 1.375
| 1.375
| 289,941
| ###
| ###
| ###
| -31.7 |
2009-Apr-30 Thu
| 1.375
| 1.375
| 1.375
| 1.375
| 26,756
| 36,789
| ###
| ###
| -31.7 |
2009-Apr-29 Wed
| 1.375
| 1.385
| ###
| 1.375
| ###
| 1,330,651
| ###
| 64.1
| -31.7 |
2009-Apr-28 Tue
| 1.375
| ###
| ###
| 1.375
| 388,642
| 534,382
| ###
| 70.1
| -31.7 |
2009-Apr-27 Mon
| 1.375
| ###
| ###
| 1.375
| 776,278
| 1,067,382
| ###
| ###
| -31.7 |
2009-Apr-24 Fri
| ###
| ###
| ###
| 1.375
| ###
| 820,074
| ###
| ###
| -31.7 |
2009-Apr-23 Thu
| 1.385
| 1.385
| ###
| 1.375
| 440,751
| ###
| -0.7
| 27.4
| -31.7 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| 541,624
| ###
| 72.6
| -31.8 |
2009-Apr-21 Tue
| ###
| 1.385
| 1.375
| 1.385
| ###
| ###
| ###
| 75.2
| -31.9 |
2009-Apr-20 Mon
| 1.385
| 1.385
| ###
| 1.385
| ###
| ###
| ###
| 74.2
| -31.9 |
2009-Apr-17 Fri
| 1.385
| ###
| 1.375
| 1.385
| 491,074
| ###
| ###
| 69.5
| -31.9 |
2009-Apr-16 Thu
| ###
| 1.385
| 1.375
| ###
| 155,956
| ###
| ###
| 65.3
| -31.8 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 184,474
| 253,651
| -0.7
| ###
| ### |
2009-Apr-14 Tue
| ###
| 1.375
| ###
| 1.375
| 148,582
| 203,928
| ###
| 65.7
| -31.7 |
2009-Apr-09 Thu
| ###
| ###
| 1.355
| ###
| 704,072
| ###
| ###
| 64.5
| ### |
2009-Apr-08 Wed
| ###
| ###
| 1.355
| ###
| 609,149
| ###
| ###
| 80.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| 58,020
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| ###
| 228,488
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2009-Apr-02 Thu
| ###
| ###
| 1.355
| ###
| 870,473
| 1,190,371
| ###
| ###
| ### |
2009-Apr-01 Wed
| 1.375
| ###
| 1.375
| ###
| 137,779
| 190,479
| ###
| ###
| -31.8 |
2009-Mar-31 Tue
| ###
| 1.4
| ###
| ###
| 1,322,058
| 1,844,270
| ###
| ###
| -32.1 |
2009-Mar-30 Mon
| ###
| 1.4
| ###
| ###
| 405,878
| ###
| ###
| ###
| -32.1 |
2009-Mar-27 Fri
| ###
| 1.4
| ###
| ###
| 1,430,221
| ###
| ###
| ###
| -32.1 |
2009-Mar-26 Thu
| ###
| 1.4
| ###
| ###
| ###
| ###
| ###
| 61.9
| -32.1 |
2009-Mar-25 Wed
| 1.385
| ###
| 1.385
| ###
| 509,482
| 708,179
| ###
| ###
| -32.0 |
2009-Mar-24 Tue
| ###
| 1.41
| 1.375
| ###
| ###
| 214,028
| ###
| ###
| -31.8 |
2009-Mar-23 Mon
| 1.43
| ###
| 1.43
| 1.43
| ###
| 402,989
| ###
| ###
| ### |
2009-Mar-20 Fri
| 1.43
| ###
| 1.43
| ###
| ###
| ###
| 0.4
| 73.4
| -33.1 |
2009-Mar-19 Thu
| 1.44
| 1.44
| 1.43
| 1.43
| 617,787
| 886,524
| ###
| ###
| ### |
2009-Mar-18 Wed
| 1.43
| ###
| 1.43
| 1.43
| 1,376,973
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| 1.43
| ###
| 1.43
| 1.43
| ###
| 817,285
| ###
| ###
| ### |
2009-Mar-16 Mon
| 1.43
| ###
| 1.425
| 1.425
| 1,006,879
| ###
| -0.4
| ###
| -32.8 |
2009-Mar-13 Fri
| ###
| ###
| 1.425
| 1.43
| 851,083
| 1,217,048
| -0.3
| 21.1
| ### |
2009-Mar-12 Thu
| ###
| ###
| 1.43
| 1.43
| ###
| ###
| -0.3
| 30.3
| ### |
2009-Mar-11 Wed
| ###
| ###
| 1.425
| 1.43
| 1,111,650
| 1,589,659
| -0.3
| ###
| ### |
2009-Mar-10 Tue
| 1.425
| 1.445
| 1.425
| 1.425
| ###
| ###
| ###
| 72.9
| -32.8 |
2009-Mar-09 Mon
| 1.4
| ###
| 1.4
| 1.425
| ###
| ###
| 1.8
| ###
| -32.8 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 76.8
| -32.1 |
2009-Mar-05 Thu
| ###
| ###
| 1.375
| ###
| 2,125,657
| 2,938,720
| 0.7
| ###
| -32.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 3,261,289
| 4,484,272
| ###
| ###
| -32.0 |
2009-Mar-03 Tue
| ###
| ###
| 1.355
| ###
| ###
| 5,183,484
| ###
| 32.8
| ### |
2009-Mar-02 Mon
| 1.375
| 1.41
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| -19.1 |
2009-Feb-26 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| -19.1 |
2009-Feb-25 Wed
| 0.81
| ###
| ###
| 0.83
| ###
| 848,282
| ###
| ###
| -19.1 |
2009-Feb-24 Tue
| 0.83
| 0.83
| ###
| 0.81
| ###
| 305,040
| ###
| 23.6
| ### |
|
Enhanced Basic Format Daily Prices for AAH Bottom  |
Basic Prices for AAH
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 15:51:51 thru 2025-05-29 15:51:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|