 | New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently 2019-12-11 00:53:18 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(AAH) ARANA THERAPEUTICS LIMITED home page...
|
TOC    Company Info for AAH    Fundamental  |
Company Details for (AAH) ARANA THERAPEUTICS LIMITED
Listing Code | AAH
| Listing Name | ARANA THERAPEUTICS LIMITED
| GICS Sector | Pharmaceuticals
| Company Listing | ASX listed company as at Fri Mar 20 00:24:44 EST 2009
| ISIN Name | ARANA THERAPEUTICS L
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000AAH8 |
Maximum Price date available .. Tuesday 10th December 2019 Latest price with VOLUME for AAH .. Thursday 2nd July 2009
AAH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company AAH
Fundamental Data for (AAH) ARANA THERAPEUTICS LIMITED
DATE | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 | 2009-03-27
|
---|
SHARE PRICE | ### | 1.4 | ### | 1.375 | ###
|
---|
MARKET CAP | 321418173.7 | 322570210.2 | ### | 312,976,543 | ###
|
---|
DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0
|
---|
Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0
|
---|
Earnings/Share (EPS) | ### | ### | ### | -0.0174 | -0.0174
|
---|
EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0
|
---|
DEBT EQUITY | 0 | 0 | 0 | 0 | 0
|
---|
Net Tangible Assets (NTA) | 0.77 | 0.77 | 0.77 | 0.77 | 0.77
|
---|
DIV COVER | 0 | 0 | 0 | 0 | 0
|
---|
SHARE PRICE NTA | ### | 1.81 | ### | 1.785714286 | ###
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | 0 | 0 | 0 | 0 | 0
|
---|
52 WK HI LAST% | ### | 0.71 | ### | ### | ###
|
---|
52 WK LO LAST% | ### | ### | ### | ### | ###
|
---|
ALLORDS DIVYIELD | ### | 5.48 | 5.47 | ### | ###
|
---|
DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0
|
---|
ALLORDS PE | ### | 9.84 | ### | 9.82 | ###
|
---|
PE ALLORDSPE | 0 | 0 | 0 | 0 | 0
|
---|
EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0
|
---|
DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0
|
---|
10 YEAR BOND YIELD | ### | 5.85 | 5.27 | ### | ###
|
---|
AUD | 0.8385 | 0.8 | 0.8021 | 0.7074 | ###
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | 1.4 | | ### | ### | ###
|
---|
LOWEST | 0.6851 | | 0.6851 | 0.6851 | 0.6851
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | 0 | | 0 | 0 | 0
|
---|
DIVIDEND FRANKING | 0 | | 0 | 0 | 0
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | 1.4 | | ### | ### | ###
|
---|
Year Low | 0.6851 | | 0.6851 | 0.6851 | 0.6851
|
---|
Net Profit Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Operating Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Assets% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Equity% | 0 | 0 | 0 | 0 | 0
|
---|
No. Employees | 0 | 0 | 0 | 0 | 0
|
---|
52Week High | 0 | 0 | 0 | 0 | 0
|
---|
52Week Low | 0 | 0 | 0 | 0 | 0 |
---|
|
Fundamental    News for AAH    Options  |
Score Company AAH for Ownership
News Details for (AAH) ARANA THERAPEUTICS LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2009-08-13 |   2019-10-29 00:16 GMT, Price Closed at $1.395 | -4 |
Price range $0.665 -> $1.445, for Dates 2007-Nov-12 Mon -> 2009-Jul-02 Thu   |
2 | < an | 2009-08-13 |   2019-06-10 06:34 GMT, Delisted DeListed Company | 0 |
following an announcement by the Company that Cephalon International Holdings, Inc. has completed the compulsory acquisition of all remaining shares in the Company.   |
|
News    Options owned by AAH    Warrants  |
No OPTIONS for company (AAH) ARANA THERAPEUTICS LIMITED.
|
Options    Warrants owned by AAH    Charting  |
No Warrants for company (AAH) ARANA THERAPEUTICS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AAH) ARANA THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAH
| Weekly    Format Enhanced Daily Prices for AAH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAH) ARANA THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0434 |
2009-Aug-13 Thu | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Aug-12 Wed | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Aug-11 Tue | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Aug-10 Mon | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Aug-07 Fri | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Aug-06 Thu | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Aug-05 Wed | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Aug-04 Tue | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Aug-03 Mon | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-31 Fri | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-30 Thu | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-29 Wed | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-28 Tue | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-27 Mon | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-24 Fri | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-23 Thu | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-22 Wed | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-21 Tue | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-20 Mon | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-17 Fri | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-16 Thu | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-15 Wed | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-14 Tue | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-13 Mon | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-10 Fri | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-09 Thu | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-08 Wed | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-07 Tue | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-06 Mon | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-03 Fri | ### | ### | ### | ### | 0 | | | | -32.1 |
2009-Jul-02 Thu | ### | 1.4 | ### | ### | ### | ### | ### | 74.4 | -32.1 |
2009-Jul-01 Wed | ### | ### | ### | ### | ### | ### | ### | 71.7 | -31.8 |
2009-Jun-30 Tue | 1.4 | 1.4 | ### | ### | ### | 11,685 | -1.4 | ### | -31.8 |
2009-Jun-29 Mon | 1.4 | 1.4 | 1.4 | 1.4 | 0 | | | | -32.3 |
2009-Jun-26 Fri | ### | 1.4 | ### | 1.4 | 33,682 | ### | 1.4 | ### | -32.3 |
2009-Jun-25 Thu | ### | ### | ### | ### | ### | ### | -1.1 | ### | -31.8 |
2009-Jun-24 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -32.1 |
2009-Jun-23 Tue | ### | ### | ### | ### | 7,650 | 10,652 | ### | ### | -32.1 |
2009-Jun-22 Mon | ### | 1.4 | ### | 1.4 | ### | 88,443 | 0.4 | 78.8 | -32.3 |
2009-Jun-19 Fri | ### | 1.4 | ### | ### | 82,275 | 114,773 | -0.4 | ### | -32.0 |
2009-Jun-18 Thu | ### | 1.4 | ### | ### | 26,289 | ### | ### | 75.4 | -32.1 |
2009-Jun-17 Wed | ### | 1.4 | ### | ### | ### | ### | ### | 76.4 | -32.1 |
2009-Jun-16 Tue | ### | ### | 1.385 | ### | 147,623 | ### | ### | ### | -32.1 |
2009-Jun-15 Mon | 1.4 | 1.4 | ### | 1.4 | ### | 40,521 | ### | 74.1 | -32.3 |
2009-Jun-12 Fri | ### | ### | ### | ### | 9,150 | ### | ### | ### | -32.0 |
2009-Jun-11 Thu | ### | ### | ### | ### | ### | 37,725 | ### | ### | -32.0 |
2009-Jun-10 Wed | 1.4 | 1.4 | ### | ### | ### | ### | ### | ### | -32.0 |
2009-Jun-09 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -32.0 |
2009-Jun-05 Fri | 1.4 | 1.4 | ### | ### | 143,945 | ### | -0.4 | 34.6 | -32.1 |
2009-Jun-04 Thu | ### | 1.4 | ### | 1.4 | ### | 374,159 | ### | ### | -32.3 |
2009-Jun-03 Wed | ### | ### | ### | ### | 194,078 | 270,253 | ### | 62.4 | -32.1 |
2009-Jun-02 Tue | 1.385 | ### | 1.385 | ### | 414,484 | ### | ### | 67.7 | -32.0 |
2009-Jun-01 Mon | ### | ### | 1.375 | ### | ### | ### | -1.1 | 20.5 | -31.8 |
2009-May-29 Fri | ### | ### | ### | ### | 1,586,372 | 2,193,159 | 1.8 | 74.7 | -32.1 |
2009-May-28 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2009-May-27 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2009-May-26 Tue | ### | ### | ### | ### | ### | 672,252 | ### | 29.2 | ### |
2009-May-25 Mon | ### | ### | ### | ### | 124,878 | 170,770 | ### | 74.1 | ### |
2009-May-22 Fri | ### | ### | ### | ### | 551,749 | ### | ### | ### | ### |
2009-May-21 Thu | ### | ### | ### | ### | 1,547,254 | ### | ### | ### | ### |
2009-May-20 Wed | ### | ### | ### | ### | 662,785 | ### | ### | ### | ### |
2009-May-19 Tue | 1.355 | ### | 1.355 | 1.355 | ### | ### | ### | ### | ### |
2009-May-18 Mon | ### | 1.355 | ### | ### | 646,721 | ### | ### | 78.3 | ### |
2009-May-15 Fri | ### | ### | ### | ### | ### | ### | 0.7 | 73.7 | ### |
2009-May-14 Thu | ### | 1.355 | ### | ### | 354,341 | 479,246 | ### | 81.3 | ### |
2009-May-13 Wed | ### | 1.355 | 1.345 | 1.345 | 1,267,773 | ### | -0.4 | 33.4 | ### |
2009-May-12 Tue | ### | 1.355 | ### | 1.355 | ### | ### | 0.4 | ### | ### |
2009-May-11 Mon | 1.375 | 1.375 | ### | 1.345 | ### | 2,251,289 | -2.2 | 25.2 | ### |
2009-May-08 Fri | ### | 1.385 | 1.375 | 1.385 | 399,421 | ### | ### | ### | -31.9 |
2009-May-07 Thu | ### | 1.385 | 1.375 | 1.385 | ### | ### | ### | 62.0 | -31.9 |
2009-May-06 Wed | 1.375 | 1.375 | 1.375 | 1.375 | ### | 389,947 | ### | ### | -31.7 |
2009-May-05 Tue | ### | 1.385 | 1.375 | ### | ### | ### | ### | 68.1 | -31.8 |
2009-May-04 Mon | ### | ### | 1.375 | ### | 151,254 | 208,352 | ### | ### | -31.8 |
2009-May-01 Fri | ### | 1.385 | 1.375 | 1.375 | 289,941 | ### | ### | ### | -31.7 |
2009-Apr-30 Thu | 1.375 | 1.375 | 1.375 | 1.375 | 26,756 | 36,789 | ### | ### | -31.7 |
2009-Apr-29 Wed | 1.375 | 1.385 | ### | 1.375 | ### | 1,330,651 | ### | 64.1 | -31.7 |
2009-Apr-28 Tue | 1.375 | ### | ### | 1.375 | 388,642 | 534,382 | ### | 70.1 | -31.7 |
2009-Apr-27 Mon | 1.375 | ### | ### | 1.375 | 776,278 | 1,067,382 | ### | ### | -31.7 |
2009-Apr-24 Fri | ### | ### | ### | 1.375 | ### | 820,074 | ### | ### | -31.7 |
2009-Apr-23 Thu | 1.385 | 1.385 | ### | 1.375 | 440,751 | ### | -0.7 | 27.4 | -31.7 |
2009-Apr-22 Wed | ### | ### | ### | ### | ### | 541,624 | ### | 72.6 | -31.8 |
2009-Apr-21 Tue | ### | 1.385 | 1.375 | 1.385 | ### | ### | ### | 75.2 | -31.9 |
2009-Apr-20 Mon | 1.385 | 1.385 | ### | 1.385 | ### | ### | ### | 74.2 | -31.9 |
2009-Apr-17 Fri | 1.385 | ### | 1.375 | 1.385 | 491,074 | ### | ### | 69.5 | -31.9 |
2009-Apr-16 Thu | ### | 1.385 | 1.375 | ### | 155,956 | ### | ### | 65.3 | -31.8 |
2009-Apr-15 Wed | ### | ### | ### | ### | 184,474 | 253,651 | -0.7 | ### | ### |
2009-Apr-14 Tue | ### | 1.375 | ### | 1.375 | 148,582 | 203,928 | ### | 65.7 | -31.7 |
2009-Apr-09 Thu | ### | ### | 1.355 | ### | 704,072 | ### | ### | 64.5 | ### |
2009-Apr-08 Wed | ### | ### | 1.355 | ### | 609,149 | ### | ### | 80.6 | ### |
2009-Apr-07 Tue | ### | ### | ### | ### | ### | 58,020 | ### | ### | ### |
2009-Apr-06 Mon | ### | ### | ### | ### | ### | 228,488 | ### | ### | ### |
2009-Apr-03 Fri | ### | ### | ### | ### | ### | ### | ### | 69.8 | ### |
2009-Apr-02 Thu | ### | ### | 1.355 | ### | 870,473 | 1,190,371 | ### | ### | ### |
2009-Apr-01 Wed | 1.375 | ### | 1.375 | ### | 137,779 | 190,479 | ### | ### | -31.8 |
2009-Mar-31 Tue | ### | 1.4 | ### | ### | 1,322,058 | 1,844,270 | ### | ### | -32.1 |
2009-Mar-30 Mon | ### | 1.4 | ### | ### | 405,878 | ### | ### | ### | -32.1 |
2009-Mar-27 Fri | ### | 1.4 | ### | ### | 1,430,221 | ### | ### | ### | -32.1 |
2009-Mar-26 Thu | ### | 1.4 | ### | ### | ### | ### | ### | 61.9 | -32.1 |
2009-Mar-25 Wed | 1.385 | ### | 1.385 | ### | 509,482 | 708,179 | ### | ### | -32.0 |
2009-Mar-24 Tue | ### | 1.41 | 1.375 | ### | ### | 214,028 | ### | ### | -31.8 |
2009-Mar-23 Mon | 1.43 | ### | 1.43 | 1.43 | ### | 402,989 | ### | ### | ### |
2009-Mar-20 Fri | 1.43 | ### | 1.43 | ### | ### | ### | 0.4 | 73.4 | -33.1 |
2009-Mar-19 Thu | 1.44 | 1.44 | 1.43 | 1.43 | 617,787 | 886,524 | ### | ### | ### |
2009-Mar-18 Wed | 1.43 | ### | 1.43 | 1.43 | 1,376,973 | ### | ### | ### | ### |
2009-Mar-17 Tue | 1.43 | ### | 1.43 | 1.43 | ### | 817,285 | ### | ### | ### |
2009-Mar-16 Mon | 1.43 | ### | 1.425 | 1.425 | 1,006,879 | ### | -0.4 | ### | -32.8 |
2009-Mar-13 Fri | ### | ### | 1.425 | 1.43 | 851,083 | 1,217,048 | -0.3 | 21.1 | ### |
2009-Mar-12 Thu | ### | ### | 1.43 | 1.43 | ### | ### | -0.3 | 30.3 | ### |
2009-Mar-11 Wed | ### | ### | 1.425 | 1.43 | 1,111,650 | 1,589,659 | -0.3 | ### | ### |
2009-Mar-10 Tue | 1.425 | 1.445 | 1.425 | 1.425 | ### | ### | ### | 72.9 | -32.8 |
2009-Mar-09 Mon | 1.4 | ### | 1.4 | 1.425 | ### | ### | 1.8 | ### | -32.8 |
2009-Mar-06 Fri | ### | ### | ### | ### | ### | ### | 1.1 | 76.8 | -32.1 |
2009-Mar-05 Thu | ### | ### | 1.375 | ### | 2,125,657 | 2,938,720 | 0.7 | ### | -32.0 |
2009-Mar-04 Wed | ### | ### | ### | ### | 3,261,289 | 4,484,272 | ### | ### | -32.0 |
2009-Mar-03 Tue | ### | ### | 1.355 | ### | ### | 5,183,484 | ### | 32.8 | ### |
2009-Mar-02 Mon | 1.375 | 1.41 | ### | ### | ### | ### | ### | ### | ### |
2009-Feb-27 Fri | 0.83 | 0.83 | 0.83 | 0.83 | 0 | | | | -19.1 |
2009-Feb-26 Thu | 0.83 | 0.83 | 0.83 | 0.83 | 0 | | | | -19.1 |
2009-Feb-25 Wed | 0.81 | ### | ### | 0.83 | ### | 848,282 | ### | ### | -19.1 |
2009-Feb-24 Tue | 0.83 | 0.83 | ### | 0.81 | ### | 305,040 | ### | 23.6 | ### |
| Enhanced    Basic Format Daily Prices for AAH    Bottom  |
Basic Prices for AAH
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 00:53:18 thru 2019-12-11 00:53:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|