Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 11:23:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAH) ARANA THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAH    Limits Next Section


Company Details for (AAH) ARANA THERAPEUTICS LIMITED

Listing Code AAH
Listing Name ARANA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARANA THERAPEUTICS L
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAH8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AAH .. Thursday 2nd July 2009

AAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAH    Bottom Next Section


End of day Prices (full format),

600 Days for (AAH) ARANA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0434
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### 1.4 ### ### 74.4 74.4 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 1.4 1.4 ### ### ### ### 0.0
2009-Jun-29 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Jun-26 Fri ### 1.4 ### 1.4 33,682 23,577 ### ### ###
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 7,650 0 ### ### 0.0
2009-Jun-22 Mon ### 1.4 ### 1.4 78.8 78.8 ###
2009-Jun-19 Fri ### 1.4 ### ### 82,275 ### ### ### 0.0
2009-Jun-18 Thu ### 1.4 ### ### 26,289 ### 75.4 75.4 0.0
2009-Jun-17 Wed ### 1.4 ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### 1.385 ### 147,623 102,228 ### ### 0.0
2009-Jun-15 Mon 1.4 1.4 ### 1.4 74.1 74.1 ###
2009-Jun-12 Fri ### ### ### ### 9,150 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 1.4 1.4 ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 1.4 1.4 ### ### 143,945 ### 34.6 34.6 0.0
2009-Jun-04 Thu ### 1.4 ### 1.4 ### ### ###
2009-Jun-03 Wed ### ### ### ### 194,078 0 62.4 62.4 0.0
2009-Jun-02 Tue 1.385 ### 1.385 ### 414,484 ### 67.7 67.7 0.0
2009-Jun-01 Mon ### ### 1.375 ### 20.5 20.5 0.0
2009-May-29 Fri ### ### ### ### 1,586,372 0 74.7 74.7 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 29.2 29.2 0.0
2009-May-25 Mon ### ### ### ### 124,878 0 74.1 74.1 0.0
2009-May-22 Fri ### ### ### ### 551,749 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 1,547,254 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 662,785 0 ### ### 0.0
2009-May-19 Tue 1.355 ### 1.355 1.355 ### ### ###
2009-May-18 Mon ### 1.355 ### ### 646,721 438,153 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 73.7 73.7 0.0
2009-May-14 Thu ### 1.355 ### ### 354,341 ### 81.3 81.3 0.0
2009-May-13 Wed ### 1.355 1.345 1.345 1,267,773 ### 33.4 33.4 ###
2009-May-12 Tue ### 1.355 ### 1.355 ### ### ###
2009-May-11 Mon 1.375 1.375 ### 1.345 25.2 25.2 ###
2009-May-08 Fri ### 1.385 1.375 1.385 399,421 ### ### ### 0.1
2009-May-07 Thu ### 1.385 1.375 1.385 62.0 62.0 0.1
2009-May-06 Wed 1.375 1.375 1.375 1.375 ### ### 0.1
2009-May-05 Tue ### 1.385 1.375 ### 68.1 68.1 0.0
2009-May-04 Mon ### ### 1.375 ### 151,254 103,987 ### ### 0.0
2009-May-01 Fri ### 1.385 1.375 1.375 289,941 ### ### ### 0.1
2009-Apr-30 Thu 1.375 1.375 1.375 1.375 26,756 36,789 ### ### 0.1
2009-Apr-29 Wed 1.375 1.385 ### 1.375 64.1 64.1 0.1
2009-Apr-28 Tue 1.375 ### ### 1.375 388,642 0 70.1 70.1 0.1
2009-Apr-27 Mon 1.375 ### ### 1.375 776,278 0 ### ### 0.1
2009-Apr-24 Fri ### ### ### 1.375 ### ### 0.1
2009-Apr-23 Thu 1.385 1.385 ### 1.375 440,751 305,220 27.4 27.4 0.1
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### 1.385 1.375 1.385 75.2 75.2 0.1
2009-Apr-20 Mon 1.385 1.385 ### 1.385 74.2 74.2 0.1
2009-Apr-17 Fri 1.385 ### 1.375 1.385 491,074 ### 69.5 69.5 0.1
2009-Apr-16 Thu ### 1.385 1.375 ### 155,956 ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 184,474 0 ### ### 0.0
2009-Apr-14 Tue ### 1.375 ### 1.375 148,582 102,150 65.7 65.7 0.1
2009-Apr-09 Thu ### ### 1.355 ### 704,072 ### 64.5 64.5 0.0
2009-Apr-08 Wed ### ### 1.355 ### 609,149 ### 80.6 80.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 69.8 69.8 0.0
2009-Apr-02 Thu ### ### 1.355 ### 870,473 589,745 ### ### 0.0
2009-Apr-01 Wed 1.375 ### 1.375 ### 137,779 94,723 ### ### 0.0
2009-Mar-31 Tue ### 1.4 ### ### 1,322,058 925,440 ### ### 0.0
2009-Mar-30 Mon ### 1.4 ### ### 405,878 ### ### ### 0.0
2009-Mar-27 Fri ### 1.4 ### ### 1,430,221 1,001,154 ### ### 0.0
2009-Mar-26 Thu ### 1.4 ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 1.385 ### 1.385 ### 509,482 ### ### ### 0.0
2009-Mar-24 Tue ### 1.41 1.375 ### ### ### 0.0
2009-Mar-23 Mon 1.43 ### 1.43 1.43 ### ### 0.1
2009-Mar-20 Fri 1.43 ### 1.43 ### 73.4 73.4 0.0
2009-Mar-19 Thu 1.44 1.44 1.43 1.43 617,787 886,524 ### ### 0.1
2009-Mar-18 Wed 1.43 ### 1.43 1.43 1,376,973 ### ### ### 0.1
2009-Mar-17 Tue 1.43 ### 1.43 1.43 ### ### 0.1
2009-Mar-16 Mon 1.43 ### 1.425 1.425 1,006,879 ### ### ### ###
2009-Mar-13 Fri ### ### 1.425 1.43 851,083 ### 21.1 21.1 0.1
2009-Mar-12 Thu ### ### 1.43 1.43 30.3 30.3 0.1
2009-Mar-11 Wed ### ### 1.425 1.43 1,111,650 792,050 ### ### 0.1
2009-Mar-10 Tue 1.425 1.445 1.425 1.425 72.9 72.9 ###
2009-Mar-09 Mon 1.4 ### 1.4 1.425 ### ### ###
2009-Mar-06 Fri ### ### ### ### 76.8 76.8 0.0
2009-Mar-05 Thu ### ### 1.375 ### 2,125,657 1,461,389 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 3,261,289 0 ### ### 0.0
2009-Mar-03 Tue ### ### 1.355 ### 32.8 32.8 0.0
2009-Mar-02 Mon 1.375 1.41 ### ### ### ### 0.0
2009-Feb-27 Fri 0.83 0.83 0.83 0.83 0 ###
2009-Feb-26 Thu 0.83 0.83 0.83 0.83 0 ###
2009-Feb-25 Wed 0.81 ### ### 0.83 ### ### ###
2009-Feb-24 Tue 0.83 0.83 ### 0.81 23.6 23.6 0.1
2009-Feb-23 Mon ### 0.84 ### 0.83 479,142 ### 92.2 92.2 ###
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 0.825 ### 0.81 ### 251,826 101,989 71.4 71.4 0.0
2009-Feb-18 Wed 0.84 0.845 ### 0.84 ### ### ###
2009-Feb-17 Tue 0.84 0.845 ### 0.845 80.8 80.8 ###
2009-Feb-16 Mon 0.83 0.845 0.83 0.84 164,425 ### ### ### ###
2009-Feb-13 Fri 0.81 0.83 0.81 0.83 196,558 161,177 ### ### ###
2009-Feb-12 Thu 0.79 ### 0.78 0.8 ### ### 0.1
2009-Feb-11 Wed 0.8 0.825 ### 0.825 82.8 82.8 0.1
2009-Feb-10 Tue 0.79 ### 0.79 ### 24,278 9,589 83.9 83.9 0.0
2009-Feb-09 Mon 0.81 0.81 0.79 0.8 27.9 27.9 0.1
2009-Feb-06 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2009-Feb-05 Thu 0.81 ### 0.78 ### ### ### 0.0
2009-Feb-04 Wed 0.83 0.83 ### 0.81 29.0 29.0 0.1
2009-Feb-03 Tue 0.855 0.86 0.83 0.84 33,270 ### 25.6 25.6 ###
2009-Feb-02 Mon 0.85 0.86 0.845 0.86 120,072 ### 77.4 77.4 ###
2009-Jan-30 Fri 0.87 0.89 0.85 0.85 17.7 17.7 ###
2009-Jan-29 Thu 0.87 0.885 0.855 0.87 ### ### 0.1
2009-Jan-28 Wed 0.87 0.89 0.85 0.87 282,050 245,383 70.9 70.9 0.1
2009-Jan-27 Tue 0.875 0.875 0.86 0.87 151,259 ### ### ### 0.1
2009-Jan-23 Fri 0.87 0.87 0.85 0.87 ### ### 0.1
2009-Jan-22 Thu 0.87 0.87 0.86 0.87 39,959 ### 76.2 76.2 0.1
2009-Jan-21 Wed 0.87 0.875 0.86 0.87 212,849 184,646 76.0 76.0 0.1
2009-Jan-20 Tue 0.88 0.885 0.875 0.885 42,357 37,274 ### ### ###
2009-Jan-19 Mon 0.88 ### 0.88 0.89 162,850 71,654 ### ### ###
2009-Jan-16 Fri 0.87 0.89 0.86 0.87 408,743 357,650 72.2 72.2 0.1
2009-Jan-15 Thu ### ### 0.875 ### 208,556 91,243 ### ### 0.0
2009-Jan-14 Wed 0.89 ### 0.88 ### ### ### 0.0
2009-Jan-13 Tue 0.84 ### ### 0.885 569,273 0 92.4 92.4 ###
2009-Jan-12 Mon 0.83 0.84 0.825 0.84 280,340 233,383 ### ### ###
2009-Jan-09 Fri 0.83 ### ### 0.83 ### ### ###
2009-Jan-08 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2009-Jan-07 Wed 0.84 0.85 0.81 0.85 190,420 158,048 69.4 69.4 ###
2009-Jan-06 Tue 0.825 0.825 0.82 0.825 64.9 64.9 0.1
2009-Jan-05 Mon 0.85 0.85 0.825 0.825 103,376 86,577 ### ### 0.1
2009-Jan-02 Fri ### 0.85 ### 0.85 61,427 ### ### ### ###
2008-Dec-31 Wed 0.825 0.825 0.825 0.825 0 0.1
2008-Dec-30 Tue 0.84 0.84 0.825 0.825 12.9 12.9 0.1
2008-Dec-29 Mon 0.83 0.845 0.825 0.84 156,753 130,888 73.1 73.1 ###
2008-Dec-24 Wed 0.83 0.84 0.82 0.84 ### ### ###
2008-Dec-23 Tue 0.81 0.845 0.8 0.84 87.1 87.1 ###
2008-Dec-22 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2008-Dec-19 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2008-Dec-18 Thu ### 0.81 ### 0.81 76.5 76.5 0.1
2008-Dec-17 Wed 0.8 0.82 0.8 0.82 81.7 81.7 0.1
2008-Dec-16 Tue 0.82 0.82 0.79 0.8 611,457 492,222 ### ### 0.1
2008-Dec-15 Mon 0.83 0.85 0.825 0.84 72.4 72.4 ###
2008-Dec-12 Fri ### 0.83 0.8 0.83 374,658 305,346 ### ### ###
2008-Dec-11 Thu ### 0.82 0.8 0.82 ### ### 0.1
2008-Dec-10 Wed 0.8 0.825 0.8 ### 770,982 626,422 74.5 74.5 0.0
2008-Dec-09 Tue 0.785 0.8 0.775 ### 829,073 ### 80.4 80.4 0.0
2008-Dec-08 Mon 0.79 0.8 0.78 0.785 309,041 244,142 ### ### ###
2008-Dec-05 Fri 0.8 0.81 0.79 ### ### ### 0.0
2008-Dec-04 Thu 0.8 0.81 0.79 ### 41.3 41.3 0.0
2008-Dec-03 Wed ### ### 0.785 ### ### ### 0.0
2008-Dec-02 Tue 0.8 0.82 0.78 0.82 245,988 ### ### ### 0.1
2008-Dec-01 Mon 0.8 0.825 0.785 0.825 894,685 720,221 85.0 85.0 0.1
2008-Nov-28 Fri ### 0.82 0.785 0.8 545,083 437,429 ### ### 0.1
2008-Nov-27 Thu ### 0.83 0.785 0.81 607,574 ### ### ### 0.1
2008-Nov-26 Wed ### 0.8 0.77 ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.79 ### 0.775 ### 70.5 70.5 0.0
2008-Nov-24 Mon 0.76 0.79 0.755 0.79 87.5 87.5 ###
2008-Nov-21 Fri 0.75 0.775 0.72 0.775 76.4 76.4 0.1
2008-Nov-20 Thu 0.71 0.775 0.7 0.775 1,116,476 ### 94.4 94.4 0.1
2008-Nov-19 Wed 0.71 0.775 0.685 0.76 95.4 95.4 0.1
2008-Nov-18 Tue 0.76 0.78 0.675 ### ### ### 0.0
2008-Nov-17 Mon 0.82 0.82 0.75 0.75 295,087 231,643 10.0 10.0 ###
2008-Nov-14 Fri 0.775 0.82 0.76 0.82 93.1 93.1 0.1
2008-Nov-13 Thu 0.76 0.78 0.75 0.775 572,286 ### 86.8 86.8 0.1
2008-Nov-12 Wed 0.775 0.785 0.775 0.785 78.7 78.7 ###
2008-Nov-11 Tue ### 0.81 0.79 ### 354,253 ### 40.8 40.8 0.0
2008-Nov-10 Mon 0.8 ### 0.8 0.81 83.9 83.9 0.1
2008-Nov-07 Fri 0.79 0.79 0.77 0.775 27.1 27.1 0.1
2008-Nov-06 Thu 0.785 0.8 0.77 ### 380,474 298,672 ### ### 0.0
2008-Nov-05 Wed 0.8 0.83 0.775 0.775 17.6 17.6 0.1
2008-Nov-04 Tue 0.78 0.81 0.755 0.8 79.2 79.2 0.1
2008-Nov-03 Mon 0.77 0.79 0.755 0.77 551,024 ### 58.8 58.8 0.1
2008-Oct-31 Fri 0.74 0.775 ### 0.775 542,186 ### ### ### 0.1
2008-Oct-30 Thu 0.74 0.74 ### 0.74 62.7 62.7 0.1
2008-Oct-29 Wed 0.71 0.745 0.71 ### 107,727 78,371 87.0 87.0 0.0
2008-Oct-28 Tue ### ### ### 0.71 859,827 0 ### ### ###
2008-Oct-27 Mon 0.83 ### 0.74 0.79 26.0 26.0 ###
2008-Oct-24 Fri 0.84 0.84 0.79 0.83 ### ### ###
2008-Oct-23 Thu 0.82 0.85 0.79 0.83 ### ### ###
2008-Oct-22 Wed 0.825 0.845 0.8 0.83 80.0 80.0 ###
2008-Oct-21 Tue 0.81 0.84 0.8 0.84 83.2 83.2 ###
2008-Oct-20 Mon 0.81 0.84 0.785 0.84 177,588 ### ### ### ###
2008-Oct-17 Fri 0.84 0.84 0.8 0.83 45.0 45.0 ###
2008-Oct-16 Thu ### 0.87 0.79 0.84 92.0 92.0 ###
2008-Oct-15 Wed 0.83 0.88 0.83 0.88 146,247 125,041 91.2 91.2 0.1
2008-Oct-14 Tue 0.83 0.84 0.8 0.84 217,750 178,555 ### ### ###
2008-Oct-13 Mon 0.84 0.84 0.785 0.83 28.3 28.3 ###
2008-Oct-10 Fri 0.845 0.855 0.785 ### 56.7 56.7 0.0
2008-Oct-09 Thu 0.83 0.86 0.825 0.86 ### ### ###
2008-Oct-08 Wed 0.855 0.86 ### 0.83 ### ### ###
2008-Oct-07 Tue 0.84 0.87 ### 0.86 ### ### ###
2008-Oct-06 Mon 0.87 0.88 0.84 0.88 47,271 40,653 ### ### 0.1
2008-Oct-03 Fri ### 0.87 0.83 0.87 273,548 ### 73.1 73.1 0.1
2008-Oct-02 Thu 0.83 0.875 0.83 0.87 66,045 ### ### ### 0.1
2008-Oct-01 Wed 0.82 ### 0.8 0.82 73.5 73.5 0.1
2008-Sep-30 Tue 0.78 0.84 0.72 0.82 79.8 79.8 0.1
2008-Sep-29 Mon ### ### 0.82 0.82 5.9 5.9 0.1
2008-Sep-26 Fri ### ### 0.86 0.88 ### ### 0.1
2008-Sep-25 Thu ### ### 0.89 0.89 365,485 162,640 ### ### ###
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### 0.945 74.8 74.8 0.1
2008-Sep-22 Mon ### ### ### ### 219,175 0 15.3 15.3 0.0
2008-Sep-19 Fri 1 ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### 1.045 ### ### 0.1
2008-Sep-16 Tue ### 1.045 ### 1.045 ### ### 0.1
2008-Sep-15 Mon ### ### ### ### 427,226 0 39.4 39.4 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### 1.075 31.6 31.6 ###
2008-Sep-10 Wed ### ### ### ### 359,640 0 87.8 87.8 0.0
2008-Sep-09 Tue ### ### ### ### 253,159 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 20.0 20.0 0.0
2008-Sep-05 Fri ### ### ### ### 357,572 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 278,146 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 48,045 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 186,028 0 79.7 79.7 0.0
2008-Sep-01 Mon ### ### ### ### 19.2 19.2 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 105,124 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### 1.125 ### ### ###
2008-Aug-26 Tue ### ### ### ### 85,258 0 91.2 91.2 0.0
2008-Aug-25 Mon ### 1.125 ### 1.125 82.0 82.0 ###
2008-Aug-22 Fri 1.125 1.125 ### ### 25.4 25.4 0.0
2008-Aug-21 Thu ### ### ### ### 400,172 0 77.8 77.8 0.0
2008-Aug-20 Wed ### ### ### ### 144,343 0 ### ### 0.0
2008-Aug-19 Tue ### ### 1.085 ### 284,079 ### 91.1 91.1 0.0
2008-Aug-18 Mon ### ### 1.045 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 360,170 0 ### ### 0.0
2008-Aug-14 Thu 1.145 1.145 ### ### 2.1 2.1 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### 1.145 268,587 0 ### ### ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### 1 ### 176,820 ### ### ### 0.0
2008-Aug-06 Wed 1 ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 34.0 34.0 0.0
2008-Aug-04 Mon ### ### ### ### 80.0 80.0 0.0
2008-Aug-01 Fri ### ### 1 ### 74.2 74.2 0.0
2008-Jul-31 Thu 1 ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 29.6 29.6 0.0
2008-Jul-29 Tue 1 1 ### ### 72,974 36,487 ### ### 0.0
2008-Jul-28 Mon ### 1 0.975 ### 123,184 121,644 78.9 78.9 0.0
2008-Jul-25 Fri 1 ### ### 1 76.0 76.0 ###
2008-Jul-24 Thu ### ### ### ### 73,843 0 ### ### 0.0
2008-Jul-23 Wed 1 1 0.985 ### 25.1 25.1 0.0
2008-Jul-22 Tue 1 ### 0.975 0.975 17.4 17.4 ###
2008-Jul-21 Mon ### ### ### ### 118,145 0 ### ### 0.0
2008-Jul-18 Fri ### ### 1 ### 26.5 26.5 0.0
2008-Jul-17 Thu 1 ### ### ### 289,759 0 86.6 86.6 0.0
2008-Jul-16 Wed 1 ### ### 1 131,029 0 ### ### ###
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 1 ### ### ### ### ### 0.0
2008-Jul-11 Fri 1 ### 1 ### 72.0 72.0 0.0
2008-Jul-10 Thu ### ### 1 ### 198,342 99,171 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 1 ### 21.3 21.3 0.0
2008-Jul-08 Tue 1.075 ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### 1.075 19.1 19.1 ###
2008-Jul-04 Fri ### ### ### ### 210,988 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 289,122 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 285,987 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 133,955 0 23.9 23.9 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### 1.125 ### ### ###
2008-Jun-26 Thu ### ### 1.145 ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 376,725 0 74.7 74.7 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 535,021 0 ### ### 0.0
2008-Jun-20 Fri ### 1.155 ### ### 183,771 106,127 72.4 72.4 0.0
2008-Jun-19 Thu ### 1.175 ### ### 229,446 ### 80.8 80.8 0.0
2008-Jun-18 Wed ### ### 1.145 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 82.3 82.3 0.0
2008-Jun-16 Mon ### ### ### ### 173,588 0 ### ### 0.0
2008-Jun-13 Fri ### 1.145 ### 1.145 313,752 179,623 ### ### ###
2008-Jun-12 Thu ### ### ### 1.075 772,571 0 82.8 82.8 ###
2008-Jun-11 Wed ### ### ### ### 279,473 0 83.1 83.1 0.0
2008-Jun-10 Tue ### ### 1.045 ### 307,929 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 78.2 78.2 0.0
2008-Jun-05 Thu ### ### ### ### 39.0 39.0 0.0
2008-Jun-04 Wed ### ### ### ### 78.3 78.3 0.0
2008-Jun-03 Tue ### ### ### ### 686,849 0 82.6 82.6 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### 1.025 126,474 0 ### ### ###
2008-May-29 Thu 1.025 ### ### 1.025 66.4 66.4 ###
2008-May-28 Wed ### 1.025 ### 1.025 61,776 ### ### ### ###
2008-May-27 Tue ### ### ### ### 82.3 82.3 0.0
2008-May-26 Mon ### ### 0.985 1 10.1 10.1 ###
2008-May-23 Fri ### ### ### ### 94.1 94.1 0.0
2008-May-22 Thu ### 1 ### ### 205,544 102,772 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.975 ### 174,624 85,129 22.4 22.4 0.0
2008-May-20 Tue ### ### ### ### 33.8 33.8 0.0
2008-May-19 Mon ### ### 1.045 1.055 ### ### 0.1
2008-May-16 Fri ### ### ### ### 30.5 30.5 0.0
2008-May-15 Thu 1.045 ### ### ### 84.3 84.3 0.0
2008-May-14 Wed ### ### ### 1.055 253,643 0 82.6 82.6 0.1
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 75.0 75.0 0.0
2008-May-09 Fri ### ### ### ### 223,028 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### 1.025 1.025 ### ### ###
2008-May-05 Mon ### 1.045 ### ### 156,070 81,546 ### ### 0.0
2008-May-02 Fri ### ### 0.985 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 60,658 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 343,456 0 ### ### 0.0
2008-Apr-29 Tue ### 1.045 ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 1.025 ### ### 416,782 ### 92.8 92.8 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 174,078 0 32.8 32.8 0.0
2008-Apr-21 Mon ### ### ### ### 221,044 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 29.1 29.1 0.0
2008-Apr-17 Thu ### ### ### 0.945 25.6 25.6 0.1
2008-Apr-16 Wed ### ### ### ### 52,285 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 278,578 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 284,929 0 80.7 80.7 0.0
2008-Apr-11 Fri ### ### 0.945 ### 147,929 ### 71.0 71.0 0.0
2008-Apr-10 Thu ### 0.985 ### ### 19.4 19.4 0.0
2008-Apr-09 Wed ### 0.985 ### ### 224,678 110,653 78.8 78.8 0.0
2008-Apr-08 Tue ### ### 0.955 0.985 ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 354,621 0 ### ### 0.0
2008-Apr-03 Thu 0.925 ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### 0.925 143,778 0 34.4 34.4 ###
2008-Mar-31 Mon ### ### ### ### 152,655 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 111,022 0 ### ### 0.0
2008-Mar-27 Thu ### ### 0.89 ### 177,020 78,773 80.0 80.0 0.0
2008-Mar-26 Wed ### ### 0.87 ### 64.1 64.1 0.0
2008-Mar-25 Tue 0.86 ### 0.86 ### ### ### 0.0
2008-Mar-20 Thu 0.885 ### 0.86 0.88 37.6 37.6 0.1
2008-Mar-19 Wed ### ### 0.89 0.89 33.7 33.7 ###
2008-Mar-18 Tue 0.88 ### 0.88 ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.86 ### 415,929 178,849 ### ### 0.0
2008-Mar-14 Fri 0.89 0.925 0.89 ### 942,278 ### 70.7 70.7 0.0
2008-Mar-13 Thu 0.89 ### 0.89 ### 380,327 169,245 ### ### 0.0
2008-Mar-12 Wed ### ### 0.89 ### 82.3 82.3 0.0
2008-Mar-11 Tue ### ### 0.89 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 286,872 0 41.6 41.6 0.0
2008-Mar-07 Fri ### ### ### ### 91,024 0 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.945 ### 0.945 314,374 148,541 ### ### 0.1
2008-Mar-05 Wed ### ### ### 0.925 220,228 0 ### ### ###
2008-Mar-04 Tue ### ### ### ### 933,944 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 517,657 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 88,383 0 70.4 70.4 0.0
2008-Feb-28 Thu ### ### ### ### 127,949 0 70.8 70.8 0.0
2008-Feb-27 Wed 1.045 1.075 ### ### 91,925 ### ### ### 0.0
2008-Feb-26 Tue ### ### ### 1.045 35.1 35.1 0.1
2008-Feb-25 Mon 1.085 1.085 ### ### 11.9 11.9 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### 1.145 ### ### 110,729 ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### 1.125 ### 30.4 30.4 0.0
2008-Feb-18 Mon ### ### ### ### 762,820 0 94.3 94.3 0.0
2008-Feb-15 Fri 1 ### ### ### ### ### 0.0
2008-Feb-14 Thu 1 ### ### 1.025 83.7 83.7 ###
2008-Feb-13 Wed ### ### ### 1 96,652 0 90.8 90.8 ###
2008-Feb-12 Tue ### 1.025 ### ### 176,072 ### ### ### 0.0
2008-Feb-11 Mon 0.985 ### ### ### 471,455 0 95.2 95.2 0.0
2008-Feb-08 Fri ### ### ### ### 141,755 0 76.5 76.5 0.0
2008-Feb-07 Thu ### ### ### 0.945 73.0 73.0 0.1
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 1 ### ### ### 279,784 0 79.7 79.7 0.0
2008-Feb-04 Mon 1 1 ### ### ### ### 0.0
2008-Feb-01 Fri ### 1 ### ### 188,875 ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.975 ### ### 159,552 77,781 ### ### 0.0
2008-Jan-29 Tue 0.955 ### ### ### 364,072 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.945 ### ### ### 370,858 0 31.5 31.5 0.0
2008-Jan-23 Wed 0.88 ### 0.88 ### 790,128 347,656 82.7 82.7 0.0
2008-Jan-22 Tue ### ### 0.87 0.87 30.5 30.5 0.1
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 1 ### ### 1 ### ### ###
2008-Jan-17 Thu 1.055 1.055 ### 1.025 376,547 198,628 ### ### ###
2008-Jan-16 Wed ### ### ### 1.055 ### ### 0.1
2008-Jan-15 Tue ### ### ### ### 157,387 0 21.5 21.5 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 1.125 ### ### ### 82,241 0 41.0 41.0 0.0
2008-Jan-10 Thu 1.145 1.145 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 36.1 36.1 0.0
2008-Jan-07 Mon ### ### 1.155 ### 111,556 64,423 77.1 77.1 0.0
2008-Jan-04 Fri ### 1.185 ### 1.185 ### ### 0.1
2008-Jan-03 Thu ### ### 1.145 ### 74.6 74.6 0.0
2008-Jan-02 Wed ### ### ### ### 121,843 0 74.3 74.3 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### 1.185 87.6 87.6 0.1
2007-Dec-27 Thu ### ### 1.145 ### ### ### 0.0
2007-Dec-24 Mon 1.175 1.175 ### ### 59,985 35,241 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 1.175 ### 1.175 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 267,072 0 ### ### 0.0
2007-Dec-18 Tue ### 1.175 1.125 ### 743,456 854,974 79.2 79.2 0.0
2007-Dec-17 Mon 1.175 1.175 1.145 1.145 42.5 42.5 ###
2007-Dec-14 Fri ### ### 1.175 ### 177,278 104,150 ### ### 0.0
2007-Dec-13 Thu ### 1.2 1.175 1.175 ### ### ###
2007-Dec-12 Wed 1.2 1.2 1.175 ### ### ### 0.0
2007-Dec-11 Tue ### 1.21 1.185 1.21 198,547 ### ### ### ###
2007-Dec-10 Mon ### 1.21 ### 1.185 420,586 254,454 ### ### 0.1
2007-Dec-07 Fri ### ### ### ### 198,258 0 70.7 70.7 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 1.125 ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### 1.125 1.125 ### ### ###
2007-Dec-03 Mon ### 1.155 ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### 1.145 299,659 0 28.7 28.7 ###
2007-Nov-29 Thu ### 1.185 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### 1.155 86.3 86.3 0.1
2007-Nov-27 Tue ### ### ### ### 172,074 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### 1.175 237,553 0 ### ### ###
2007-Nov-23 Fri ### ### ### ### 224,175 0 ### ### 0.0
2007-Nov-22 Thu 1.155 ### ### ### 206,157 0 77.7 77.7 0.0
2007-Nov-21 Wed ### ### ### ### 212,721 0 ### ### 0.0
2007-Nov-20 Tue 1.155 ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 28.0 28.0 0.0
2007-Nov-16 Fri ### ### ### ### 170,041 0 13.9 13.9 0.0
2007-Nov-15 Thu 1.22 1.22 1.185 1.2 180,652 ### ### ### 0.1
2007-Nov-14 Wed 1.21 ### ### 1.21 ### ### ###
2007-Nov-13 Tue 1.22 1.22 ### 1.2 ### ### 0.1
2007-Nov-12 Mon ### 1.23 ### 1.23 95.5 95.5 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 23:23:55 thru 2024-04-25 23:23:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000