Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-30 05:38:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAH) ARANA THERAPEUTICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAH    Limits Next Section


Company Details for (AAH) ARANA THERAPEUTICS LIMITED

Listing Code AAH
Listing Name ARANA THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARANA THERAPEUTICS L
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAH8


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for AAH .. Thursday 2nd July 2009

AAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.445 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAH    Bottom Next Section


End of day Prices (full format),

600 Days for (AAH) ARANA THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0434
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### 1.4 ### ### 74.4 74.4 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 1.4 1.4 ### ### ### ### 0.0
2009-Jun-29 Mon 1.4 1.4 1.4 1.4 0 ###
2009-Jun-26 Fri ### 1.4 ### 1.4 33,682 23,577 ### ### ###
2009-Jun-25 Thu ### ### ### ### ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 7,650 0 ### ### 0.0
2009-Jun-22 Mon ### 1.4 ### 1.4 78.8 78.8 ###
2009-Jun-19 Fri ### 1.4 ### ### 82,275 ### ### ### 0.0
2009-Jun-18 Thu ### 1.4 ### ### 26,289 ### 75.4 75.4 0.0
2009-Jun-17 Wed ### 1.4 ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### 1.385 ### 147,623 102,228 ### ### 0.0
2009-Jun-15 Mon 1.4 1.4 ### 1.4 74.1 74.1 ###
2009-Jun-12 Fri ### ### ### ### 9,150 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 1.4 1.4 ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 1.4 1.4 ### ### 143,945 ### 34.6 34.6 0.0
2009-Jun-04 Thu ### 1.4 ### 1.4 ### ### ###
2009-Jun-03 Wed ### ### ### ### 194,078 0 62.4 62.4 0.0
2009-Jun-02 Tue 1.385 ### 1.385 ### 414,484 ### 67.7 67.7 0.0
2009-Jun-01 Mon ### ### 1.375 ### 20.5 20.5 0.0
2009-May-29 Fri ### ### ### ### 1,586,372 0 74.7 74.7 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 29.2 29.2 0.0
2009-May-25 Mon ### ### ### ### 124,878 0 74.1 74.1 0.0
2009-May-22 Fri ### ### ### ### 551,749 0 ### ### 0.0
2009-May-21 Thu ### ### ### ### 1,547,254 0 ### ### 0.0
2009-May-20 Wed ### ### ### ### 662,785 0 ### ### 0.0
2009-May-19 Tue 1.355 ### 1.355 1.355 ### ### ###
2009-May-18 Mon ### 1.355 ### ### 646,721 438,153 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 73.7 73.7 0.0
2009-May-14 Thu ### 1.355 ### ### 354,341 ### 81.3 81.3 0.0
2009-May-13 Wed ### 1.355 1.345 1.345 1,267,773 ### 33.4 33.4 ###
2009-May-12 Tue ### 1.355 ### 1.355 ### ### ###
2009-May-11 Mon 1.375 1.375 ### 1.345 25.2 25.2 ###
2009-May-08 Fri ### 1.385 1.375 1.385 399,421 ### ### ### 0.1
2009-May-07 Thu ### 1.385 1.375 1.385 62.0 62.0 0.1
2009-May-06 Wed 1.375 1.375 1.375 1.375 ### ### 0.1
2009-May-05 Tue ### 1.385 1.375 ### 68.1 68.1 0.0
2009-May-04 Mon ### ### 1.375 ### 151,254 103,987 ### ### 0.0
2009-May-01 Fri ### 1.385 1.375 1.375 289,941 ### ### ### 0.1
2009-Apr-30 Thu 1.375 1.375 1.375 1.375 26,756 36,789 ### ### 0.1
2009-Apr-29 Wed 1.375 1.385 ### 1.375 64.1 64.1 0.1
2009-Apr-28 Tue 1.375 ### ### 1.375 388,642 0 70.1 70.1 0.1
2009-Apr-27 Mon 1.375 ### ### 1.375 776,278 0 ### ### 0.1
2009-Apr-24 Fri ### ### ### 1.375 ### ### 0.1
2009-Apr-23 Thu 1.385 1.385 ### 1.375 440,751 305,220 27.4 27.4 0.1
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### 1.385 1.375 1.385 75.2 75.2 0.1
2009-Apr-20 Mon 1.385 1.385 ### 1.385 74.2 74.2 0.1
2009-Apr-17 Fri 1.385 ### 1.375 1.385 491,074 ### 69.5 69.5 0.1
2009-Apr-16 Thu ### 1.385 1.375 ### 155,956 ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 184,474 0 ### ### 0.0
2009-Apr-14 Tue ### 1.375 ### 1.375 148,582 102,150 65.7 65.7 0.1
2009-Apr-09 Thu ### ### 1.355 ### 704,072 ### 64.5 64.5 0.0
2009-Apr-08 Wed ### ### 1.355 ### 609,149 ### 80.6 80.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 69.8 69.8 0.0
2009-Apr-02 Thu ### ### 1.355 ### 870,473 589,745 ### ### 0.0
2009-Apr-01 Wed 1.375 ### 1.375 ### 137,779 94,723 ### ### 0.0
2009-Mar-31 Tue ### 1.4 ### ### 1,322,058 925,440 ### ### 0.0
2009-Mar-30 Mon ### 1.4 ### ### 405,878 ### ### ### 0.0
2009-Mar-27 Fri ### 1.4 ### ### 1,430,221 1,001,154 ### ### 0.0
2009-Mar-26 Thu ### 1.4 ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 1.385 ### 1.385 ### 509,482 ### ### ### 0.0
2009-Mar-24 Tue ### 1.41 1.375 ### ### ### 0.0
2009-Mar-23 Mon 1.43 ### 1.43 1.43 ### ### 0.1
2009-Mar-20 Fri 1.43 ### 1.43 ### 73.4 73.4 0.0
2009-Mar-19 Thu 1.44 1.44 1.43 1.43 617,787 886,524 ### ### 0.1
2009-Mar-18 Wed 1.43 ### 1.43 1.43 1,376,973 ### ### ### 0.1
2009-Mar-17 Tue 1.43 ### 1.43 1.43 ### ### 0.1
2009-Mar-16 Mon 1.43 ### 1.425 1.425 1,006,879 ### ### ### ###
2009-Mar-13 Fri ### ### 1.425 1.43 851,083 ### 21.1 21.1 0.1
2009-Mar-12 Thu ### ### 1.43 1.43 30.3 30.3 0.1
2009-Mar-11 Wed ### ### 1.425 1.43 1,111,650 792,050 ### ### 0.1
2009-Mar-10 Tue 1.425 1.445 1.425 1.425 72.9 72.9 ###
2009-Mar-09 Mon 1.4 ### 1.4 1.425 ### ### ###
2009-Mar-06 Fri ### ### ### ### 76.8 76.8 0.0
2009-Mar-05 Thu ### ### 1.375 ### 2,125,657 1,461,389 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 3,261,289 0 ### ### 0.0
2009-Mar-03 Tue ### ### 1.355 ### 32.8 32.8 0.0
2009-Mar-02 Mon 1.375 1.41 ### ### ### ### 0.0
2009-Feb-27 Fri 0.83 0.83 0.83 0.83 0 ###
2009-Feb-26 Thu 0.83 0.83 0.83 0.83 0 ###
2009-Feb-25 Wed 0.81 ### ### 0.83 ### ### ###
2009-Feb-24 Tue 0.83 0.83 ### 0.81 23.6 23.6 0.1
2009-Feb-23 Mon ### 0.84 ### 0.83 479,142 ### 92.2 92.2 ###
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu 0.825 ### 0.81 ### 251,826 101,989 71.4 71.4 0.0
2009-Feb-18 Wed 0.84 0.845 ### 0.84 ### ### ###
2009-Feb-17 Tue 0.84 0.845 ### 0.845 80.8 80.8 ###
2009-Feb-16 Mon 0.83 0.845 0.83 0.84 164,425 ### ### ### ###
2009-Feb-13 Fri 0.81 0.83 0.81 0.83 196,558 161,177 ### ### ###
2009-Feb-12 Thu 0.79 ### 0.78 0.8 ### ### 0.1
2009-Feb-11 Wed 0.8 0.825 ### 0.825 82.8 82.8 0.1
2009-Feb-10 Tue 0.79 ### 0.79 ### 24,278 9,589 83.9 83.9 0.0
2009-Feb-09 Mon 0.81 0.81 0.79 0.8 27.9 27.9 0.1
2009-Feb-06 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2009-Feb-05 Thu 0.81 ### 0.78 ### ### ### 0.0
2009-Feb-04 Wed 0.83 0.83 ### 0.81 29.0 29.0 0.1
2009-Feb-03 Tue 0.855 0.86 0.83 0.84 33,270 ### 25.6 25.6 ###
2009-Feb-02 Mon 0.85 0.86 0.845 0.86 120,072 ### 77.4 77.4 ###
2009-Jan-30 Fri 0.87 0.89 0.85 0.85 17.7 17.7 ###
2009-Jan-29 Thu 0.87 0.885 0.855 0.87 ### ### 0.1
2009-Jan-28 Wed 0.87 0.89 0.85 0.87 282,050 245,383 70.9 70.9 0.1
2009-Jan-27 Tue 0.875 0.875 0.86 0.87 151,259 ### ### ### 0.1
2009-Jan-23 Fri 0.87 0.87 0.85 0.87 ### ### 0.1
2009-Jan-22 Thu 0.87 0.87 0.86 0.87 39,959 ### 76.2 76.2 0.1
2009-Jan-21 Wed 0.87 0.875 0.86 0.87 212,849 184,646 76.0 76.0 0.1
2009-Jan-20 Tue 0.88 0.885 0.875 0.885 42,357 37,274 ### ### ###
2009-Jan-19 Mon 0.88 ### 0.88 0.89 162,850 71,654 ### ### ###
2009-Jan-16 Fri 0.87 0.89 0.86 0.87 408,743 357,650 72.2 72.2 0.1
2009-Jan-15 Thu ### ### 0.875 ### 208,556 91,243 ### ### 0.0
2009-Jan-14 Wed 0.89 ### 0.88 ### ### ### 0.0
2009-Jan-13 Tue 0.84 ### ### 0.885 569,273 0 92.4 92.4 ###
2009-Jan-12 Mon 0.83 0.84 0.825 0.84 280,340 233,383 ### ### ###
2009-Jan-09 Fri 0.83 ### ### 0.83 ### ### ###
2009-Jan-08 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2009-Jan-07 Wed 0.84 0.85 0.81 0.85 190,420 158,048 69.4 69.4 ###
2009-Jan-06 Tue 0.825 0.825 0.82 0.825 64.9 64.9 0.1
2009-Jan-05 Mon 0.85 0.85 0.825 0.825 103,376 86,577 ### ### 0.1
2009-Jan-02 Fri ### 0.85 ### 0.85 61,427 ### ### ### ###
2008-Dec-31 Wed 0.825 0.825 0.825 0.825 0 0.1
2008-Dec-30 Tue 0.84 0.84 0.825 0.825 12.9 12.9 0.1
2008-Dec-29 Mon 0.83 0.845 0.825 0.84 156,753 130,888 73.1 73.1 ###
2008-Dec-24 Wed 0.83 0.84 0.82 0.84 ### ### ###
2008-Dec-23 Tue 0.81 0.845 0.8 0.84 87.1 87.1 ###
2008-Dec-22 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2008-Dec-19 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2008-Dec-18 Thu ### 0.81 ### 0.81 76.5 76.5 0.1
2008-Dec-17 Wed 0.8 0.82 0.8 0.82 81.7 81.7 0.1
2008-Dec-16 Tue 0.82 0.82 0.79 0.8 611,457 492,222 ### ### 0.1
2008-Dec-15 Mon 0.83 0.85 0.825 0.84 72.4 72.4 ###
2008-Dec-12 Fri ### 0.83 0.8 0.83 374,658 305,346 ### ### ###
2008-Dec-11 Thu ### 0.82 0.8 0.82 ### ### 0.1
2008-Dec-10 Wed 0.8 0.825 0.8 ### 770,982 626,422 74.5 74.5 0.0
2008-Dec-09 Tue 0.785 0.8 0.775 ### 829,073 ### 80.4 80.4 0.0
2008-Dec-08 Mon 0.79 0.8 0.78 0.785 309,041 244,142 ### ### ###
2008-Dec-05 Fri 0.8 0.81 0.79 ### ### ### 0.0
2008-Dec-04 Thu 0.8 0.81 0.79 ### 41.3 41.3 0.0
2008-Dec-03 Wed ### ### 0.785 ### ### ### 0.0
2008-Dec-02 Tue 0.8 0.82 0.78 0.82 245,988 ### ### ### 0.1
2008-Dec-01 Mon 0.8 0.825 0.785 0.825 894,685 720,221 85.0 85.0 0.1
2008-Nov-28 Fri ### 0.82 0.785 0.8 545,083 437,429 ### ### 0.1
2008-Nov-27 Thu ### 0.83 0.785 0.81 607,574 ### ### ### 0.1
2008-Nov-26 Wed ### 0.8 0.77 ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.79 ### 0.775 ### 70.5 70.5 0.0
2008-Nov-24 Mon 0.76 0.79 0.755 0.79 87.5 87.5 ###
2008-Nov-21 Fri 0.75 0.775 0.72 0.775 76.4 76.4 0.1
2008-Nov-20 Thu 0.71 0.775 0.7 0.775 1,116,476 ### 94.4 94.4 0.1
2008-Nov-19 Wed 0.71 0.775 0.685 0.76 95.4 95.4 0.1
2008-Nov-18 Tue 0.76 0.78 0.675 ### ### ### 0.0
2008-Nov-17 Mon 0.82 0.82 0.75 0.75 295,087 231,643 10.0 10.0 ###
2008-Nov-14 Fri 0.775 0.82 0.76 0.82 93.1 93.1 0.1
2008-Nov-13 Thu 0.76 0.78 0.75 0.775 572,286 ### 86.8 86.8 0.1
2008-Nov-12 Wed 0.775 0.785 0.775 0.785 78.7 78.7 ###
2008-Nov-11 Tue ### 0.81 0.79 ### 354,253 ### 40.8 40.8 0.0
2008-Nov-10 Mon 0.8 ### 0.8 0.81 83.9 83.9 0.1
2008-Nov-07 Fri 0.79 0.79 0.77 0.775 27.1 27.1 0.1
2008-Nov-06 Thu 0.785 0.8 0.77 ### 380,474 298,672 ### ### 0.0
2008-Nov-05 Wed 0.8 0.83 0.775 0.775 17.6 17.6 0.1
2008-Nov-04 Tue 0.78 0.81 0.755 0.8 79.2 79.2 0.1
2008-Nov-03 Mon 0.77 0.79 0.755 0.77 551,024 ### 58.8 58.8 0.1
2008-Oct-31 Fri 0.74 0.775 ### 0.775 542,186 ### ### ### 0.1
2008-Oct-30 Thu 0.74 0.74 ### 0.74 62.7 62.7 0.1
2008-Oct-29 Wed 0.71 0.745 0.71 ### 107,727 78,371 87.0 87.0 0.0
2008-Oct-28 Tue ### ### ### 0.71 859,827 0 ### ### ###
2008-Oct-27 Mon 0.83 ### 0.74 0.79 26.0 26.0 ###
2008-Oct-24 Fri 0.84 0.84 0.79 0.83 ### ### ###
2008-Oct-23 Thu 0.82 0.85 0.79 0.83 ### ### ###
2008-Oct-22 Wed 0.825 0.845 0.8 0.83 80.0 80.0 ###
2008-Oct-21 Tue 0.81 0.84 0.8 0.84 83.2 83.2 ###
2008-Oct-20 Mon 0.81 0.84 0.785 0.84 177,588 ### ### ### ###
2008-Oct-17 Fri 0.84 0.84 0.8 0.83 45.0 45.0 ###
2008-Oct-16 Thu ### 0.87 0.79 0.84 92.0 92.0 ###
2008-Oct-15 Wed 0.83 0.88 0.83 0.88 146,247 125,041 91.2 91.2 0.1
2008-Oct-14 Tue 0.83 0.84 0.8 0.84 217,750 178,555 ### ### ###
2008-Oct-13 Mon 0.84 0.84 0.785 0.83 28.3 28.3 ###
2008-Oct-10 Fri 0.845 0.855 0.785 ### 56.7 56.7 0.0
2008-Oct-09 Thu 0.83 0.86 0.825 0.86 ### ### ###
2008-Oct-08 Wed 0.855 0.86 ### 0.83 ### ### ###
2008-Oct-07 Tue 0.84 0.87 ### 0.86 ### ### ###
2008-Oct-06 Mon 0.87 0.88 0.84 0.88 47,271 40,653 ### ### 0.1
2008-Oct-03 Fri ### 0.87 0.83 0.87 273,548 ### 73.1 73.1 0.1
2008-Oct-02 Thu 0.83 0.875 0.83 0.87 66,045 ### ### ### 0.1
2008-Oct-01 Wed 0.82 ### 0.8 0.82 73.5 73.5 0.1
2008-Sep-30 Tue 0.78 0.84 0.72 0.82 79.8 79.8 0.1
2008-Sep-29 Mon ### ### 0.82 0.82 5.9 5.9 0.1
2008-Sep-26 Fri ### ### 0.86 0.88 ### ### 0.1
2008-Sep-25 Thu ### ### 0.89 0.89 365,485 162,640 ### ### ###
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### 0.945 74.8 74.8 0.1
2008-Sep-22 Mon ### ### ### ### 219,175 0 15.3 15.3 0.0
2008-Sep-19 Fri 1 ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### 1.045 ### ### 0.1
2008-Sep-16 Tue ### 1.045 ### 1.045 ### ### 0.1
2008-Sep-15 Mon ### ### ### ### 427,226 0 39.4 39.4 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### 1.075 31.6 31.6 ###
2008-Sep-10 Wed ### ### ### ### 359,640 0 87.8 87.8 0.0
2008-Sep-09 Tue ### ### ### ### 253,159 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 20.0 20.0 0.0
2008-Sep-05 Fri ### ### ### ### 357,572 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 278,146 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 48,045 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 186,028 0 79.7 79.7 0.0
2008-Sep-01 Mon ### ### ### ### 19.2 19.2 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 105,124 0 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### 1.125 ### ### ###
2008-Aug-26 Tue ### ### ### ### 85,258 0 91.2 91.2 0.0
2008-Aug-25 Mon ### 1.125 ### 1.125 82.0 82.0 ###
2008-Aug-22 Fri 1.125 1.125 ### ### 25.4 25.4 0.0
2008-Aug-21 Thu ### ### ### ### 400,172 0 77.8 77.8 0.0
2008-Aug-20 Wed ### ### ### ### 144,343 0 ### ### 0.0
2008-Aug-19 Tue ### ### 1.085 ### 284,079 ### 91.1 91.1 0.0
2008-Aug-18 Mon ### ### 1.045 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 360,170 0 ### ### 0.0
2008-Aug-14 Thu 1.145 1.145 ### ### 2.1 2.1 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### 1.145 268,587 0 ### ### ###
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### 1 ### 176,820 ### ### ### 0.0
2008-Aug-06 Wed 1 ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 34.0 34.0 0.0
2008-Aug-04 Mon ### ### ### ### 80.0 80.0 0.0
2008-Aug-01 Fri ### ### 1 ### 74.2 74.2 0.0
2008-Jul-31 Thu 1 ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### 29.6 29.6 0.0
2008-Jul-29 Tue 1 1 ### ### 72,974 36,487 ### ### 0.0
2008-Jul-28 Mon ### 1 0.975 ### 123,184 121,644 78.9 78.9 0.0
2008-Jul-25 Fri 1 ### ### 1 76.0 76.0 ###
2008-Jul-24 Thu ### ### ### ### 73,843 0 ### ### 0.0
2008-Jul-23 Wed 1 1 0.985 ### 25.1 25.1 0.0
2008-Jul-22 Tue 1 ### 0.975 0.975 17.4 17.4 ###
2008-Jul-21 Mon ### ### ### ### 118,145 0 ### ### 0.0
2008-Jul-18 Fri ### ### 1 ### 26.5 26.5 0.0
2008-Jul-17 Thu 1 ### ### ### 289,759 0 86.6 86.6 0.0
2008-Jul-16 Wed 1 ### ### 1 131,029 0 ### ### ###
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon 1 ### ### ### ### ### 0.0
2008-Jul-11 Fri 1 ### 1 ### 72.0 72.0 0.0
2008-Jul-10 Thu ### ### 1 ### 198,342 99,171 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 1 ### 21.3 21.3 0.0
2008-Jul-08 Tue 1.075 ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### 1.075 19.1 19.1 ###
2008-Jul-04 Fri ### ### ### ### 210,988 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 289,122 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 285,987 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 133,955 0 23.9 23.9 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### 1.125 ### ### ###
2008-Jun-26 Thu ### ### 1.145 ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 376,725 0 74.7 74.7 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 535,021 0 ### ### 0.0
2008-Jun-20 Fri ### 1.155 ### ### 183,771 106,127 72.4 72.4 0.0
2008-Jun-19 Thu ### 1.175 ### ### 229,446 ### 80.8 80.8 0.0
2008-Jun-18 Wed ### ### 1.145 ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 82.3 82.3 0.0
2008-Jun-16 Mon ### ### ### ### 173,588 0 ### ### 0.0
2008-Jun-13 Fri ### 1.145 ### 1.145 313,752 179,623 ### ### ###
2008-Jun-12 Thu ### ### ### 1.075 772,571 0 82.8 82.8 ###
2008-Jun-11 Wed ### ### ### ### 279,473 0 83.1 83.1 0.0
2008-Jun-10 Tue ### ### 1.045 ### 307,929 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 78.2 78.2 0.0
2008-Jun-05 Thu ### ### ### ### 39.0 39.0 0.0
2008-Jun-04 Wed ### ### ### ### 78.3 78.3 0.0
2008-Jun-03 Tue ### ### ### ### 686,849 0 82.6 82.6 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### 1.025 126,474 0 ### ### ###
2008-May-29 Thu 1.025 ### ### 1.025 66.4 66.4 ###
2008-May-28 Wed ### 1.025 ### 1.025 61,776 ### ### ### ###
2008-May-27 Tue ### ### ### ### 82.3 82.3 0.0
2008-May-26 Mon ### ### 0.985 1 10.1 10.1 ###
2008-May-23 Fri ### ### ### ### 94.1 94.1 0.0
2008-May-22 Thu ### 1 ### ### 205,544 102,772 65.3 65.3 0.0
2008-May-21 Wed ### ### 0.975 ### 174,624 85,129 22.4 22.4 0.0
2008-May-20 Tue ### ### ### ### 33.8 33.8 0.0
2008-May-19 Mon ### ### 1.045 1.055 ### ### 0.1
2008-May-16 Fri ### ### ### ### 30.5 30.5 0.0
2008-May-15 Thu 1.045 ### ### ### 84.3 84.3 0.0
2008-May-14 Wed ### ### ### 1.055 253,643 0 82.6 82.6 0.1
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 75.0 75.0 0.0
2008-May-09 Fri ### ### ### ### 223,028 0 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### 1.025 1.025 ### ### ###
2008-May-05 Mon ### 1.045 ### ### 156,070 81,546 ### ### 0.0
2008-May-02 Fri ### ### 0.985 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 60,658 0 ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 343,456 0 ### ### 0.0
2008-Apr-29 Tue ### 1.045 ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 1.025 ### ### 416,782 ### 92.8 92.8 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 174,078 0 32.8 32.8 0.0
2008-Apr-21 Mon ### ### ### ### 221,044 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 29.1 29.1 0.0
2008-Apr-17 Thu ### ### ### 0.945 25.6 25.6 0.1
2008-Apr-16 Wed ### ### ### ### 52,285 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 278,578 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 284,929 0 80.7 80.7 0.0
2008-Apr-11 Fri ### ### 0.945 ### 147,929 ### 71.0 71.0 0.0
2008-Apr-10 Thu ### 0.985 ### ### 19.4 19.4 0.0
2008-Apr-09 Wed ### 0.985 ### ### 224,678 110,653 78.8 78.8 0.0
2008-Apr-08 Tue ### ### 0.955 0.985 ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 354,621 0 ### ### 0.0
2008-Apr-03 Thu 0.925 ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### 0.925 143,778 0 34.4 34.4 ###
2008-Mar-31 Mon ### ### ### ### 152,655 0 ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 111,022 0 ### ### 0.0
2008-Mar-27 Thu ### ### 0.89 ### 177,020 78,773 80.0 80.0 0.0
2008-Mar-26 Wed ### ### 0.87 ### 64.1 64.1 0.0
2008-Mar-25 Tue 0.86 ### 0.86 ### ### ### 0.0
2008-Mar-20 Thu 0.885 ### 0.86 0.88 37.6 37.6 0.1
2008-Mar-19 Wed ### ### 0.89 0.89 33.7 33.7 ###
2008-Mar-18 Tue 0.88 ### 0.88 ### ### ### 0.0
2008-Mar-17 Mon ### ### 0.86 ### 415,929 178,849 ### ### 0.0
2008-Mar-14 Fri 0.89 0.925 0.89 ### 942,278 ### 70.7 70.7 0.0
2008-Mar-13 Thu 0.89 ### 0.89 ### 380,327 169,245 ### ### 0.0
2008-Mar-12 Wed ### ### 0.89 ### 82.3 82.3 0.0
2008-Mar-11 Tue ### ### 0.89 ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 286,872 0 41.6 41.6 0.0
2008-Mar-07 Fri ### ### ### ### 91,024 0 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.945 ### 0.945 314,374 148,541 ### ### 0.1
2008-Mar-05 Wed ### ### ### 0.925 220,228 0 ### ### ###
2008-Mar-04 Tue ### ### ### ### 933,944 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 517,657 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 88,383 0 70.4 70.4 0.0
2008-Feb-28 Thu ### ### ### ### 127,949 0 70.8 70.8 0.0
2008-Feb-27 Wed 1.045 1.075 ### ### 91,925 ### ### ### 0.0
2008-Feb-26 Tue ### ### ### 1.045 35.1 35.1 0.1
2008-Feb-25 Mon 1.085 1.085 ### ### 11.9 11.9 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### 1.145 ### ### 110,729 ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### 1.125 ### 30.4 30.4 0.0
2008-Feb-18 Mon ### ### ### ### 762,820 0 94.3 94.3 0.0
2008-Feb-15 Fri 1 ### ### ### ### ### 0.0
2008-Feb-14 Thu 1 ### ### 1.025 83.7 83.7 ###
2008-Feb-13 Wed ### ### ### 1 96,652 0 90.8 90.8 ###
2008-Feb-12 Tue ### 1.025 ### ### 176,072 ### ### ### 0.0
2008-Feb-11 Mon 0.985 ### ### ### 471,455 0 95.2 95.2 0.0
2008-Feb-08 Fri ### ### ### ### 141,755 0 76.5 76.5 0.0
2008-Feb-07 Thu ### ### ### 0.945 73.0 73.0 0.1
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 1 ### ### ### 279,784 0 79.7 79.7 0.0
2008-Feb-04 Mon 1 1 ### ### ### ### 0.0
2008-Feb-01 Fri ### 1 ### ### 188,875 ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.975 ### ### 159,552 77,781 ### ### 0.0
2008-Jan-29 Tue 0.955 ### ### ### 364,072 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0.945 ### ### ### 370,858 0 31.5 31.5 0.0
2008-Jan-23 Wed 0.88 ### 0.88 ### 790,128 347,656 82.7 82.7 0.0
2008-Jan-22 Tue ### ### 0.87 0.87 30.5 30.5 0.1
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 1 ### ### 1 ### ### ###
2008-Jan-17 Thu 1.055 1.055 ### 1.025 376,547 198,628 ### ### ###
2008-Jan-16 Wed ### ### ### 1.055 ### ### 0.1
2008-Jan-15 Tue ### ### ### ### 157,387 0 21.5 21.5 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 1.125 ### ### ### 82,241 0 41.0 41.0 0.0
2008-Jan-10 Thu 1.145 1.145 ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 36.1 36.1 0.0
2008-Jan-07 Mon ### ### 1.155 ### 111,556 64,423 77.1 77.1 0.0
2008-Jan-04 Fri ### 1.185 ### 1.185 ### ### 0.1
2008-Jan-03 Thu ### ### 1.145 ### 74.6 74.6 0.0
2008-Jan-02 Wed ### ### ### ### 121,843 0 74.3 74.3 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### 1.185 87.6 87.6 0.1
2007-Dec-27 Thu ### ### 1.145 ### ### ### 0.0
2007-Dec-24 Mon 1.175 1.175 ### ### 59,985 35,241 ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 1.175 ### 1.175 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 267,072 0 ### ### 0.0
2007-Dec-18 Tue ### 1.175 1.125 ### 743,456 854,974 79.2 79.2 0.0
2007-Dec-17 Mon 1.175 1.175 1.145 1.145 42.5 42.5 ###
2007-Dec-14 Fri ### ### 1.175 ### 177,278 104,150 ### ### 0.0
2007-Dec-13 Thu ### 1.2 1.175 1.175 ### ### ###
2007-Dec-12 Wed 1.2 1.2 1.175 ### ### ### 0.0
2007-Dec-11 Tue ### 1.21 1.185 1.21 198,547 ### ### ### ###
2007-Dec-10 Mon ### 1.21 ### 1.185 420,586 254,454 ### ### 0.1
2007-Dec-07 Fri ### ### ### ### 198,258 0 70.7 70.7 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 1.125 ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### 1.125 1.125 ### ### ###
2007-Dec-03 Mon ### 1.155 ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### 1.145 299,659 0 28.7 28.7 ###
2007-Nov-29 Thu ### 1.185 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### 1.155 86.3 86.3 0.1
2007-Nov-27 Tue ### ### ### ### 172,074 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### 1.175 237,553 0 ### ### ###
2007-Nov-23 Fri ### ### ### ### 224,175 0 ### ### 0.0
2007-Nov-22 Thu 1.155 ### ### ### 206,157 0 77.7 77.7 0.0
2007-Nov-21 Wed ### ### ### ### 212,721 0 ### ### 0.0
2007-Nov-20 Tue 1.155 ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 28.0 28.0 0.0
2007-Nov-16 Fri ### ### ### ### 170,041 0 13.9 13.9 0.0
2007-Nov-15 Thu 1.22 1.22 1.185 1.2 180,652 ### ### ### 0.1
2007-Nov-14 Wed 1.21 ### ### 1.21 ### ### ###
2007-Nov-13 Tue 1.22 1.22 ### 1.2 ### ### 0.1
2007-Nov-12 Mon ### 1.23 ### 1.23 95.5 95.5 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-30 17:38:11 thru 2025-06-30 17:38:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000