Various chartings for (AAJ) ARUMA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 142
| 0.0 |
MAX
| 0.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAJ
|
Weekly    Format Enhanced Daily Prices for AAJ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAJ) ARUMA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2022-May-20 Fri
| 0.081
| ###
| 0.081
| 0.081
| ###
| ###
| ###
| 56.0
| ### |
2022-May-19 Thu
| 0.082
| 0.082
| 0.077
| ###
| ###
| 22,329
| ###
| ###
| ### |
2022-May-18 Wed
| 0.078
| 0.086
| 0.078
| 0.086
| 758,151
| ###
| 10.3
| ###
| ### |
2022-May-17 Tue
| 0.079
| 0.079
| 0.075
| 0.077
| ###
| 33,282
| ###
| 16.5
| -4.1 |
2022-May-16 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 7,749
| -1.3
| ###
| -4.1 |
2022-May-13 Fri
| 0.076
| 0.078
| 0.075
| 0.076
| ###
| ###
| ###
| 52.6
| -4.0 |
2022-May-12 Thu
| 0.078
| ###
| 0.076
| 0.076
| 504,649
| ###
| ###
| 36.9
| -4.0 |
2022-May-11 Wed
| 0.081
| 0.082
| 0.078
| ###
| 112,853
| 9,028
| -1.9
| 20.1
| -4.2 |
2022-May-10 Tue
| ###
| ###
| 0.085
| 0.085
| 193,884
| 17,158
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.085
| 0.085
| 193,884
| 17,158
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 0.083
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.086
| ###
| 2,139,576
| ###
| ###
| ###
| -4.9 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| ###
| -4.9 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| -5.1 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.1
| 20.2
| -4.9 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 5,234,546
| ###
| -5.2
| ###
| -4.8 |
2022-Apr-27 Wed
| ###
| ###
| 0.087
| ###
| ###
| 527,758
| 5.4
| 94.3
| -5.2 |
2022-Apr-26 Tue
| ###
| 0.1125
| ###
| ###
| 5,892,059
| 614,247
| -12.7
| ###
| -5.1 |
2022-Apr-22 Fri
| ###
| 0.125
| ###
| ###
| 5,880,140
| ###
| ###
| 69.2
| -6.1 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 20,926,773
| 2,615,846
| ###
| ###
| -6.3 |
2022-Apr-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| 99.7
| ### |
2022-Apr-14 Thu
| 0.155
| 0.155
| ###
| ###
| 2,682,186
| 395,622
| -9.7
| 1.3
| -7.4 |
2022-Apr-13 Wed
| 0.145
| ###
| 0.145
| 0.155
| 1,931,779
| ###
| ###
| ###
| -8.2 |
2022-Apr-12 Tue
| 0.145
| 0.145
| ###
| ###
| 2,588,386
| 362,374
| -3.4
| 19.6
| -7.4 |
2022-Apr-11 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 248,544
| -3.2
| ###
| -7.9 |
2022-Apr-08 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| 329,024
| -3.1
| 13.7
| -8.2 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,719,876
| 567,281
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 3,641,148
| 573,480
| 3.1
| ###
| -8.7 |
2022-Apr-05 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 95.5
| -8.7 |
2022-Apr-04 Mon
| 0.145
| ###
| ###
| 0.155
| 8,532,320
| 1,279,848
| ###
| 93.0
| -8.2 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,011,524
| 501,440
| ###
| 99.0
| -7.1 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 1,475,556
| 169,688
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 496,673
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 108,720
| ###
| 90.0
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 555,323
| 53,588
| ###
| ###
| -5.1 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| 67,358
| ###
| ###
| -5.1 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 141,044
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 70,024
| ###
| 72.1
| -5.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| -4.9 |
2022-Mar-21 Mon
| ###
| 0.1025
| ###
| ###
| 8,003,359
| ###
| 4.3
| 92.5
| -5.2 |
2022-Mar-18 Fri
| 0.083
| 0.089
| 0.083
| 0.085
| 517,845
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.082
| 0.086
| 0.082
| 0.085
| 336,676
| 28,280
| 3.7
| 88.1
| ### |
2022-Mar-16 Wed
| 0.087
| 0.087
| 0.082
| 0.082
| ###
| ###
| -5.7
| ###
| -4.3 |
2022-Mar-15 Tue
| 0.082
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -4.3 |
2022-Mar-14 Mon
| 0.082
| 0.082
| ###
| 0.082
| ###
| 8,627
| ###
| 67.5
| -4.3 |
2022-Mar-11 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 128,941
| ###
| ###
| 31.5
| -4.3 |
2022-Mar-10 Thu
| 0.082
| 0.085
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| -4.3 |
2022-Mar-09 Wed
| 0.078
| 0.084
| 0.078
| 0.084
| 338,440
| ###
| ###
| 95.0
| ### |
2022-Mar-08 Tue
| 0.082
| 0.082
| 0.078
| 0.081
| 733,841
| ###
| -1.2
| 39.1
| ### |
2022-Mar-07 Mon
| 0.085
| 0.085
| 0.081
| 0.082
| ###
| 53,070
| -3.5
| 25.8
| -4.3 |
2022-Mar-04 Fri
| 0.084
| 0.086
| 0.083
| 0.086
| 500,053
| 42,254
| 2.4
| ###
| ### |
2022-Mar-03 Thu
| 0.087
| 0.087
| 0.082
| 0.084
| ###
| 49,889
| -3.4
| 13.8
| ### |
2022-Mar-02 Wed
| ###
| ###
| 0.083
| 0.085
| 3,835,756
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.087
| ###
| 0.085
| 0.085
| ###
| 36,821
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.085
| 0.087
| 0.085
| 0.087
| 989,248
| 85,075
| 2.4
| 85.3
| -4.6 |
2022-Feb-25 Fri
| 0.083
| 0.084
| ###
| 0.081
| 1,563,846
| ###
| ###
| 16.9
| ### |
2022-Feb-24 Thu
| 0.082
| 0.086
| ###
| 0.082
| ###
| 183,872
| ###
| ###
| -4.3 |
2022-Feb-23 Wed
| 0.086
| ###
| 0.086
| 0.086
| ###
| 82,342
| ###
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.084
| 0.086
| ###
| 267,759
| -12.2
| 3.4
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| ###
| 127,841
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 377,677
| ###
| -4.5
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,857,441
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.3 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 93.7
| -6.3 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 3,203,257
| 344,350
| 9.5
| 97.4
| -6.1 |
2022-Feb-09 Wed
| ###
| ###
| 0.088
| ###
| 2,325,844
| 218,629
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.086
| ###
| 0.086
| 0.086
| ###
| ###
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| 0.088
| 0.088
| 0.086
| 0.086
| 271,854
| 23,651
| -2.3
| 21.3
| ### |
2022-Feb-04 Fri
| 0.085
| 0.088
| 0.084
| 0.088
| ###
| 44,746
| 3.5
| ###
| ### |
2022-Feb-03 Thu
| 0.086
| 0.087
| 0.085
| 0.087
| 189,424
| ###
| ###
| ###
| -4.6 |
2022-Feb-02 Wed
| 0.086
| 0.087
| 0.086
| 0.086
| 95,522
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.085
| 0.086
| 0.085
| 0.085
| 156,527
| 13,383
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.081
| 0.083
| 0.081
| 0.082
| 380,344
| 31,188
| ###
| ###
| -4.3 |
2022-Jan-28 Fri
| 0.084
| 0.0845
| 0.084
| 0.084
| 56,587
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 0.083
| 0.086
| 0.082
| 0.083
| 671,153
| 56,376
| ###
| 81.8
| -4.4 |
2022-Jan-25 Tue
| 0.089
| ###
| 0.081
| 0.081
| 852,125
| 72,856
| -9.0
| ###
| ### |
2022-Jan-24 Mon
| 0.089
| ###
| 0.086
| 0.087
| 288,147
| 25,356
| -2.2
| ###
| -4.6 |
2022-Jan-21 Fri
| ###
| ###
| 0.089
| ###
| 3,859,452
| ###
| -10.5
| 3.1
| -4.9 |
2022-Jan-20 Thu
| 0.0985
| ###
| 0.0985
| ###
| 5,872,979
| 641,622
| 16.8
| ###
| -6.1 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.2 |
2022-Jan-18 Tue
| 0.086
| ###
| 0.085
| ###
| 1,122,043
| 103,227
| 14.0
| ###
| -5.2 |
2022-Jan-17 Mon
| ###
| ###
| 0.085
| 0.086
| 320,020
| 28,481
| -7.5
| 3.1
| ### |
2022-Jan-14 Fri
| 0.084
| ###
| 0.082
| ###
| 844,550
| ###
| ###
| ###
| -4.9 |
2022-Jan-13 Thu
| 0.085
| 0.088
| 0.084
| 0.084
| 875,254
| 75,271
| -1.2
| 27.9
| ### |
2022-Jan-12 Wed
| 0.083
| 0.088
| 0.081
| 0.088
| 933,881
| ###
| 6.0
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 5,927
| 474
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| 28.6
| -4.3 |
2022-Jan-07 Fri
| ###
| 0.083
| 0.079
| 0.083
| ###
| 18,124
| 3.8
| 91.2
| -4.4 |
2022-Jan-06 Thu
| 0.085
| 0.085
| 0.076
| 0.079
| ###
| 37,674
| -7.1
| ###
| -4.2 |
2022-Jan-05 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 95,278
| 8,050
| ###
| 78.9
| ### |
2022-Jan-04 Tue
| 0.072
| 0.084
| 0.072
| 0.084
| ###
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 684
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2021-Dec-29 Wed
| 0.072
| 0.072
| ###
| ###
| 52,247
| 3,657
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| ###
| 5,989
| ###
| 63.1
| ### |
2021-Dec-22 Wed
| ###
| 0.074
| ###
| 0.073
| 487,520
| ###
| 7.4
| ###
| -3.8 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.6 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 303,853
| ###
| ###
| 70.4
| -3.7 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 8,380
| 4.5
| ###
| -3.7 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 113,843
| 7,684
| -1.5
| 35.2
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 120,650
| ###
| 4.5
| 94.7
| -3.7 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| 32,640
| ###
| 15.6
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,370
| -1.4
| ###
| -3.6 |
2021-Dec-09 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 11.9
| ###
| -3.9 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| ###
| 5,951
| 4.7
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 35.6
| ### |
2021-Dec-03 Fri
| 0.072
| 0.072
| ###
| ###
| 209,024
| 14,527
| -6.9
| 5.4
| ### |
2021-Dec-02 Thu
| 0.073
| 0.073
| ###
| 0.072
| 911,480
| 65,170
| -1.4
| 34.3
| ### |
2021-Dec-01 Wed
| 0.075
| 0.076
| 0.071
| 0.076
| ###
| 37,345
| ###
| ###
| -4.0 |
2021-Nov-30 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 5,344
| ###
| ###
| 61.4
| -4.1 |
2021-Nov-29 Mon
| ###
| 0.077
| ###
| 0.077
| ###
| 9,241
| 14.9
| ###
| -4.1 |
2021-Nov-26 Fri
| 0.079
| ###
| ###
| ###
| 418,256
| 30,950
| ###
| 2.0
| -3.7 |
2021-Nov-25 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 2,220
| ###
| ###
| -3.9 |
|
Enhanced    Basic Format Daily Prices for AAJ    Bottom  |
Basic Prices for AAJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 11:15:32 thru 2022-05-22 11:15:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|