Various chartings for (AAJ) ARUMA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 0.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AAJ
|
Weekly    Format Enhanced Daily Prices for AAJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (AAJ) ARUMA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,546
| ###
| 71.4
| -1.5 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,241
| ###
| 74.0
| -1.5 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 343,650
| 5,154
| ###
| ###
| -1.5 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 159,448
| 2,471
| -6.3
| ###
| -1.5 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 151,679
| 2,275
| ###
| 68.0
| -1.5 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 3,224
| ###
| ###
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,821
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 235,670
| 3,888
| 6.3
| ###
| -1.7 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 709,272
| ###
| -15.8
| ###
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 148,928
| 2,755
| 5.6
| ###
| ### |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 50,026
| 950
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 2,020
| ###
| ###
| -2.0 |
2024-Apr-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 153
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 513,929
| 10,278
| ###
| 64.7
| -2.0 |
2024-Apr-09 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 10,387
| ###
| ###
| -2.0 |
2024-Apr-08 Mon
| ###
| 0.022
| ###
| 0.022
| 1,241,727
| 26,076
| ###
| 97.1
| -2.2 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| -2.0 |
2024-Apr-04 Thu
| 0.0185
| ###
| 0.0185
| ###
| ###
| ###
| ###
| 83.7
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 329,340
| ###
| ###
| ###
| -1.8 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,784
| 5.9
| ###
| -1.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.7 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -1.7 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 7,059
| ###
| 61.3
| -1.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 5,543
| ###
| 71.9
| -1.8 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 7,741
| ###
| ###
| -1.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 551,671
| 9,654
| 5.9
| 93.3
| -1.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Mar-06 Wed
| ###
| 0.021
| ###
| ###
| 1,704,153
| 32,378
| ###
| ###
| -1.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -1.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 13,383
| ###
| ###
| 61.6
| -1.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 1,720
| 25
| ###
| ###
| -1.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 656
| -6.3
| ###
| -1.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 148,689
| ###
| ###
| ###
| -1.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 31,686
| ###
| -6.3
| 6.4
| -1.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,589
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 318,558
| ###
| 6.3
| 93.8
| -1.7 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 477
| -6.3
| ###
| -1.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| -1.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,443,972
| 24,547
| -5.6
| ###
| -1.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 518,483
| ###
| 5.6
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| -1.8 |
2024-Feb-08 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 3,657
| -9.5
| 2.2
| ### |
2024-Feb-07 Wed
| ###
| 0.021
| ###
| ###
| 107,040
| ###
| ###
| 64.4
| -2.0 |
2024-Feb-06 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 105,073
| 2,048
| ###
| ###
| -2.0 |
2024-Feb-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 880
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.021
| 0.024
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-24 Wed
| 0.021
| 0.021
| ###
| ###
| 501,327
| 10,277
| ###
| ###
| -2.0 |
2024-Jan-23 Tue
| 0.023
| 0.023
| ###
| ###
| 153,449
| 3,145
| ###
| ###
| -1.8 |
2024-Jan-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jan-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 70.2
| -2.5 |
2024-Jan-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Jan-17 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 55,556
| 1,555
| ###
| ###
| -2.7 |
2024-Jan-16 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 3,484
| ###
| 96.7
| -2.7 |
2024-Jan-15 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 9,748
| -3.8
| ###
| -2.5 |
2024-Jan-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 1,053
| 27
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Jan-04 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Jan-03 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 200,272
| ###
| ###
| ###
| -2.7 |
2024-Jan-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Dec-29 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-28 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Dec-27 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 580
| ###
| ###
| -2.7 |
2023-Dec-22 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 10.7
| ### |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.026
| 0.027
| 197,056
| ###
| ###
| 3.7
| -2.7 |
2023-Dec-20 Wed
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 197,556
| ###
| 3.8
| ###
| -2.7 |
2023-Dec-18 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 325,647
| ###
| -3.8
| 12.2
| -2.5 |
2023-Dec-15 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| 1,249,072
| ###
| -7.1
| 4.2
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 69.0
| -3.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -3.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -3.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 149,548
| 4,486
| ###
| 62.8
| -3.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 15.9
| -3.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 101,557
| ###
| -3.1
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 481,652
| 15,172
| -3.1
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 103,681
| ###
| ###
| ###
| -3.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 112,987
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 34,426
| ###
| 6.5
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 331,254
| ###
| -5.9
| ###
| -3.2 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| 0.0345
| ###
| ###
| 196,156
| 6,424
| -8.8
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 277,923
| ###
| ###
| 8.3
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 101,182
| ###
| 5.3
| ### |
|
Enhanced    Basic Format Daily Prices for AAJ    Bottom |
Basic Prices for AAJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 20:53:42 thru 2024-05-15 20:53:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|