Various chartings for (AAJ) ARUMA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 0.25
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AAJ
|
Weekly    Format Enhanced Daily Prices for AAJ    Basic |
End of day Prices (Enhanced format), last 120 Days for (AAJ) ARUMA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.1
| -1.7 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 241,170
| 4,220
| 5.9
| ###
| -1.8 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,774
| ###
| ###
| -1.7 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,049
| ###
| ###
| -1.7 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,127
| ###
| ###
| -1.7 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.1
| -1.7 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 55,022
| 880
| ###
| 72.9
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 400,740
| ###
| -5.9
| 8.1
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,059
| 6.3
| ###
| -1.7 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 374,658
| 6,181
| 6.3
| 94.7
| -1.7 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -1.7 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 22,888
| -5.6
| ###
| -1.7 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 176,470
| ###
| ###
| ###
| -1.7 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -1.7 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 214,350
| ###
| -5.9
| 6.6
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 110,453
| 1,822
| -5.9
| 6.9
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5,120
| ###
| ###
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 14,521
| -5.9
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 92.3
| -1.7 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 564,972
| 9,322
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 13,585
| ###
| 69.9
| -1.7 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 255,778
| 4,220
| 6.3
| ###
| -1.7 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 1,237,856
| ###
| -2.9
| 15.2
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -1.7 |
2024-Sep-19 Thu
| 0.0175
| ###
| ###
| ###
| 317,170
| 5,550
| 2.9
| 83.0
| -1.8 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 20,226
| -5.6
| 5.6
| -1.7 |
2024-Sep-17 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 1.1
| ### |
2024-Sep-16 Mon
| 0.023
| 0.024
| 0.021
| 0.021
| ###
| 30,325
| ###
| 4.1
| ### |
2024-Sep-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 21,551
| ###
| ###
| ### |
2024-Sep-12 Thu
| ###
| 0.025
| ###
| 0.022
| ###
| ###
| 2.3
| 78.8
| -2.2 |
2024-Sep-11 Wed
| 0.027
| 0.028
| 0.021
| 0.021
| ###
| ###
| -22.2
| 0.3
| ### |
2024-Sep-10 Tue
| 0.021
| 0.047
| 0.021
| 0.027
| ###
| ###
| 28.6
| ###
| -2.7 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 324,285
| 5,188
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| 1.1
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 972,822
| 17,024
| ###
| 97.2
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 19,951
| ###
| 96.9
| -1.7 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 30,822
| ###
| ###
| 68.1
| -1.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 889
| ###
| ###
| -1.4 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,923
| 15.4
| 98.5
| -1.5 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 97.5
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| 60.4
| -1.4 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,450
| ###
| ###
| -1.4 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 600,182
| ###
| ###
| ###
| -1.4 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.1
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| 825
| ###
| ###
| -1.5 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 69.4
| -1.5 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 59,478
| 951
| ###
| 71.3
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 506,244
| 7,340
| 7.1
| ###
| -1.5 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,185,783
| ###
| -7.1
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 2,230,349
| 31,224
| ###
| 0.4
| -1.2 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 152,859
| ###
| ###
| ###
| -1.7 |
2024-Aug-01 Thu
| ###
| 0.021
| ###
| ###
| ###
| 32,421
| ###
| ###
| -1.8 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 43,924
| 18.8
| 99.1
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,021,847
| ###
| ###
| 69.1
| -1.4 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 5,970,175
| 95,522
| ###
| 68.5
| -1.4 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 2,754
| ###
| 68.5
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| -1.2 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 179
| ###
| 70.0
| -1.2 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 754
| ###
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 5.9
| -1.2 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 396,320
| 4,755
| 18.2
| 99.1
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,622
| ###
| 95.3
| -1.2 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 325,758
| 3,746
| ###
| 2.8
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.2 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 77,450
| ###
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 6,721
| ###
| 69.0
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 138,824
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 278,682
| ###
| ###
| ###
| -1.2 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 750,559
| 9,757
| -14.3
| 1.7
| -1.2 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,256
| ###
| ###
| -1.5 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 338,052
| 5,070
| ###
| ###
| -1.5 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 6.0
| -1.5 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 307,544
| 4,920
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 303,379
| 4,854
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 38,885
| 622
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 114,782
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 898,787
| 14,380
| -5.9
| ###
| ### |
2024-Jun-06 Thu
| 0.0185
| 0.0185
| ###
| ###
| 170,442
| ###
| ###
| ###
| -1.8 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,333,127
| ###
| ###
| ###
| -1.8 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,144,541
| ###
| -5.9
| 7.9
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 528,925
| 9,256
| -5.6
| 8.6
| -1.7 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-28 Tue
| 0.021
| 0.021
| ###
| ###
| 1,969,058
| ###
| -9.5
| ###
| ### |
2024-May-27 Mon
| ###
| 0.024
| ###
| 0.022
| ###
| ###
| 15.8
| ###
| -2.2 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 100,557
| ###
| 5.6
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 693,245
| ###
| ###
| 67.2
| -1.8 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 25,823
| ###
| ###
| -1.8 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.1
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4
| ### |
2024-May-17 Fri
| 0.0145
| ###
| 0.0145
| ###
| ###
| ###
| 3.4
| ###
| -1.5 |
|
Enhanced    Basic Format Daily Prices for AAJ    Bottom |
Basic Prices for AAJ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-04 15:39:34 thru 2024-11-04 15:39:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|