Listing Code | AAU |
Listing Name | ANTILLES GOLD LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | ADCORP AUSTRALIA |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AAU1 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 0.022 | 0.023 | 0.023 | 0.022 | 0.025 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.056 |
Year Low | ### | ### | ### | ### | 0.021 | 0.022 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.056 |
52Week Low | ### | ### | ### | ### | 0.021 | 0.022 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-11 |   2024-04-11 16:52 GMT, Price Closed at $0.02 | 5 |
Price range $0.004 -> $2.3, for Dates 1999-Nov-04 Thu -> 2024-Apr-11 Thu   |
||||
2 | < an > | 2020-11-10 |   2020-12-09 01:13 GMT, Name change Change of Company Code (PGI) > (AAU) | 0 |
Old Code(PGI) PanTerra Gold Limited... Antilles Gold Limited   |
||||
3 | < an | 2019-12-20 |   2020-02-05 12:59 GMT, Delisted De-Listed (AAU) - ADCORP AUSTRALIA LIMIT | 0 |
As from the close of trading on Friday, 20 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.   |
News    Options owned by AAU    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-18 Thu | ### | ### | ### | ### | 2,972,420 | 56,475 | ### | 63.3 | ### |
2024-Apr-17 Wed | ### | ### | ### | ### | 1,217,177 | ### | ### | ### | ### |
2024-Apr-16 Tue | ### | ### | ### | ### | ### | ### | ### | 96.3 | ### |
2024-Apr-15 Mon | ### | ### | ### | ### | 2,618,724 | ### | ### | ### | ### |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-11 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-10 Wed | ### | ### | ### | ### | ### | 25,526 | ### | ### | ### |
2024-Apr-09 Tue | ### | ### | ### | ### | 1,847,429 | 36,024 | ### | 16.6 | ### |
2024-Apr-08 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-05 Fri | ### | ### | ### | ### | 656,176 | ### | ### | ### | ### |
2024-Apr-04 Thu | ### | ### | ### | ### | 3,442,170 | 67,122 | ### | 64.6 | ### |
2024-Apr-03 Wed | ### | ### | 0.0185 | ### | ### | ### | ### | ### | ### |
2024-Apr-02 Tue | ### | ### | ### | ### | ### | ### | ### | 9.5 | ### |
2024-Mar-28 Thu | ### | ### | ### | ### | 271,371 | 5,427 | ### | 57.5 | ### |
2024-Mar-27 Wed | ### | ### | ### | ### | 773,842 | 15,089 | ### | ### | ### |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | 25,529 | ### | ### | ### |
2024-Mar-25 Mon | ### | ### | ### | ### | 1,619,487 | 32,389 | ### | 68.9 | ### |
2024-Mar-22 Fri | ### | ### | ### | ### | ### | 2,955 | ### | 70.7 | ### |
2024-Mar-21 Thu | ### | 0.022 | ### | ### | 1,209,686 | ### | ### | 61.3 | ### |
2024-Mar-20 Wed | ### | ### | ### | ### | ### | ### | ### | 71.9 | ### |
2024-Mar-19 Tue | ### | ### | ### | ### | ### | 33,728 | ### | ### | ### |
2024-Mar-18 Mon | 0.021 | 0.021 | ### | ### | ### | ### | -9.5 | 3.7 | ### |
2024-Mar-15 Fri | 0.021 | 0.021 | ### | 0.021 | ### | ### | ### | ### | -0.7 |
2024-Mar-14 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 103,525 | 2,174 | ### | 69.3 | -0.7 |
2024-Mar-13 Wed | 0.021 | 0.021 | ### | 0.021 | ### | 25,087 | ### | ### | -0.7 |
2024-Mar-12 Tue | 0.021 | 0.021 | ### | ### | 1,442,672 | 29,574 | ### | ### | ### |
2024-Mar-11 Mon | 0.022 | 0.022 | 0.021 | 0.021 | 1,439,143 | 30,941 | -4.5 | 11.7 | -0.7 |
2024-Mar-08 Fri | 0.021 | 0.022 | 0.021 | 0.021 | ### | ### | ### | 65.8 | -0.7 |
2024-Mar-07 Thu | ### | 0.022 | ### | 0.021 | ### | 98,758 | 10.5 | ### | -0.7 |
2024-Mar-06 Wed | ### | ### | ### | ### | ### | 22,249 | ### | 7.6 | ### |
2024-Mar-05 Tue | ### | ### | ### | ### | 2,452,241 | ### | ### | ### | ### |
2024-Mar-04 Mon | ### | ### | ### | ### | 830,321 | ### | ### | 68.2 | ### |
2024-Mar-01 Fri | 0.022 | 0.022 | ### | ### | 8,303,959 | 174,383 | ### | ### | ### |
2024-Feb-29 Thu | 0.023 | 0.023 | 0.022 | 0.022 | ### | 26,120 | -4.3 | 9.3 | ### |
2024-Feb-28 Wed | 0.021 | 0.024 | 0.021 | 0.022 | ### | ### | ### | ### | ### |
2024-Feb-27 Tue | 0.021 | 0.022 | 0.021 | 0.022 | ### | 7,170 | ### | 94.4 | ### |
2024-Feb-26 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 848,428 | ### | ### | ### | ### |
2024-Feb-23 Fri | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | 73.1 | ### |
2024-Feb-22 Thu | 0.022 | 0.022 | 0.022 | 0.022 | 533,678 | 11,740 | ### | ### | ### |
2024-Feb-21 Wed | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | 72.6 | ### |
2024-Feb-20 Tue | 0.021 | 0.021 | 0.021 | 0.021 | ### | ### | ### | 68.9 | -0.7 |
2024-Feb-19 Mon | 0.022 | 0.022 | 0.022 | 0.022 | 7,823 | 172 | ### | 69.6 | ### |
2024-Feb-16 Fri | 0.021 | 0.022 | 0.021 | 0.022 | ### | ### | ### | ### | ### |
2024-Feb-15 Thu | 0.021 | 0.022 | 0.021 | 0.022 | ### | ### | ### | ### | ### |
2024-Feb-14 Wed | 0.022 | 0.022 | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-13 Tue | 0.022 | 0.022 | 0.021 | 0.022 | ### | 2,747 | ### | ### | ### |
2024-Feb-12 Mon | 0.021 | 0.021 | ### | 0.021 | ### | ### | ### | 73.2 | -0.7 |
2024-Feb-09 Fri | 0.023 | 0.023 | 0.021 | 0.021 | ### | ### | ### | 3.2 | -0.7 |
2024-Feb-08 Thu | 0.021 | 0.023 | 0.021 | 0.023 | 425,271 | 9,355 | 9.5 | 96.4 | ### |
2024-Feb-07 Wed | 0.021 | 0.022 | 0.021 | 0.021 | 1,677,781 | 36,072 | ### | 64.4 | -0.7 |
2024-Feb-06 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 900,179 | ### | ### | 67.5 | ### |
2024-Feb-05 Mon | 0.022 | 0.022 | 0.022 | 0.022 | ### | 1,540 | ### | ### | ### |
2024-Feb-02 Fri | 0.022 | 0.022 | 0.022 | 0.022 | ### | 7,689 | ### | 61.9 | ### |
2024-Feb-01 Thu | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | -4.5 | ### | -0.7 |
2024-Jan-31 Wed | 0.024 | 0.024 | ### | 0.022 | ### | ### | ### | ### | ### |
2024-Jan-30 Tue | 0.022 | 0.024 | 0.022 | 0.023 | ### | ### | 4.5 | 90.1 | ### |
2024-Jan-29 Mon | 0.022 | 0.023 | 0.022 | 0.022 | 1,037,178 | ### | ### | ### | ### |
2024-Jan-25 Thu | 0.022 | 0.023 | 0.022 | 0.022 | 602,782 | ### | ### | ### | ### |
2024-Jan-24 Wed | 0.021 | 0.021 | 0.021 | 0.021 | ### | ### | ### | 68.7 | -0.7 |
2024-Jan-23 Tue | 0.021 | 0.021 | 0.021 | 0.021 | ### | 42,879 | ### | ### | -0.7 |
2024-Jan-22 Mon | 0.022 | 0.022 | 0.021 | 0.021 | ### | 28,857 | -4.5 | ### | -0.7 |
2024-Jan-19 Fri | 0.023 | 0.023 | 0.022 | 0.023 | 1,906,855 | ### | ### | 70.2 | ### |
2024-Jan-18 Thu | 0.022 | 0.022 | 0.022 | 0.022 | ### | 22,374 | ### | 71.2 | ### |
2024-Jan-17 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 0 | ### | |||
2024-Jan-16 Tue | 0.022 | 0.022 | ### | 0.022 | 2,515,721 | ### | ### | 76.6 | ### |
2024-Jan-15 Mon | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | 70.8 | ### |
2024-Jan-12 Fri | ### | 0.022 | ### | 0.022 | ### | ### | 2.3 | ### | ### |
2024-Jan-11 Thu | 0.021 | 0.022 | 0.021 | 0.022 | ### | ### | ### | 94.2 | ### |
2024-Jan-10 Wed | 0.021 | 0.022 | 0.021 | 0.021 | 1,597,229 | 34,340 | ### | ### | -0.7 |
2024-Jan-09 Tue | 0.022 | 0.022 | 0.021 | 0.021 | 1,127,842 | 24,248 | -4.5 | ### | -0.7 |
2024-Jan-08 Mon | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2024-Jan-05 Fri | 0.023 | 0.023 | 0.023 | 0.023 | ### | 1,840 | ### | 70.5 | ### |
2024-Jan-04 Thu | 0.021 | 0.0225 | 0.021 | 0.022 | 974,357 | ### | ### | ### | ### |
2024-Jan-03 Wed | 0.022 | 0.022 | 0.021 | 0.021 | ### | 3,845 | -4.5 | 9.3 | -0.7 |
2024-Jan-02 Tue | 0.023 | 0.023 | 0.022 | 0.022 | 495,948 | 11,158 | -4.3 | 7.8 | ### |
2023-Dec-29 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 0 | ### | |||
2023-Dec-28 Thu | 0.023 | 0.023 | 0.023 | 0.023 | ### | 1,150 | ### | 62.7 | ### |
2023-Dec-27 Wed | 0.023 | 0.023 | 0.022 | 0.022 | ### | ### | -4.3 | 7.7 | ### |
2023-Dec-22 Fri | 0.022 | 0.022 | 0.022 | 0.022 | ### | 19,483 | ### | ### | ### |
2023-Dec-21 Thu | 0.022 | 0.022 | 0.022 | 0.022 | ### | 1,249 | ### | 69.3 | ### |
2023-Dec-20 Wed | 0.022 | 0.022 | 0.021 | 0.021 | 50,174 | 1,078 | -4.5 | ### | -0.7 |
2023-Dec-19 Tue | ### | 0.022 | ### | 0.022 | ### | 15,887 | ### | ### | ### |
2023-Dec-18 Mon | ### | 0.021 | ### | 0.021 | 439,181 | ### | ### | ### | -0.7 |
2023-Dec-15 Fri | 0.021 | 0.021 | 0.021 | 0.021 | 1,387,755 | 29,142 | ### | 64.9 | -0.7 |
2023-Dec-14 Thu | 0.021 | 0.022 | ### | ### | 5,394,179 | 113,277 | ### | ### | ### |
2023-Dec-13 Wed | ### | 0.022 | 0.021 | 0.021 | 228,089 | ### | -2.3 | ### | -0.7 |
2023-Dec-12 Tue | 0.021 | 0.022 | 0.021 | 0.022 | ### | 33,720 | ### | 93.5 | ### |
2023-Dec-11 Mon | 0.023 | 0.023 | 0.021 | 0.021 | ### | 35,582 | ### | ### | -0.7 |
2023-Dec-08 Fri | 0.0225 | 0.023 | 0.0225 | 0.023 | 65,371 | 1,487 | 2.2 | ### | ### |
2023-Dec-07 Thu | 0.023 | 0.023 | 0.022 | 0.022 | 583,179 | 13,121 | -4.3 | 11.3 | ### |
2023-Dec-06 Wed | 0.023 | 0.024 | 0.022 | 0.022 | 6,432,155 | ### | -4.3 | ### | ### |
2023-Dec-05 Tue | 0.024 | 0.024 | 0.0225 | 0.023 | 2,846,889 | ### | ### | ### | ### |
2023-Dec-04 Mon | 0.0225 | 0.024 | 0.0225 | 0.023 | 2,797,154 | ### | 2.2 | 83.5 | ### |
2023-Dec-01 Fri | 0.022 | 0.023 | 0.022 | 0.0225 | 2,554,152 | ### | 2.3 | 84.5 | -0.8 |
2023-Nov-30 Thu | 0.022 | 0.023 | 0.022 | 0.022 | 2,787,989 | 62,729 | ### | 64.9 | ### |
2023-Nov-29 Wed | 0.023 | 0.024 | 0.022 | 0.022 | 6,174,174 | ### | -4.3 | ### | ### |
2023-Nov-28 Tue | 0.024 | 0.025 | 0.023 | 0.023 | ### | ### | ### | ### | ### |
2023-Nov-27 Mon | 0.024 | 0.025 | 0.023 | 0.023 | ### | ### | ### | 13.3 | ### |
2023-Nov-24 Fri | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2023-Nov-23 Thu | 0.028 | 0.028 | 0.028 | 0.028 | 0 | ### | |||
2023-Nov-22 Wed | 0.027 | 0.028 | 0.027 | 0.028 | 733,882 | 20,181 | ### | 90.6 | ### |
2023-Nov-21 Tue | 0.028 | 0.028 | 0.027 | 0.028 | 1,109,425 | ### | ### | ### | ### |
2023-Nov-20 Mon | 0.026 | 0.029 | 0.025 | 0.027 | 4,538,757 | 122,546 | 3.8 | 91.5 | ### |
2023-Nov-17 Fri | 0.025 | 0.026 | 0.024 | 0.025 | ### | 63,442 | ### | 68.8 | ### |
2023-Nov-16 Thu | 0.024 | 0.025 | 0.024 | 0.024 | ### | 22,053 | ### | 73.1 | -0.8 |
2023-Nov-15 Wed | 0.023 | 0.025 | 0.023 | 0.025 | 708,082 | ### | ### | ### | ### |
2023-Nov-14 Tue | 0.023 | 0.023 | 0.023 | 0.023 | ### | ### | ### | ### | ### |
2023-Nov-13 Mon | 0.023 | 0.024 | 0.023 | 0.023 | 1,009,954 | ### | ### | 77.6 | ### |
2023-Nov-10 Fri | 0.023 | 0.024 | 0.023 | 0.024 | 378,329 | ### | 4.3 | ### | -0.8 |
2023-Nov-09 Thu | 0.024 | 0.024 | 0.023 | 0.024 | ### | ### | ### | 70.6 | -0.8 |
2023-Nov-08 Wed | 0.023 | 0.023 | 0.023 | 0.023 | 1,434,823 | ### | ### | ### | ### |
2023-Nov-07 Tue | 0.022 | 0.024 | 0.022 | 0.023 | ### | 8,376 | 4.5 | 91.8 | ### |
2023-Nov-06 Mon | 0.024 | 0.024 | 0.023 | 0.023 | 2,890,444 | 67,925 | ### | 11.0 | ### |
2023-Nov-03 Fri | 0.022 | 0.023 | 0.022 | 0.022 | ### | 33,883 | ### | 61.1 | ### |
2023-Nov-02 Thu | 0.022 | 0.023 | 0.021 | 0.023 | ### | 121,528 | 4.5 | ### | ### |
2023-Nov-01 Wed | 0.022 | 0.022 | 0.021 | ### | 2,298,452 | ### | -2.3 | 21.2 | ### |
2023-Oct-31 Tue | 0.022 | 0.022 | 0.021 | 0.021 | 2,066,080 | 44,420 | -4.5 | ### | -0.7 |
2023-Oct-30 Mon | 0.022 | 0.022 | 0.021 | ### | 480,283 | 10,326 | -2.3 | 20.8 | ### |
2023-Oct-27 Fri | 0.021 | ### | 0.021 | ### | 759,451 | ### | 2.4 | ### | ### |