Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 06:59:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAU    Limits Next Section


Company Details for (AAU) ANTILLES GOLD LIMITED

Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AAU .. Thursday 18th April 2024

AAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-18 Thu ### ### ### ### 2,972,420 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 1,217,177 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 96.3 96.3 0.0
2024-Apr-15 Mon ### ### ### ### 2,618,724 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 1,847,429 0 16.6 16.6 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 656,176 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 3,442,170 0 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.0185 ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 9.5 9.5 0.0
2024-Mar-28 Thu ### ### ### ### 271,371 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 773,842 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 1,619,487 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### 0.022 ### ### 1,209,686 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon 0.021 0.021 ### ### 3.7 3.7 0.0
2024-Mar-15 Fri 0.021 0.021 ### 0.021 ### ### ###
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 103,525 2,174 69.3 69.3 ###
2024-Mar-13 Wed 0.021 0.021 ### 0.021 ### ### ###
2024-Mar-12 Tue 0.021 0.021 ### ### 1,442,672 15,148 ### ### 0.0
2024-Mar-11 Mon 0.022 0.022 0.021 0.021 1,439,143 30,941 11.7 11.7 ###
2024-Mar-08 Fri 0.021 0.022 0.021 0.021 65.8 65.8 ###
2024-Mar-07 Thu ### 0.022 ### 0.021 ### ### ###
2024-Mar-06 Wed ### ### ### ### 7.6 7.6 0.0
2024-Mar-05 Tue ### ### ### ### 2,452,241 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 830,321 0 68.2 68.2 0.0
2024-Mar-01 Fri 0.022 0.022 ### ### 8,303,959 91,343 ### ### 0.0
2024-Feb-29 Thu 0.023 0.023 0.022 0.022 9.3 9.3 ###
2024-Feb-28 Wed 0.021 0.024 0.021 0.022 ### ### ###
2024-Feb-27 Tue 0.021 0.022 0.021 0.022 94.4 94.4 ###
2024-Feb-26 Mon 0.022 0.022 0.022 0.022 848,428 ### ### ### ###
2024-Feb-23 Fri 0.022 0.022 0.022 0.022 73.1 73.1 ###
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 533,678 11,740 ### ### ###
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 72.6 72.6 ###
2024-Feb-20 Tue 0.021 0.021 0.021 0.021 68.9 68.9 ###
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 7,823 172 69.6 69.6 ###
2024-Feb-16 Fri 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-15 Thu 0.021 0.022 0.021 0.022 ### ### ###
2024-Feb-14 Wed 0.022 0.022 ### ### ### ### 0.0
2024-Feb-13 Tue 0.022 0.022 0.021 0.022 ### ### ###
2024-Feb-12 Mon 0.021 0.021 ### 0.021 73.2 73.2 ###
2024-Feb-09 Fri 0.023 0.023 0.021 0.021 3.2 3.2 ###
2024-Feb-08 Thu 0.021 0.023 0.021 0.023 425,271 9,355 96.4 96.4 ###
2024-Feb-07 Wed 0.021 0.022 0.021 0.021 1,677,781 36,072 64.4 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 900,179 ### 67.5 67.5 ###
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 61.9 61.9 ###
2024-Feb-01 Thu 0.022 0.022 0.021 0.021 ### ### ###
2024-Jan-31 Wed 0.024 0.024 ### 0.022 ### ### ###
2024-Jan-30 Tue 0.022 0.024 0.022 0.023 90.1 90.1 ###
2024-Jan-29 Mon 0.022 0.023 0.022 0.022 1,037,178 ### ### ### ###
2024-Jan-25 Thu 0.022 0.023 0.022 0.022 602,782 ### ### ### ###
2024-Jan-24 Wed 0.021 0.021 0.021 0.021 68.7 68.7 ###
2024-Jan-23 Tue 0.021 0.021 0.021 0.021 ### ### ###
2024-Jan-22 Mon 0.022 0.022 0.021 0.021 ### ### ###
2024-Jan-19 Fri 0.023 0.023 0.022 0.023 1,906,855 ### 70.2 70.2 ###
2024-Jan-18 Thu 0.022 0.022 0.022 0.022 71.2 71.2 ###
2024-Jan-17 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-16 Tue 0.022 0.022 ### 0.022 2,515,721 27,672 76.6 76.6 ###
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 70.8 70.8 ###
2024-Jan-12 Fri ### 0.022 ### 0.022 ### ### ###
2024-Jan-11 Thu 0.021 0.022 0.021 0.022 94.2 94.2 ###
2024-Jan-10 Wed 0.021 0.022 0.021 0.021 1,597,229 34,340 ### ### ###
2024-Jan-09 Tue 0.022 0.022 0.021 0.021 1,127,842 24,248 ### ### ###
2024-Jan-08 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Jan-05 Fri 0.023 0.023 0.023 0.023 70.5 70.5 ###
2024-Jan-04 Thu 0.021 0.0225 0.021 0.022 974,357 ### ### ### ###
2024-Jan-03 Wed 0.022 0.022 0.021 0.021 9.3 9.3 ###
2024-Jan-02 Tue 0.023 0.023 0.022 0.022 495,948 11,158 7.8 7.8 ###
2023-Dec-29 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Dec-28 Thu 0.023 0.023 0.023 0.023 62.7 62.7 ###
2023-Dec-27 Wed 0.023 0.023 0.022 0.022 7.7 7.7 ###
2023-Dec-22 Fri 0.022 0.022 0.022 0.022 ### ### ###
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 69.3 69.3 ###
2023-Dec-20 Wed 0.022 0.022 0.021 0.021 50,174 1,078 ### ### ###
2023-Dec-19 Tue ### 0.022 ### 0.022 ### ### ###
2023-Dec-18 Mon ### 0.021 ### 0.021 439,181 ### ### ### ###
2023-Dec-15 Fri 0.021 0.021 0.021 0.021 1,387,755 29,142 64.9 64.9 ###
2023-Dec-14 Thu 0.021 0.022 ### ### 5,394,179 ### ### ### 0.0
2023-Dec-13 Wed ### 0.022 0.021 0.021 228,089 ### ### ### ###
2023-Dec-12 Tue 0.021 0.022 0.021 0.022 93.5 93.5 ###
2023-Dec-11 Mon 0.023 0.023 0.021 0.021 ### ### ###
2023-Dec-08 Fri 0.0225 0.023 0.0225 0.023 65,371 1,487 ### ### ###
2023-Dec-07 Thu 0.023 0.023 0.022 0.022 583,179 13,121 11.3 11.3 ###
2023-Dec-06 Wed 0.023 0.024 0.022 0.022 6,432,155 ### ### ### ###
2023-Dec-05 Tue 0.024 0.024 0.0225 0.023 2,846,889 ### ### ### ###
2023-Dec-04 Mon 0.0225 0.024 0.0225 0.023 2,797,154 ### 83.5 83.5 ###
2023-Dec-01 Fri 0.022 0.023 0.022 0.0225 2,554,152 ### 84.5 84.5 ###
2023-Nov-30 Thu 0.022 0.023 0.022 0.022 2,787,989 62,729 64.9 64.9 ###
2023-Nov-29 Wed 0.023 0.024 0.022 0.022 6,174,174 ### ### ### ###
2023-Nov-28 Tue 0.024 0.025 0.023 0.023 ### ### ###
2023-Nov-27 Mon 0.024 0.025 0.023 0.023 13.3 13.3 ###
2023-Nov-24 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Nov-23 Thu 0.028 0.028 0.028 0.028 0 ###
2023-Nov-22 Wed 0.027 0.028 0.027 0.028 733,882 20,181 90.6 90.6 ###
2023-Nov-21 Tue 0.028 0.028 0.027 0.028 1,109,425 ### ### ### ###
2023-Nov-20 Mon 0.026 0.029 0.025 0.027 4,538,757 122,546 91.5 91.5 ###
2023-Nov-17 Fri 0.025 0.026 0.024 0.025 68.8 68.8 ###
2023-Nov-16 Thu 0.024 0.025 0.024 0.024 73.1 73.1 ###
2023-Nov-15 Wed 0.023 0.025 0.023 0.025 708,082 ### ### ### ###
2023-Nov-14 Tue 0.023 0.023 0.023 0.023 ### ### ###
2023-Nov-13 Mon 0.023 0.024 0.023 0.023 1,009,954 ### 77.6 77.6 ###
2023-Nov-10 Fri 0.023 0.024 0.023 0.024 378,329 ### ### ### ###
2023-Nov-09 Thu 0.024 0.024 0.023 0.024 70.6 70.6 ###
2023-Nov-08 Wed 0.023 0.023 0.023 0.023 1,434,823 ### ### ### ###
2023-Nov-07 Tue 0.022 0.024 0.022 0.023 91.8 91.8 ###
2023-Nov-06 Mon 0.024 0.024 0.023 0.023 2,890,444 67,925 11.0 11.0 ###
2023-Nov-03 Fri 0.022 0.023 0.022 0.022 61.1 61.1 ###
2023-Nov-02 Thu 0.022 0.023 0.021 0.023 ### ### ###
2023-Nov-01 Wed 0.022 0.022 0.021 ### 2,298,452 ### 21.2 21.2 0.0
2023-Oct-31 Tue 0.022 0.022 0.021 0.021 2,066,080 44,420 ### ### ###
2023-Oct-30 Mon 0.022 0.022 0.021 ### 480,283 10,326 20.8 20.8 0.0
2023-Oct-27 Fri 0.021 ### 0.021 ### 759,451 7,974 ### ### 0.0
2023-Oct-26 Thu 0.021 ### 0.021 ### ### ### 0.0
2023-Oct-25 Wed 0.022 0.022 0.021 0.021 1,992,159 ### ### ### ###
2023-Oct-24 Tue 0.022 0.022 0.022 0.022 67.4 67.4 ###
2023-Oct-23 Mon 0.023 0.023 0.022 0.022 455,740 10,254 11.7 11.7 ###
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 1,313,758 ### ### ### ###
2023-Oct-19 Thu 0.023 0.023 0.022 0.022 ### ### ###
2023-Oct-18 Wed 0.022 0.023 0.022 0.0225 6,208,973 ### ### ### ###
2023-Oct-17 Tue 0.022 0.0225 0.022 0.022 4,169,722 92,776 ### ### ###
2023-Oct-16 Mon 0.023 0.023 0.023 0.023 954,625 21,956 ### ### ###
2023-Oct-13 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Oct-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2023-Oct-11 Wed 0.023 0.023 0.023 0.023 62.7 62.7 ###
2023-Oct-10 Tue 0.023 0.023 0.022 0.023 62.7 62.7 ###
2023-Oct-09 Mon 0.023 0.024 0.022 0.023 ### ### ###
2023-Oct-06 Fri 0.023 0.023 0.023 0.023 70.9 70.9 ###
2023-Oct-05 Thu 0.023 0.024 0.023 0.024 1,792,244 ### ### ### ###
2023-Oct-04 Wed 0.023 0.024 0.023 0.024 93.7 93.7 ###
2023-Oct-03 Tue 0.024 0.024 0.023 0.023 12.0 12.0 ###
2023-Oct-02 Mon 0.024 0.026 0.024 0.025 2,651,476 66,286 ### ### ###
2023-Sep-29 Fri 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 386,274 9,270 68.1 68.1 ###
2023-Sep-27 Wed 0.024 0.025 0.023 0.024 2,423,477 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.024 0.025 0.024 0.025 ### ### ###
2023-Sep-25 Mon 0.024 0.025 0.023 0.025 1,578,943 ### 92.0 92.0 ###
2023-Sep-22 Fri 0.024 0.025 0.023 0.023 1,912,024 45,888 8.7 8.7 ###
2023-Sep-21 Thu 0.025 0.025 0.024 0.024 12.4 12.4 ###
2023-Sep-20 Wed 0.023 0.025 0.023 ### 3,545,277 85,086 ### ### 0.0
2023-Sep-19 Tue 0.023 0.024 0.023 0.023 73.0 73.0 ###
2023-Sep-18 Mon 0.024 0.024 0.022 0.022 ### ### ###
2023-Sep-15 Fri 0.023 ### 0.023 0.023 ### ### ###
2023-Sep-14 Thu 0.023 0.024 0.023 0.023 62.8 62.8 ###
2023-Sep-13 Wed 0.024 0.024 0.023 0.023 3,954,179 92,923 ### ### ###
2023-Sep-12 Tue 0.023 0.023 0.023 0.023 1,175,320 ### ### ### ###
2023-Sep-11 Mon 0.022 0.024 0.022 0.024 8,330,782 ### ### ### ###
2023-Sep-08 Fri 0.023 0.023 0.023 0.023 7,631,177 ### ### ### ###
2023-Sep-07 Thu 0.023 0.024 0.023 0.023 75.2 75.2 ###
2023-Sep-06 Wed 0.022 0.023 0.022 0.023 17,074,452 384,175 ### ### ###
2023-Sep-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-04 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-01 Fri 0.027 0.029 0.026 0.029 1,910,152 52,529 94.9 94.9 0.0
2023-Aug-31 Thu 0.027 0.028 0.027 0.027 67.1 67.1 ###
2023-Aug-30 Wed 0.027 0.027 0.026 0.027 ### ### ###
2023-Aug-29 Tue 0.028 0.028 0.026 0.027 1,306,524 35,276 12.2 12.2 ###
2023-Aug-28 Mon 0.028 0.028 0.027 0.028 ### ### ###
2023-Aug-25 Fri 0.028 0.028 0.027 0.027 1,251,573 ### 12.5 12.5 ###
2023-Aug-24 Thu 0.028 0.028 0.027 0.028 ### ### ###
2023-Aug-23 Wed 0.028 ### 0.027 ### 2,632,076 ### 95.4 95.4 0.0
2023-Aug-22 Tue 0.028 ### 0.028 0.029 2,222,276 ### 89.8 89.8 0.0
2023-Aug-21 Mon 0.026 0.028 0.026 0.028 96.5 96.5 ###
2023-Aug-18 Fri 0.028 0.028 0.026 0.027 779,174 ### ### ### ###
2023-Aug-17 Thu 0.027 0.028 0.027 0.028 586,848 ### ### ### ###
2023-Aug-16 Wed 0.028 0.028 0.027 0.027 13.2 13.2 ###
2023-Aug-15 Tue 0.024 0.028 0.024 0.028 1,426,773 ### 99.2 99.2 ###
2023-Aug-14 Mon 0.024 0.025 0.024 0.024 73.7 73.7 ###
2023-Aug-11 Fri 0.026 0.026 0.024 0.024 1,177,827 29,445 ### ### ###
2023-Aug-10 Thu 0.025 ### 0.025 0.026 88.7 88.7 ###
2023-Aug-09 Wed 0.025 0.026 0.025 0.025 2,186,421 55,753 71.2 71.2 ###
2023-Aug-08 Tue 0.028 0.028 0.025 0.025 3,012,640 ### 2.8 2.8 ###
2023-Aug-07 Mon ### ### 0.028 0.029 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 138,623 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 121,188 0 89.1 89.1 0.0
2023-Jul-31 Mon ### ### ### ### 8.3 8.3 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 578,221 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 328,880 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 785,742 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 1,832,645 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 1,444,476 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 88.9 88.9 0.0
2023-Jul-17 Mon ### ### ### ### 7,146,378 0 89.3 89.3 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 1,597,628 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 1,388,122 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 802,828 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 561,488 0 20.1 20.1 0.0
2023-Jul-07 Fri ### ### ### ### 266,471 0 17.2 17.2 0.0
2023-Jul-06 Thu ### ### ### ### 17.0 17.0 0.0
2023-Jul-05 Wed ### ### ### ### 5,917,671 0 3.6 3.6 0.0
2023-Jul-04 Tue 0.041 0.041 ### ### 6.8 6.8 0.0
2023-Jul-03 Mon ### ### ### ### 6.8 6.8 0.0
2023-Jun-30 Fri ### ### ### ### 2,139,985 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 6.6 6.6 0.0
2023-Jun-28 Wed 0.042 0.042 ### ### 6,667,581 ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 793,447 0 10.1 10.1 0.0
2023-Jun-26 Mon 0.043 0.044 0.041 0.041 14.2 14.2 0.0
2023-Jun-23 Fri ### 0.045 ### 0.043 97.1 97.1 ###
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 3,821,927 0 86.1 86.1 0.0
2023-Jun-20 Tue 0.043 0.043 ### ### ### ### 0.0
2023-Jun-19 Mon 0.044 0.046 0.041 0.042 ### ### ###
2023-Jun-16 Fri 0.044 0.048 0.044 0.044 60.7 60.7 ###
2023-Jun-15 Thu ### 0.044 ### 0.042 926,150 20,375 95.8 95.8 ###
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 22.7 22.7 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed 0.043 0.043 ### ### 2.7 2.7 0.0
2023-Jun-06 Tue 0.045 0.046 0.043 0.043 385,529 17,156 ### ### ###
2023-Jun-05 Mon 0.042 0.045 0.042 0.045 ### ### ###
2023-Jun-02 Fri 0.045 0.045 0.042 0.044 201,676 8,772 ### ### ###
2023-Jun-01 Thu 0.047 0.052 0.044 0.045 980,623 ### 10.4 10.4 ###
2023-May-31 Wed ### 0.053 ### 0.046 3,214,426 85,182 ### ### ###
2023-May-30 Tue ### 0.042 ### 0.041 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 996,685 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 871,771 0 20.4 20.4 0.0
2023-May-24 Wed ### ### ### ### 99.3 99.3 0.0
2023-May-23 Tue ### ### ### ### 1,056,656 0 14.3 14.3 0.0
2023-May-22 Mon ### ### ### ### 219,875 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 617,658 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,302,772 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 125,124 0 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### 0.027 ### 929,254 12,544 ### ### 0.0
2023-May-12 Fri ### ### ### ### 876,451 0 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 1,581,750 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 1,529,557 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 1,150,640 0 ### ### 0.0
2023-May-05 Fri ### ### ### ### 919,576 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 2,659,046 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### 1,077,252 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 2,188,975 0 ### ### 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 167,282 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 156,089 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 5,212,228 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 786,327 0 87.1 87.1 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 246,859 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 86.9 86.9 0.0
2023-Apr-12 Wed ### ### ### ### 18.1 18.1 0.0
2023-Apr-11 Tue ### ### ### ### 16.0 16.0 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 43,020 0 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 1,176,827 0 87.8 87.8 0.0
2023-Mar-31 Fri ### ### ### ### 325,849 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 1,078,657 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 357,676 0 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 17.0 17.0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 92.6 92.6 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 0.041 0.042 ### ### 731,288 15,357 16.8 16.8 0.0
2023-Mar-14 Tue ### 0.043 ### ### 2,003,786 43,081 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 314,986 0 8.4 8.4 0.0
2023-Mar-09 Thu ### ### ### ### 254,380 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 97.7 97.7 0.0
2023-Mar-07 Tue ### ### ### ### 752,888 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 3.5 3.5 0.0
2023-Mar-03 Fri 0.043 0.044 ### ### 0.1 0.1 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 231,279 0 6.2 6.2 0.0
2023-Feb-28 Tue ### ### 0.0375 ### 402,748 7,551 18.9 18.9 0.0
2023-Feb-27 Mon ### ### ### ### 28.6 28.6 0.0
2023-Feb-24 Fri ### ### ### ### 764,451 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 3.8 3.8 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 1,229,770 0 ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 7.9 7.9 0.0
2023-Feb-15 Wed ### 0.041 ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 529,629 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 6.7 6.7 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon 0.043 0.043 ### ### 659,247 14,173 6.7 6.7 0.0
2023-Feb-03 Fri 0.042 0.043 0.042 0.042 1,496,125 63,585 ### ### ###
2023-Feb-02 Thu 0.041 0.042 0.041 0.041 516,357 21,428 69.0 69.0 0.0
2023-Feb-01 Wed ### 0.041 ### ### 69.4 69.4 0.0
2023-Jan-31 Tue 0.042 0.043 ### ### 889,452 19,123 14.2 14.2 0.0
2023-Jan-30 Mon 0.043 0.043 0.042 0.042 19.3 19.3 ###
2023-Jan-27 Fri 0.041 0.042 0.041 0.041 71.2 71.2 0.0
2023-Jan-25 Wed 0.042 0.042 ### ### 1,253,580 26,325 ### ### 0.0
2023-Jan-24 Tue 0.052 0.052 0.042 0.042 ### ### ###
2023-Jan-23 Mon 0.042 0.042 ### ### 717,844 15,074 ### ### 0.0
2023-Jan-20 Fri 0.044 0.044 0.041 0.041 279,685 11,886 ### ### 0.0
2023-Jan-19 Thu 0.042 0.043 ### 0.043 941,121 ### 87.9 87.9 ###
2023-Jan-18 Wed 0.043 0.043 ### 0.042 2,795,021 ### ### ### ###
2023-Jan-17 Tue 0.042 0.043 0.041 0.042 920,042 38,641 ### ### ###
2023-Jan-16 Mon ### 0.042 ### 0.042 3,325,079 69,826 ### ### ###
2023-Jan-13 Fri ### ### ### ### 198,479 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 477,080 0 98.5 98.5 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 415,779 0 ### ### 0.0
2022-Dec-30 Fri 0.029 ### 0.029 ### ### ### 0.0
2022-Dec-29 Thu ### ### 0.029 0.029 128,449 ### 12.1 12.1 0.0
2022-Dec-28 Wed 0.029 ### 0.029 ### 97.3 97.3 0.0
2022-Dec-23 Fri ### ### 0.027 0.028 3,275,249 ### 1.2 1.2 ###
2022-Dec-22 Thu ### ### ### ### 88.8 88.8 0.0
2022-Dec-21 Wed ### ### 0.028 ### 4,434,672 62,085 5.8 5.8 0.0
2022-Dec-20 Tue ### ### ### ### 930,329 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 1.4 1.4 0.0
2022-Dec-16 Fri ### ### ### ### 1,670,558 0 13.1 13.1 0.0
2022-Dec-15 Thu ### ### ### ### 1,653,380 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 88.3 88.3 0.0
2022-Dec-13 Tue ### ### ### ### 172,081 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 644,943 0 6.0 6.0 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 1,477,486 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### 0.041 ### ### 3,794,771 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 796,757 0 89.1 89.1 0.0
2022-Nov-24 Thu ### ### 0.0345 ### ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 889,729 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 547,855 0 ### ### 0.0
2022-Nov-21 Mon ### ### ### ### 794,924 0 ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu 0.048 0.056 ### ### 17,644,428 494,043 0.3 0.3 0.0
2022-Nov-16 Wed 0.047 0.047 0.043 0.043 3.2 3.2 ###
2022-Nov-15 Tue 0.042 0.047 ### 0.044 2,280,572 ### ### ### ###
2022-Nov-14 Mon 0.042 0.042 0.041 0.042 697,487 28,945 70.5 70.5 ###
2022-Nov-11 Fri ### 0.042 ### ### ### ### 0.0
2022-Nov-10 Thu 0.043 0.043 ### ### 882,654 18,977 2.3 2.3 0.0
2022-Nov-09 Wed ### 0.041 ### 0.041 572,524 ### ### ### 0.0
2022-Nov-08 Tue 0.044 0.047 ### ### 0.4 0.4 0.0
2022-Nov-07 Mon 0.045 0.046 0.041 0.042 588,686 ### ### ### ###
2022-Nov-04 Fri 0.046 0.046 0.045 0.045 ### ### ###
2022-Nov-03 Thu 0.045 0.045 0.045 0.045 69.6 69.6 ###
2022-Nov-02 Wed 0.045 0.048 0.043 0.044 19.9 19.9 ###
2022-Nov-01 Tue 0.046 0.047 ### ### 1,358,644 31,928 0.6 0.6 0.0
2022-Oct-31 Mon 0.048 0.048 0.048 0.048 ### ### ###
2022-Oct-28 Fri 0.049 0.049 0.048 0.048 210,970 ### ### ### ###
2022-Oct-27 Thu 0.048 0.048 0.047 0.047 6,589 ### ### ### ###
2022-Oct-26 Wed 0.047 0.049 0.047 0.048 646,929 31,052 85.0 85.0 ###
2022-Oct-25 Tue 0.049 0.049 0.046 0.048 36,127 ### ### ### ###
2022-Oct-24 Mon 0.048 0.048 0.047 0.047 ### ### ###
2022-Oct-21 Fri 0.046 0.046 0.046 0.046 72.1 72.1 ###
2022-Oct-20 Thu 0.0485 0.049 0.046 0.046 56,828 ### 9.6 9.6 ###
2022-Oct-19 Wed ### ### 0.048 0.048 9.9 9.9 ###
2022-Oct-18 Tue 0.047 0.048 0.046 0.048 1,137,072 53,442 79.4 79.4 ###
2022-Oct-17 Mon ### ### 0.047 0.048 94,826 2,228 13.7 13.7 ###
2022-Oct-14 Fri ### 0.051 0.047 ### ### ### 0.0
2022-Oct-13 Thu ### ### 0.047 0.047 243,549 5,723 ### ### ###
2022-Oct-12 Wed 0.047 0.048 0.046 0.046 656,726 ### 23.9 23.9 ###
2022-Oct-11 Tue ### ### 0.045 0.047 ### ### ###
2022-Oct-10 Mon 0.051 0.051 0.051 0.051 24,276 ### ### ### ###
2022-Oct-07 Fri ### 0.052 ### ### ### ### 0.0
2022-Oct-06 Thu 0.047 0.048 0.047 0.048 598,844 28,445 ### ### ###
2022-Oct-05 Wed 0.047 0.047 0.046 0.046 ### ### ###
2022-Oct-04 Tue 0.046 0.048 0.046 0.047 211,247 9,928 69.4 69.4 ###
2022-Oct-03 Mon 0.047 0.047 0.046 0.047 100,421 ### 78.4 78.4 ###
2022-Sep-30 Fri 0.047 0.047 0.046 0.047 80,389 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.046 0.048 0.046 0.047 82.6 82.6 ###
2022-Sep-28 Wed 0.046 0.049 0.045 0.045 27.6 27.6 ###
2022-Sep-27 Tue 0.049 0.049 0.045 0.045 3.8 3.8 ###
2022-Sep-26 Mon ### 0.051 0.047 0.047 1,513,847 74,178 ### ### ###
2022-Sep-23 Fri ### 0.051 0.049 0.051 90.1 90.1 ###
2022-Sep-21 Wed ### ### 0.049 0.049 26.6 26.6 ###
2022-Sep-20 Tue ### 0.055 0.049 0.049 ### ### ###
2022-Sep-19 Mon 0.049 ### 0.048 0.049 620,674 ### ### ### ###
2022-Sep-16 Fri 0.049 0.049 0.048 0.048 ### ### ###
2022-Sep-15 Thu 0.048 0.048 0.048 0.048 84,749 ### ### ### ###
2022-Sep-14 Wed 0.049 0.049 0.048 0.048 40,620 1,970 14.8 14.8 ###
2022-Sep-13 Tue 0.049 0.049 0.048 0.048 ### ### ###
2022-Sep-12 Mon ### ### 0.048 0.049 ### ### ###
2022-Sep-09 Fri 0.048 ### 0.048 ### 249,780 ### ### ### 0.0
2022-Sep-08 Thu ### ### 0.048 ### ### ### 0.0
2022-Sep-07 Wed 0.048 ### 0.048 0.049 ### ### ###
2022-Sep-06 Tue 0.049 ### 0.048 0.048 21.7 21.7 ###
2022-Sep-05 Mon 0.048 0.049 0.047 0.049 84.9 84.9 ###
2022-Sep-02 Fri ### ### 0.049 0.049 80,849 1,980 ### ### ###
2022-Sep-01 Thu ### ### 0.049 ### 162,826 3,989 76.8 76.8 0.0
2022-Aug-31 Wed ### 0.051 0.049 0.051 74.5 74.5 ###
2022-Aug-30 Tue 0.049 ### 0.047 ### 78.1 78.1 0.0
2022-Aug-29 Mon 0.048 ### 0.047 0.049 355,954 ### 84.9 84.9 ###
2022-Aug-26 Fri 0.049 0.049 0.049 0.049 66.9 66.9 ###
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.0485 0.049 ### ### ###
2022-Aug-23 Tue 0.047 0.048 0.047 0.048 1,307,275 ### 86.0 86.0 ###
2022-Aug-22 Mon 0.051 0.051 0.048 0.048 1,207,123 59,752 9.6 9.6 ###
2022-Aug-19 Fri 0.051 0.052 ### 0.051 782,978 20,357 ### ### ###
2022-Aug-18 Thu 0.051 ### ### ### ### ### 0.0
2022-Aug-17 Wed 0.052 0.052 ### ### 17.9 17.9 0.0
2022-Aug-16 Tue 0.052 0.052 0.051 0.052 73.0 73.0 ###
2022-Aug-15 Mon 0.053 0.054 0.052 0.052 24.9 24.9 ###
2022-Aug-12 Fri 0.052 0.053 0.052 0.053 83.1 83.1 ###
2022-Aug-11 Thu 0.052 0.054 0.052 0.054 634,750 33,641 86.7 86.7 ###
2022-Aug-10 Wed 0.054 0.054 0.052 0.052 ### ### ###
2022-Aug-09 Tue 0.054 0.054 0.052 0.053 334,246 ### ### ### ###
2022-Aug-08 Mon 0.053 0.053 0.051 0.053 532,583 ### ### ### ###
2022-Aug-05 Fri 0.055 0.055 0.053 0.054 636,659 34,379 19.0 19.0 ###
2022-Aug-04 Thu 0.052 0.054 0.051 0.052 70.3 70.3 ###
2022-Aug-03 Wed 0.053 0.053 0.052 0.052 17.6 17.6 ###
2022-Aug-02 Tue 0.053 0.053 0.051 0.052 25.5 25.5 ###
2022-Aug-01 Mon 0.057 0.057 0.051 0.052 3,331,372 ### ### ### ###
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 24,676 0 65.7 65.7 0.0
2022-Jul-26 Tue 0.055 ### 0.055 ### ### ### 0.0
2022-Jul-25 Mon 0.059 0.059 0.056 0.058 30.6 30.6 0.0
2022-Jul-22 Fri 0.059 ### 0.057 0.057 291,542 ### 13.5 13.5 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### 0.059 ### 147,226 4,343 73.5 73.5 0.0
2022-Jul-19 Tue 0.058 ### 0.058 ### 265,641 ### 89.1 89.1 0.0
2022-Jul-18 Mon 0.059 ### 0.058 0.059 63.0 63.0 0.0
2022-Jul-15 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Jul-14 Thu ### ### 0.058 0.059 ### ### 0.0
2022-Jul-13 Wed ### ### 0.059 ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 160,882 0 ### ### 0.0
2022-Jul-08 Fri 0.059 ### 0.058 0.059 503,544 ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### 0.0585 0.059 16.3 16.3 0.0
2022-Jul-06 Wed ### ### ### ### 61,740 0 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 361,475 0 ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 973,783 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 662,744 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 1,351,141 0 24.6 24.6 0.0
2022-Jun-29 Wed ### ### ### ### 35.8 35.8 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 889,580 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 1,625,881 0 29.8 29.8 0.0
2022-Jun-22 Wed ### ### ### ### 2,584,648 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 1,781,827 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 42,857 0 63.2 63.2 0.0
2022-Jun-16 Thu 0.074 0.075 ### ### 736,883 ### ### ### 0.0
2022-Jun-15 Wed 0.072 0.074 ### 0.074 454,120 ### 89.2 89.2 0.0
2022-Jun-14 Tue 0.071 0.073 ### 0.073 1,845,372 67,356 87.8 87.8 0.0
2022-Jun-10 Fri 0.071 0.073 ### 0.071 830,643 ### ### ### 0.0
2022-Jun-09 Thu 0.075 0.075 0.072 0.072 402,280 ### 22.1 22.1 0.0
2022-Jun-08 Wed 0.073 0.075 0.073 0.075 88.5 88.5 0.0
2022-Jun-07 Tue ### 0.074 ### 0.074 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 794,851 0 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.072 ### ### 914,220 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### 0.071 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### 0.071 ### ### 517,173 18,359 ### ### 0.0
2022-May-30 Mon ### ### ### ### 619,943 0 ### ### 0.0
2022-May-27 Fri ### ### ### ### 27.7 27.7 0.0
2022-May-26 Thu ### ### ### ### 557,442 0 83.5 83.5 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### 0.071 ### ### 1,650,054 58,576 6.0 6.0 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 651,754 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 77.1 77.1 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 52.6 52.6 0.0
2022-May-12 Thu ### ### ### ### 90.7 90.7 0.0
2022-May-11 Wed 0.058 ### 0.058 ### 1,527,043 44,284 94.6 94.6 0.0
2022-May-10 Tue ### ### ### ### 1,247,021 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 1,247,021 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 397,182 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 186,644 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 391,951 0 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 998,147 0 7.0 7.0 0.0
2022-Apr-28 Thu ### ### ### ### 29.9 29.9 0.0
2022-Apr-27 Wed ### ### ### ### 588,377 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 1,112,457 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 375,641 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 527,485 0 82.9 82.9 0.0
2022-Apr-20 Wed ### ### ### ### 1,974,954 0 31.7 31.7 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 677,449 0 24.4 24.4 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 2,751,653 0 95.5 95.5 0.0
2022-Apr-11 Mon ### ### ### ### 1,887,256 0 ### ### 0.0
2022-Apr-08 Fri ### ### 0.0625 ### 3,413,949 106,685 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 33.2 33.2 0.0
2022-Apr-06 Wed ### ### ### ### 233,282 0 29.9 29.9 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### 0.0685 ### ### 1,904,629 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 74.8 74.8 0.0
2022-Mar-31 Thu ### ### ### ### 77.1 77.1 0.0
2022-Mar-30 Wed ### 0.072 ### ### 28.0 28.0 0.0
2022-Mar-29 Tue ### 0.071 ### 0.071 ### ### 0.0
2022-Mar-28 Mon 0.073 0.073 0.073 0.073 0 0.0
2022-Mar-25 Fri 0.073 0.073 0.073 0.073 0 0.0
2022-Mar-24 Thu 0.073 0.074 0.073 0.073 362,280 26,627 ### ### 0.0
2022-Mar-23 Wed 0.074 0.074 0.073 0.073 732,654 53,850 ### ### 0.0
2022-Mar-22 Tue 0.072 0.079 0.072 0.075 ### ### 0.0
2022-Mar-21 Mon 0.078 0.078 0.072 0.072 3.4 3.4 0.0
2022-Mar-18 Fri 0.077 ### 0.077 0.078 ### ### 0.0
2022-Mar-17 Thu 0.075 0.079 0.075 0.076 1,503,327 115,756 ### ### 0.0
2022-Mar-16 Wed 0.077 0.077 0.074 0.074 428,221 ### 10.1 10.1 0.0
2022-Mar-15 Tue 0.079 0.079 0.075 0.075 13.6 13.6 0.0
2022-Mar-14 Mon 0.081 0.081 0.079 0.081 67.5 67.5 0.0
2022-Mar-11 Fri ### 0.083 0.079 0.081 79.0 79.0 0.0
2022-Mar-10 Thu 0.074 0.083 0.074 0.078 ### ### 0.0
2022-Mar-09 Wed ### 0.074 ### 0.073 86.2 86.2 0.0
2022-Mar-08 Tue ### 0.072 ### ### 693,852 24,978 ### ### 0.0
2022-Mar-07 Mon 0.072 0.074 ### 0.071 1,739,523 ### ### ### 0.0
2022-Mar-04 Fri 0.075 0.076 0.074 0.074 41.0 41.0 0.0
2022-Mar-03 Thu 0.079 0.079 0.075 0.075 1,102,925 84,925 7.7 7.7 0.0
2022-Mar-02 Wed ### 0.081 0.075 0.077 1,686,178 131,521 ### ### 0.0
2022-Mar-01 Tue 0.078 0.084 0.078 ### 75.7 75.7 0.0
2022-Feb-28 Mon 0.085 0.085 0.075 0.079 ### ### 0.0
2022-Feb-25 Fri 0.087 0.088 0.076 0.084 1,050,545 86,144 11.3 11.3 ###
2022-Feb-24 Thu 0.082 ### 0.081 0.083 ### ### 0.0
2022-Feb-23 Wed 0.082 0.082 0.076 ### 1,404,241 ### ### ### 0.0
2022-Feb-22 Tue ### ### 0.082 0.083 2,375,125 97,380 11.0 11.0 0.0
2022-Feb-21 Mon 0.089 ### 0.088 0.089 2,532,348 111,423 ### ### ###
2022-Feb-18 Fri 0.088 0.088 0.086 0.088 706,644 61,478 61.7 61.7 ###
2022-Feb-17 Thu 0.088 0.088 0.086 0.088 72.4 72.4 ###
2022-Feb-16 Wed 0.088 0.088 0.087 0.087 340,141 ### 26.9 26.9 ###
2022-Feb-15 Tue 0.087 0.087 0.087 0.087 145,124 12,625 75.3 75.3 ###
2022-Feb-14 Mon 0.089 0.089 0.086 0.088 ### ### ###
2022-Feb-11 Fri 0.088 0.089 0.087 0.089 82.8 82.8 ###
2022-Feb-10 Thu ### ### 0.088 0.089 8.6 8.6 ###
2022-Feb-09 Wed 0.084 ### 0.084 ### 2,145,824 90,124 96.3 96.3 0.0
2022-Feb-08 Tue ### 0.083 0.079 0.083 ### ### 0.0
2022-Feb-07 Mon 0.077 0.079 0.077 0.079 1,297,452 ### ### ### 0.0
2022-Feb-04 Fri 0.077 0.078 0.077 0.077 ### ### 0.0
2022-Feb-03 Thu 0.075 0.077 0.075 0.076 85.2 85.2 0.0
2022-Feb-02 Wed 0.076 ### 0.075 0.0755 32.1 32.1 0.0
2022-Feb-01 Tue 0.075 0.076 0.073 0.075 ### ### 0.0
2022-Jan-31 Mon 0.075 0.075 0.073 0.073 ### ### 0.0
2022-Jan-28 Fri 0.078 0.078 0.073 0.074 280,784 ### ### ### 0.0
2022-Jan-27 Thu 0.073 0.075 0.072 0.072 453,522 ### ### ### 0.0
2022-Jan-25 Tue ### 0.077 0.075 0.075 544,123 41,353 ### ### 0.0
2022-Jan-24 Mon 0.077 0.077 0.076 0.077 267,488 ### 75.7 75.7 0.0
2022-Jan-21 Fri 0.078 0.078 0.076 0.077 ### ### 0.0
2022-Jan-20 Thu 0.077 0.078 0.076 0.077 503,178 38,744 60.9 60.9 0.0
2022-Jan-19 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Jan-18 Tue 0.078 0.078 0.076 0.076 135,555 ### 16.1 16.1 0.0
2022-Jan-17 Mon 0.078 0.079 0.077 0.078 728,425 ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.076 0.078 0.076 0.078 86.1 86.1 0.0
2022-Jan-13 Thu 0.071 0.076 0.071 0.076 638,385 46,921 ### ### 0.0
2022-Jan-12 Wed ### 0.073 ### 0.071 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 224 0 68.8 68.8 0.0
2022-Jan-10 Mon 0.074 0.074 ### ### 83,824 ### 5.6 5.6 0.0
2022-Jan-07 Fri 0.074 0.075 0.073 0.074 ### ### 0.0
2022-Jan-06 Thu 0.073 0.075 0.073 0.074 418,951 ### 88.8 88.8 0.0
2022-Jan-05 Wed 0.075 0.075 0.073 0.074 ### ### 0.0
2022-Jan-04 Tue 0.075 0.075 0.073 0.074 ### ### 0.0
2021-Dec-31 Fri 0.072 0.078 0.072 0.078 738,374 55,378 96.9 96.9 0.0
2021-Dec-30 Thu 0.076 0.076 0.072 0.072 565,674 41,859 4.3 4.3 0.0
2021-Dec-29 Wed 0.077 0.077 0.077 0.077 72,750 ### ### ### 0.0
2021-Dec-24 Fri 0.072 0.078 0.072 0.078 97.7 97.7 0.0
2021-Dec-23 Thu ### 0.071 ### 0.071 85.3 85.3 0.0
2021-Dec-22 Wed ### ### ### ### 12,354 0 22.3 22.3 0.0
2021-Dec-21 Tue ### ### ### ### 648 0 ### ### 0.0
2021-Dec-20 Mon ### 0.072 ### 0.072 ### ### 0.0
2021-Dec-17 Fri ### 0.073 ### 0.073 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 223,729 0 77.4 77.4 0.0
2021-Dec-14 Tue 0.072 0.072 ### 0.071 156,784 5,644 ### ### 0.0
2021-Dec-13 Mon 0.074 0.074 0.072 0.072 101,840 ### 17.1 17.1 0.0
2021-Dec-10 Fri ### 0.072 ### 0.072 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed 0.071 0.071 ### ### 865,777 ### ### ### 0.0
2021-Dec-07 Tue 0.072 0.072 ### ### 339,174 ### ### ### 0.0
2021-Dec-06 Mon 0.076 0.076 0.073 0.074 387,586 28,875 38.7 38.7 0.0
2021-Dec-03 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2021-Dec-02 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Dec-01 Wed 0.075 0.077 0.073 0.075 582,659 ### ### ### 0.0
2021-Nov-30 Tue 0.075 0.075 0.074 0.074 56,720 4,225 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:59:24 thru 2024-04-19 18:59:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000