Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jul-26 12:12:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED home page...

     Prev Section TOC    Company Info for AAU    Fundamental Next Section
Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Thursday 25th July 2024
Latest price with VOLUME for AAU .. Wednesday 24th July 2024

AAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.022 0.023
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.048 0.053 0.053 0.053 0.053
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.048 0.053 0.053 0.053 0.053
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AAU    Options Next Section

Score Company AAU for Ownership
CtrLinksDateNewsScore
1 an >2020-11-10  2020-12-09 01:13 GMT, Name change
Change of Company Code (PGI) > (AAU)
0
Old Code(PGI) PanTerra Gold Limited... Antilles Gold Limited
 
2< an 2019-12-20  2020-02-05 12:59 GMT, Delisted
De-Listed (AAU) - ADCORP AUSTRALIA LIMIT
0
As from the close of trading on Friday, 20 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by AAU    Warrants Next Section
No OPTIONS for company (AAU) ANTILLES GOLD LIMITED.
     Prev Section Options    Warrants owned by AAU    Charting Next Section
No Warrants for company (AAU) ANTILLES GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAU) ANTILLES GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAU

     Prev Section Weekly    Format Enhanced Daily Prices for AAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Jul-25 Thu ### ### ### ### ### ### ### 2.1 ###
2024-Jul-24 Wed ### ### ### ### ### 9,450 ### 0.2 ###
2024-Jul-23 Tue ### ### ### ### ### ### ### 99.9 -0.4
2024-Jul-22 Mon ### ### ### ### ### ### ### ### ###
2024-Jul-19 Fri ### ### ### ### ### ### ### 99.1 ###
2024-Jul-18 Thu ### ### ### ### 2,447,856 ### ### ### -0.4
2024-Jul-17 Wed ### ### ### ### ### ### ### ### -0.4
2024-Jul-16 Tue ### ### ### ### 1,093,681 4,374 ### ### -0.4
2024-Jul-15 Mon ### ### ### ### 430,586 ### ### ### ###
2024-Jul-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jul-11 Thu ### ### ### ### 82,970 ### ### ### ###
2024-Jul-10 Wed ### ### ### ### ### ### ### 98.4 ###
2024-Jul-09 Tue ### ### ### ### 71,356 ### -14.3 1.5 ###
2024-Jul-08 Mon ### ### ### ### ### 3,820 14.3 98.5 -0.4
2024-Jul-05 Fri ### ### ### ### 1,003,423 ### -14.3 ### ###
2024-Jul-04 Thu ### ### ### ### ### 444 14.3 ### -0.4
2024-Jul-03 Wed ### ### ### ### ### 680 ### ### -0.4
2024-Jul-02 Tue ### ### ### ### ### ### ### 69.0 -0.4
2024-Jul-01 Mon ### ### ### ### ### ### ### ### -0.4
2024-Jun-28 Fri ### ### ### ### ### 5,220 ### 0.3 ###
2024-Jun-27 Thu ### ### ### ### ### ### ### ### -0.4
2024-Jun-26 Wed ### ### ### ### ### ### ### 69.0 -0.4
2024-Jun-25 Tue ### ### ### ### ### ### ### 63.8 -0.4
2024-Jun-24 Mon ### ### ### ### 11,280,155 39,480 ### ### -0.4
2024-Jun-21 Fri ### ### ### ### ### 12,655 ### 99.7 -0.4
2024-Jun-20 Thu ### ### ### ### 648,350 ### ### ### -0.4
2024-Jun-19 Wed ### ### ### ### 6,185,825 24,743 ### 69.6 -0.4
2024-Jun-18 Tue ### ### ### ### ### 28,947 ### ### -0.4
2024-Jun-17 Mon ### ### ### ### 25,477,288 114,647 ### ### -0.4
2024-Jun-14 Fri ### ### ### ### 11,206,685 70,041 ### ### ###
2024-Jun-13 Thu ### ### ### ### 4,250,784 ### ### ### ###
2024-Jun-12 Wed ### ### ### ### ### 12,654 ### ### ###
2024-Jun-11 Tue ### ### ### ### ### 23,046 ### 78.5 ###
2024-Jun-07 Fri ### ### ### ### 717,874 ### ### 66.9 ###
2024-Jun-06 Thu ### ### ### ### ### ### ### 69.5 ###
2024-Jun-05 Wed ### ### ### ### 1,622,649 ### ### 69.6 ###
2024-Jun-04 Tue ### ### ### ### ### ### -14.3 1.3 ###
2024-Jun-03 Mon ### ### ### ### ### 24,625 ### ### -0.7
2024-May-31 Fri ### ### ### ### ### ### ### ### -0.7
2024-May-30 Thu ### ### ### ### 6,006,940 39,045 ### ### -0.7
2024-May-29 Wed ### ### ### ### ### 56,751 ### ### -0.7
2024-May-28 Tue ### ### ### ### ### ### ### ### -0.7
2024-May-27 Mon ### ### ### ### ### 93,940 -22.2 0.5 -0.7
2024-May-24 Fri ### ### ### ### 15,876,070 142,884 ### ### ###
2024-May-23 Thu ### ### ### ### 12,487,485 ### ### 1.6 ###
2024-May-22 Wed ### ### ### ### 4,444,775 ### ### 73.7 -1.0
2024-May-21 Tue ### ### ### ### 1,976,827 18,779 ### ### -1.0
2024-May-20 Mon ### ### ### ### ### ### ### 4.2 -1.0
2024-May-17 Fri ### ### ### ### 4,545 49 ### 67.9 ###
2024-May-16 Thu ### ### ### ### 635,757 6,675 ### ### ###
2024-May-15 Wed ### ### ### ### 1,003,358 ### ### 72.1 -1.0
2024-May-14 Tue ### ### ### ### 3,078,070 29,241 ### ### -1.0
2024-May-13 Mon ### ### ### ### 7,178,144 71,781 -18.2 ### ###
2024-May-10 Fri ### ### ### ### 496,745 5,340 ### ### ###
2024-May-09 Thu ### ### ### ### ### 70,489 ### 97.1 ###
2024-May-08 Wed ### ### ### ### ### 52,421 ### 66.5 ###
2024-May-07 Tue ### ### ### ### 7,358,223 ### ### 4.3 ###
2024-May-06 Mon ### ### ### ### 7,266,772 81,751 ### ### ###
2024-May-03 Fri ### ### ### ### ### ### ### 4.5 -1.2
2024-May-02 Thu ### ### ### ### ### ### ### ### -1.4
2024-May-01 Wed ### ### ### ### 12,665,046 155,146 ### 72.0 -1.2
2024-Apr-30 Tue ### ### ### ### ### 345,340 -23.5 ### ###
2024-Apr-29 Mon ### ### ### ### 0 -1.8
2024-Apr-26 Fri ### ### ### ### 0 -1.8
2024-Apr-24 Wed ### ### ### ### 1,062,748 ### ### 70.8 -1.8
2024-Apr-23 Tue ### ### ### 0.0185 602,325 11,143 2.8 ### -1.9
2024-Apr-22 Mon ### ### ### ### 639,578 ### ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### ### ### ### ### -2.0
2024-Apr-18 Thu ### ### ### ### 2,972,420 56,475 ### 63.3 -2.0
2024-Apr-17 Wed ### ### ### ### 1,217,177 ### ### ### -2.0
2024-Apr-16 Tue ### ### ### ### ### ### ### 96.3 -2.0
2024-Apr-15 Mon ### ### ### ### 2,618,724 ### ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### ### ### -2.0
2024-Apr-11 Thu ### ### ### ### ### ### ### ### -2.0
2024-Apr-10 Wed ### ### ### ### ### 25,526 ### ### ###
2024-Apr-09 Tue ### ### ### ### 1,847,429 36,024 ### 16.6 ###
2024-Apr-08 Mon ### ### ### ### ### ### ### ### -2.0
2024-Apr-05 Fri ### ### ### ### 656,176 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### 3,442,170 67,122 ### 64.6 -2.0
2024-Apr-03 Wed ### ### 0.0185 ### ### ### ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### ### 9.5 ###
2024-Mar-28 Thu ### ### ### ### 271,371 5,427 ### 57.5 -2.0
2024-Mar-27 Wed ### ### ### ### 773,842 15,089 ### ### -2.0
2024-Mar-26 Tue ### ### ### ### ### 25,529 ### ### -2.0
2024-Mar-25 Mon ### ### ### ### 1,619,487 32,389 ### 68.9 -2.0
2024-Mar-22 Fri ### ### ### ### ### 2,955 ### 70.7 -2.0
2024-Mar-21 Thu ### 0.022 ### ### 1,209,686 ### ### 61.3 -2.0
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 -2.0
2024-Mar-19 Tue ### ### ### ### ### 33,728 ### ### -1.8
2024-Mar-18 Mon 0.021 0.021 ### ### ### ### -9.5 3.7 ###
2024-Mar-15 Fri 0.021 0.021 ### 0.021 ### ### ### ### ###
2024-Mar-14 Thu 0.021 0.021 0.021 0.021 103,525 2,174 ### 69.3 ###
2024-Mar-13 Wed 0.021 0.021 ### 0.021 ### 25,087 ### ### ###
2024-Mar-12 Tue 0.021 0.021 ### ### 1,442,672 29,574 ### ### -2.0
2024-Mar-11 Mon 0.022 0.022 0.021 0.021 1,439,143 30,941 -4.5 11.7 ###
2024-Mar-08 Fri 0.021 0.022 0.021 0.021 ### ### ### 65.8 ###
2024-Mar-07 Thu ### 0.022 ### 0.021 ### 98,758 10.5 ### ###
2024-Mar-06 Wed ### ### ### ### ### 22,249 ### 7.6 ###
2024-Mar-05 Tue ### ### ### ### 2,452,241 ### ### ### -2.0
2024-Mar-04 Mon ### ### ### ### 830,321 ### ### 68.2 -2.0
2024-Mar-01 Fri 0.022 0.022 ### ### 8,303,959 174,383 ### ### -2.0
2024-Feb-29 Thu 0.023 0.023 0.022 0.022 ### 26,120 -4.3 9.3 -2.2
2024-Feb-28 Wed 0.021 0.024 0.021 0.022 ### ### ### ### -2.2
2024-Feb-27 Tue 0.021 0.022 0.021 0.022 ### 7,170 ### 94.4 -2.2
2024-Feb-26 Mon 0.022 0.022 0.022 0.022 848,428 ### ### ### -2.2
2024-Feb-23 Fri 0.022 0.022 0.022 0.022 ### ### ### 73.1 -2.2
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 533,678 11,740 ### ### -2.2
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 ### ### ### 72.6 -2.2
2024-Feb-20 Tue 0.021 0.021 0.021 0.021 ### ### ### 68.9 ###
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 7,823 172 ### 69.6 -2.2
2024-Feb-16 Fri 0.021 0.022 0.021 0.022 ### ### ### ### -2.2
2024-Feb-15 Thu 0.021 0.022 0.021 0.022 ### ### ### ### -2.2
2024-Feb-14 Wed 0.022 0.022 ### ### ### ### ### ### -2.0
2024-Feb-13 Tue 0.022 0.022 0.021 0.022 ### 2,747 ### ### -2.2
2024-Feb-12 Mon 0.021 0.021 ### 0.021 ### ### ### 73.2 ###
2024-Feb-09 Fri 0.023 0.023 0.021 0.021 ### ### ### 3.2 ###
2024-Feb-08 Thu 0.021 0.023 0.021 0.023 425,271 9,355 9.5 96.4 ###
2024-Feb-07 Wed 0.021 0.022 0.021 0.021 1,677,781 36,072 ### 64.4 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 900,179 ### ### 67.5 -2.2
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 ### 1,540 ### ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for AAU    Bottom Next Section
Basic Prices for AAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-26 00:12:01 thru 2024-07-26 00:12:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000