Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jan-20 04:42:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED home page...

     Prev Section TOC    Company Info for AAU    Fundamental Next Section
Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AAU .. Wednesday 12th January 2022

AAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAU
DATE 2020-08-25 ### ### ### 2019-10-24
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AAU    Options Next Section

Score Company AAU for Ownership
CtrLinksDateNewsScore
1 an >2021-12-21  2021-12-22 15:15 GMT, Price
Closed at $0.07
5
Price range $0.004 -> $2.3, for Dates 1999-Nov-04 Thu -> 2021-Dec-21 Tue
 
2< an >2020-11-10  2020-12-09 01:13 GMT, Name change
Change of Company Code (PGI) > (AAU)
0
Old Code(PGI) PanTerra Gold Limited... Antilles Gold Limited
 
3< an 2019-12-20  2020-02-05 12:59 GMT, Delisted
De-Listed (AAU) - ADCORP AUSTRALIA LIMIT
0
As from the close of trading on Friday, 20 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by AAU    Warrants Next Section
No OPTIONS for company (AAU) ANTILLES GOLD LIMITED.
     Prev Section Options    Warrants owned by AAU    Charting Next Section
No Warrants for company (AAU) ANTILLES GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAU) ANTILLES GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAU

     Prev Section Weekly    Format Enhanced Daily Prices for AAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2022-Jan-12 Wed ### 0.073 ### 0.071 ### 4,779 1.4 ### ###
2022-Jan-11 Tue ### ### ### ### 224 ### ### 68.8 ###
2022-Jan-10 Mon 0.074 0.074 ### ### 83,824 ### ### 5.6 ###
2022-Jan-07 Fri 0.074 0.075 0.073 0.074 ### ### ### ### ###
2022-Jan-06 Thu 0.073 0.075 0.073 0.074 418,951 ### 1.4 88.8 ###
2022-Jan-05 Wed 0.075 0.075 0.073 0.074 ### ### ### ### ###
2022-Jan-04 Tue 0.075 0.075 0.073 0.074 ### ### ### ### ###
2021-Dec-31 Fri 0.072 0.078 0.072 0.078 738,374 55,378 ### 96.9 -6.5
2021-Dec-30 Thu 0.076 0.076 0.072 0.072 565,674 41,859 ### 4.3 -6.0
2021-Dec-29 Wed 0.077 0.077 0.077 0.077 72,750 ### ### ### ###
2021-Dec-24 Fri 0.072 0.078 0.072 0.078 ### 33,645 ### 97.7 -6.5
2021-Dec-23 Thu ### 0.071 ### 0.071 ### 28,879 ### 85.3 ###
2021-Dec-22 Wed ### ### ### ### 12,354 858 -1.4 22.3 -5.8
2021-Dec-21 Tue ### ### ### ### 648 45 ### ### ###
2021-Dec-20 Mon ### 0.072 ### 0.072 ### ### 2.9 ### -6.0
2021-Dec-17 Fri ### 0.073 ### 0.073 ### 9,173 ### ### ###
2021-Dec-16 Thu ### ### ### ### ### 18,457 -2.9 ### ###
2021-Dec-15 Wed ### ### ### ### 223,729 ### ### 77.4 ###
2021-Dec-14 Tue 0.072 0.072 ### 0.071 156,784 11,053 -1.4 ### ###
2021-Dec-13 Mon 0.074 0.074 0.072 0.072 101,840 ### ### 17.1 -6.0
2021-Dec-10 Fri ### 0.072 ### 0.072 ### ### 2.9 ### -6.0
2021-Dec-09 Thu ### ### ### ### 0 ###
2021-Dec-08 Wed 0.071 0.071 ### ### 865,777 60,171 -4.2 ### ###
2021-Dec-07 Tue 0.072 0.072 ### ### 339,174 ### ### ### -5.8
2021-Dec-06 Mon 0.076 0.076 0.073 0.074 387,586 28,875 ### 38.7 ###
2021-Dec-03 Fri 0.075 0.076 0.075 0.076 ### ### ### ### ###
2021-Dec-02 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -6.3
2021-Dec-01 Wed 0.075 0.077 0.073 0.075 582,659 ### ### ### -6.3
2021-Nov-30 Tue 0.075 0.075 0.074 0.074 56,720 4,225 ### ### ###
2021-Nov-29 Mon 0.073 0.075 ### 0.075 ### ### 2.7 77.0 -6.3
2021-Nov-26 Fri 0.075 0.076 0.072 0.075 ### ### ### ### -6.3
2021-Nov-25 Thu 0.075 0.076 0.074 0.074 202,356 15,176 ### 30.4 ###
2021-Nov-24 Wed 0.074 0.075 0.074 0.075 ### ### 1.4 82.3 -6.3
2021-Nov-23 Tue 0.075 0.075 0.073 0.074 ### 26,550 ### ### ###
2021-Nov-22 Mon 0.075 0.075 0.073 0.074 624,349 ### ### 34.0 ###
2021-Nov-19 Fri 0.074 0.075 0.074 0.075 108,980 ### 1.4 ### -6.3
2021-Nov-18 Thu 0.075 0.076 0.075 0.076 107,152 8,089 ### 79.5 ###
2021-Nov-17 Wed 0.076 0.076 0.074 0.074 170,576 ### ### ### ###
2021-Nov-16 Tue 0.076 0.077 0.075 0.077 831,022 63,157 ### ### ###
2021-Nov-15 Mon 0.077 0.077 0.076 0.077 374,053 ### ### 65.1 ###
2021-Nov-12 Fri ### ### 0.077 0.079 792,474 ### -1.3 ### ###
2021-Nov-11 Thu 0.079 ### 0.077 ### ### ### ### 78.0 ###
2021-Nov-10 Wed ### ### 0.079 0.079 31,620 ### -1.3 35.3 ###
2021-Nov-09 Tue 0.076 0.081 0.076 0.081 ### 8,741 6.6 ### -6.8
2021-Nov-08 Mon 0.078 0.079 0.077 0.077 1,075,481 83,887 -1.3 35.2 ###
2021-Nov-05 Fri 0.075 0.077 0.075 0.077 ### ### ### ### ###
2021-Nov-04 Thu 0.075 0.078 0.075 0.078 ### 79,155 ### ### -6.5
2021-Nov-03 Wed 0.075 0.078 0.075 0.078 ### 13,640 ### 93.4 -6.5
2021-Nov-02 Tue 0.077 0.077 0.075 0.075 94,156 7,155 ### ### -6.3
2021-Nov-01 Mon 0.077 0.078 0.075 0.077 465,873 ### ### 71.2 ###
2021-Oct-29 Fri 0.078 0.078 0.077 0.077 ### 36,579 -1.3 ### ###
2021-Oct-28 Thu 0.079 0.079 0.076 0.078 135,447 ### ### 34.4 -6.5
2021-Oct-27 Wed 0.078 0.078 0.075 0.077 ### ### -1.3 34.4 ###
2021-Oct-26 Tue 0.079 0.079 0.076 0.078 ### ### ### 30.7 -6.5
2021-Oct-25 Mon 0.077 0.079 0.077 0.079 268,686 20,957 ### 86.5 ###
2021-Oct-22 Fri 0.077 0.078 0.076 0.078 176,748 ### ### 80.6 -6.5
2021-Oct-21 Thu 0.078 0.078 0.076 0.076 ### ### ### ### ###
2021-Oct-20 Wed 0.078 0.079 0.076 0.076 ### ### ### ### ###
2021-Oct-19 Tue 0.077 0.078 0.077 0.078 ### ### ### 76.3 -6.5
2021-Oct-18 Mon 0.076 0.079 0.076 0.077 1,744,728 ### ### ### ###
2021-Oct-15 Fri 0.077 0.077 0.075 0.076 ### 234,389 ### 22.4 ###
2021-Oct-14 Thu ### 0.086 0.079 0.083 826,887 ### 3.8 ### ###
2021-Oct-13 Wed ### ### 0.082 0.082 ### 238,955 -8.9 ### ###
2021-Oct-12 Tue 0.079 0.087 0.078 0.085 1,419,429 ### ### ### ###
2021-Oct-11 Mon 0.082 0.082 0.082 0.082 0 ###
2021-Oct-08 Fri 0.082 0.082 0.082 0.082 0 ###
2021-Oct-07 Thu 0.082 0.084 0.082 0.082 ### ### ### ### ###
2021-Oct-06 Wed 0.084 0.085 0.082 0.084 298,547 24,928 ### ### -7.0
2021-Oct-05 Tue ### ### 0.084 0.084 ### 30,023 ### ### -7.0
2021-Oct-04 Mon 0.089 ### 0.089 ### 379,248 33,942 1.1 80.6 -7.5
2021-Oct-01 Fri 0.089 0.089 0.088 0.089 224,948 ### ### 71.7 ###
2021-Sep-30 Thu 0.086 0.087 0.086 0.087 ### 4,656 ### 69.4 -7.3
2021-Sep-29 Wed 0.085 ### 0.085 0.086 425,246 ### 1.2 ### ###
2021-Sep-28 Tue 0.085 0.085 0.084 0.085 121,575 10,273 ### ### ###
2021-Sep-27 Mon 0.085 0.085 0.085 0.085 117,252 ### ### ### ###
2021-Sep-24 Fri 0.084 0.085 0.082 0.085 ### 13,275 ### ### ###
2021-Sep-23 Thu 0.084 0.084 0.084 0.084 152,244 12,788 ### 56.5 -7.0
2021-Sep-22 Wed 0.081 0.084 ### 0.084 708,057 ### ### 88.9 -7.0
2021-Sep-21 Tue 0.083 0.086 0.081 0.081 ### 20,379 ### ### -6.8
2021-Sep-20 Mon 0.081 0.085 0.081 0.085 775,729 64,385 ### 97.3 ###
2021-Sep-17 Fri 0.082 0.082 0.079 0.082 ### 26,543 ### 67.4 ###
2021-Sep-16 Thu 0.081 0.082 0.081 0.081 ### 33,057 ### 64.8 -6.8
2021-Sep-15 Wed 0.078 0.078 0.078 0.078 ### ### ### 66.3 -6.5
2021-Sep-14 Tue ### 0.082 0.078 0.078 616,251 ### ### 15.4 -6.5
2021-Sep-13 Mon 0.079 0.082 0.078 0.082 ### 37,352 ### ### ###
2021-Sep-10 Fri 0.082 0.083 0.082 0.083 ### 8,250 1.2 72.0 ###
2021-Sep-09 Thu ### 0.083 ### 0.082 ### ### ### ### ###
2021-Sep-08 Wed 0.078 0.082 0.078 0.082 81,756 6,540 5.1 ### ###
2021-Sep-07 Tue 0.078 0.079 0.078 0.079 40,020 3,141 1.3 ### ###
2021-Sep-06 Mon ### 0.083 0.078 0.078 423,473 34,089 ### ### -6.5
2021-Sep-03 Fri 0.077 0.078 0.077 0.078 924,842 71,675 ### ### -6.5
2021-Sep-02 Thu 0.077 0.077 0.077 0.077 109,740 8,449 ### 65.9 ###
2021-Sep-01 Wed 0.078 0.078 0.077 0.077 262,846 20,370 -1.3 ### ###
2021-Aug-31 Tue 0.078 0.078 0.078 0.078 ### 2 ### 62.4 -6.5
2021-Aug-30 Mon 0.076 0.078 0.072 0.078 ### ### ### 83.8 -6.5
2021-Aug-27 Fri 0.078 0.078 0.077 0.078 349,476 27,084 ### 65.5 -6.5
2021-Aug-26 Thu 0.078 0.078 0.078 0.078 ### ### ### ### -6.5
2021-Aug-25 Wed 0.082 0.082 0.078 0.078 ### ### -4.9 ### -6.5
2021-Aug-24 Tue 0.078 ### 0.078 0.078 ### 48,427 ### ### -6.5
2021-Aug-23 Mon 0.076 0.077 0.076 0.077 28,253 ### ### 74.6 ###
2021-Aug-20 Fri 0.077 0.077 0.077 0.077 79,924 6,154 ### 77.8 ###
2021-Aug-19 Thu 0.077 0.081 0.077 0.077 ### 27,074 ### ### ###
2021-Aug-18 Wed 0.082 0.082 0.076 0.076 1,231,084 97,255 ### 3.4 ###
2021-Aug-17 Tue ### ### 0.079 0.079 6,630,920 ### ### ### ###
2021-Aug-16 Mon 0.078 0.081 0.078 ### ### ### ### 91.0 ###
2021-Aug-13 Fri 0.076 ### 0.076 0.076 ### ### ### ### ###
2021-Aug-12 Thu 0.076 0.077 0.076 0.077 271,355 20,758 ### 75.4 ###
2021-Aug-11 Wed 0.076 0.076 0.076 0.076 ### ### ### ### ###
2021-Aug-10 Tue 0.077 0.077 0.077 0.077 61,929 ### ### ### ###
2021-Aug-09 Mon 0.075 0.076 0.075 0.076 236,824 17,880 ### 81.8 ###
2021-Aug-06 Fri 0.078 0.078 0.075 0.076 ### ### ### ### ###
2021-Aug-05 Thu 0.079 ### 0.078 0.078 400,950 31,675 ### ### -6.5
2021-Aug-04 Wed 0.075 0.079 0.075 0.079 502,142 ### ### ### ###
2021-Aug-03 Tue 0.075 0.078 0.075 0.078 243,271 ### ### ### -6.5
2021-Aug-02 Mon 0.074 0.074 0.074 0.074 12,051 ### ### 66.0 ###
2021-Jul-30 Fri 0.078 0.078 0.072 0.072 ### 20,624 ### ### -6.0
2021-Jul-29 Thu 0.074 0.077 0.074 0.077 ### 25,081 4.1 ### ###
2021-Jul-28 Wed 0.073 0.074 0.072 0.073 200,776 14,656 ### 75.4 ###
2021-Jul-27 Tue 0.073 0.075 0.072 0.072 196,045 ### -1.4 ### -6.0
2021-Jul-26 Mon 0.072 0.073 0.072 0.073 455,944 33,055 1.4 83.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AAU    Bottom Next Section
Basic Prices for AAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-20 04:42:39 thru 2022-01-20 04:42:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000