eg: Prices for BHP
Currently Mon 21-Sep-27 06:01:15 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AAU) ANTILLES GOLD LIMITED home page...
TOC Company Info for AAU Fundamental 
| Listing Code | AAU |
| Listing Name | ANTILLES GOLD LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Sep 25 11:10:02 AEST 2021 |
| ISIN Name | ADCORP AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AAU1 |
Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for AAU .. Friday 24th September 2021
AAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
Company Fundamental Data News More Historic Detail for Company AAU
| DATE | 2020-08-25 | ### | ### | ### | 2019-10-24 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for AAU Options Score Company AAU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-10 | 2021-09-11 03:06 GMT, Price Closed at $0.083 | 5 |
| Price range $0.004 -> $2.3, for Dates 1999-Nov-04 Thu -> 2021-Sep-10 Fri |
||||
| 2 | < an > | 2020-11-10 | 2020-12-09 01:13 GMT, Name change Change of Company Code (PGI) > (AAU) | 0 |
| Old Code(PGI) PanTerra Gold Limited... Antilles Gold Limited |
||||
| 3 | < an | 2019-12-20 | 2020-02-05 12:59 GMT, Delisted De-Listed (AAU) - ADCORP AUSTRALIA LIMIT | 0 |
| As from the close of trading on Friday, 20 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11. |
||||
News Options owned by AAU Warrants No OPTIONS for company (AAU) ANTILLES GOLD LIMITED.
Options Warrants owned by AAU Charting No Warrants for company (AAU) ANTILLES GOLD LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AAU) ANTILLES GOLD LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AAU, compared with All Ords (ASX)
- Max chart for AAU (float)
- BigCharts for AAU (BigCharts)
- Google stats for AAU (Google)
- Max chart for AAU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AAU (Yahoo)
- Financial Highlights for AAU (Reuters)
- Company Announcements, Last 6 months for AAU (ASX)
- Upcoming Company Events for AAU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AAU
Weekly Format Enhanced Daily Prices for AAU Basic
last 120 Days for (AAU) ANTILLES GOLD LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0122021-Sep-24 Fri 0.084 0.085 0.082 0.085 ### 13,275 ### ### ### 2021-Sep-23 Thu 0.084 0.084 0.084 0.084 152,244 12,788 ### 56.5 -7.0 2021-Sep-22 Wed 0.081 0.084 ### 0.084 708,057 ### ### 88.9 -7.0 2021-Sep-21 Tue 0.083 0.086 0.081 0.081 ### 20,379 ### ### -6.8 2021-Sep-20 Mon 0.081 0.085 0.081 0.085 775,729 64,385 ### 97.3 ### 2021-Sep-17 Fri 0.082 0.082 0.079 0.082 ### 26,543 ### 67.4 ### 2021-Sep-16 Thu 0.081 0.082 0.081 0.081 ### 33,057 ### 64.8 -6.8 2021-Sep-15 Wed 0.078 0.078 0.078 0.078 ### ### ### 66.3 -6.5 2021-Sep-14 Tue ### 0.082 0.078 0.078 616,251 ### ### 15.4 -6.5 2021-Sep-13 Mon 0.079 0.082 0.078 0.082 ### 37,352 ### ### ### 2021-Sep-10 Fri 0.082 0.083 0.082 0.083 ### 8,250 1.2 72.0 ### 2021-Sep-09 Thu ### 0.083 ### 0.082 ### ### ### ### ### 2021-Sep-08 Wed 0.078 0.082 0.078 0.082 81,756 6,540 5.1 ### ### 2021-Sep-07 Tue 0.078 0.079 0.078 0.079 40,020 3,141 1.3 ### ### 2021-Sep-06 Mon ### 0.083 0.078 0.078 423,473 34,089 ### ### -6.5 2021-Sep-03 Fri 0.077 0.078 0.077 0.078 924,842 71,675 ### ### -6.5 2021-Sep-02 Thu 0.077 0.077 0.077 0.077 109,740 8,449 ### 65.9 ### 2021-Sep-01 Wed 0.078 0.078 0.077 0.077 262,846 20,370 -1.3 ### ### 2021-Aug-31 Tue 0.078 0.078 0.078 0.078 ### 2 ### 62.4 -6.5 2021-Aug-30 Mon 0.076 0.078 0.072 0.078 ### ### ### 83.8 -6.5 2021-Aug-27 Fri 0.078 0.078 0.077 0.078 349,476 27,084 ### 65.5 -6.5 2021-Aug-26 Thu 0.078 0.078 0.078 0.078 ### ### ### ### -6.5 2021-Aug-25 Wed 0.082 0.082 0.078 0.078 ### ### -4.9 ### -6.5 2021-Aug-24 Tue 0.078 ### 0.078 0.078 ### 48,427 ### ### -6.5 2021-Aug-23 Mon 0.076 0.077 0.076 0.077 28,253 ### ### 74.6 ### 2021-Aug-20 Fri 0.077 0.077 0.077 0.077 79,924 6,154 ### 77.8 ### 2021-Aug-19 Thu 0.077 0.081 0.077 0.077 ### 27,074 ### ### ### 2021-Aug-18 Wed 0.082 0.082 0.076 0.076 1,231,084 97,255 ### 3.4 ### 2021-Aug-17 Tue ### ### 0.079 0.079 6,630,920 ### ### ### ### 2021-Aug-16 Mon 0.078 0.081 0.078 ### ### ### ### 91.0 ### 2021-Aug-13 Fri 0.076 ### 0.076 0.076 ### ### ### ### ### 2021-Aug-12 Thu 0.076 0.077 0.076 0.077 271,355 20,758 ### 75.4 ### 2021-Aug-11 Wed 0.076 0.076 0.076 0.076 ### ### ### ### ### 2021-Aug-10 Tue 0.077 0.077 0.077 0.077 61,929 ### ### ### ### 2021-Aug-09 Mon 0.075 0.076 0.075 0.076 236,824 17,880 ### 81.8 ### 2021-Aug-06 Fri 0.078 0.078 0.075 0.076 ### ### ### ### ### 2021-Aug-05 Thu 0.079 ### 0.078 0.078 400,950 31,675 ### ### -6.5 2021-Aug-04 Wed 0.075 0.079 0.075 0.079 502,142 ### ### ### ### 2021-Aug-03 Tue 0.075 0.078 0.075 0.078 243,271 ### ### ### -6.5 2021-Aug-02 Mon 0.074 0.074 0.074 0.074 12,051 ### ### 66.0 ### 2021-Jul-30 Fri 0.078 0.078 0.072 0.072 ### 20,624 ### ### -6.0 2021-Jul-29 Thu 0.074 0.077 0.074 0.077 ### 25,081 4.1 ### ### 2021-Jul-28 Wed 0.073 0.074 0.072 0.073 200,776 14,656 ### 75.4 ### 2021-Jul-27 Tue 0.073 0.075 0.072 0.072 196,045 ### -1.4 ### -6.0 2021-Jul-26 Mon 0.072 0.073 0.072 0.073 455,944 33,055 1.4 83.6 ### 2021-Jul-23 Fri 0.075 0.075 0.072 0.072 437,685 ### ### ### -6.0 2021-Jul-22 Thu 0.075 0.075 0.073 0.073 51,283 ### ### ### ### 2021-Jul-21 Wed 0.077 0.078 0.073 0.073 1,326,679 ### ### 5.7 ### 2021-Jul-20 Tue ### 0.087 0.077 ### ### ### ### ### ### 2021-Jul-19 Mon 0.077 0.077 0.075 0.077 ### 48,270 ### ### ### 2021-Jul-16 Fri 0.079 0.079 0.076 0.077 173,772 ### ### 14.9 ### 2021-Jul-15 Thu 0.074 0.076 0.074 0.076 ### 13,247 ### ### ### 2021-Jul-14 Wed 0.076 0.076 0.075 0.075 454,656 34,326 ### ### -6.3 2021-Jul-13 Tue 0.078 0.078 0.075 0.076 ### ### ### ### ### 2021-Jul-12 Mon 0.077 0.078 0.077 0.077 299,420 ### ### ### ### 2021-Jul-09 Fri 0.077 0.077 0.076 0.076 274,253 20,980 ### ### ### 2021-Jul-08 Thu 0.079 ### 0.077 0.077 ### 48,753 ### ### ### 2021-Jul-07 Wed 0.081 0.081 0.077 ### 343,844 ### ### 26.1 ### 2021-Jul-06 Tue 0.0825 0.083 0.082 0.083 172,245 ### ### 79.9 ### 2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 ### 2021-Jul-02 Fri 0.082 0.085 0.076 0.077 1,321,289 ### ### ### ### 2021-Jul-01 Thu 0.074 0.082 0.074 0.082 1,012,543 78,978 ### 96.1 ### 2021-Jun-30 Wed 0.073 0.075 0.073 0.075 106,070 7,849 2.7 ### -6.3 2021-Jun-29 Tue 0.074 0.075 0.073 0.073 668,670 49,481 -1.4 ### ### 2021-Jun-28 Mon 0.072 0.074 0.072 0.074 290,385 ### 2.8 91.8 ### 2021-Jun-25 Fri 0.073 0.078 0.072 0.074 ### ### 1.4 76.9 ### 2021-Jun-24 Thu 0.071 0.082 0.071 0.074 2,433,548 ### 4.2 ### ### 2021-Jun-23 Wed 0.076 0.077 ### 0.071 4,002,677 ### -6.6 5.9 ### 2021-Jun-22 Tue 0.087 ### 0.075 ### ### ### -8.0 ### ### 2021-Jun-21 Mon ### ### ### ### ### 24,270 ### ### ### 2021-Jun-18 Fri ### ### ### ### 1,411,480 91,746 ### ### ### 2021-Jun-17 Thu ### ### ### ### ### ### ### 78.3 ### 2021-Jun-16 Wed ### ### ### ### ### 76,456 ### ### -5.8 2021-Jun-15 Tue ### ### ### ### ### ### ### 72.6 ### 2021-Jun-11 Fri 0.072 0.072 0.071 0.071 ### 56,142 -1.4 20.0 ### 2021-Jun-10 Thu 0.073 0.073 0.071 0.073 627,243 ### ### ### ### 2021-Jun-09 Wed 0.071 0.071 0.0675 ### ### 150,482 ### 27.6 ### 2021-Jun-08 Tue ### 0.073 ### ### ### ### 3.1 ### ### 2021-Jun-07 Mon ### ### ### ### 1,581,940 ### 1.6 ### ### 2021-Jun-04 Fri ### ### ### ### 1,953,122 ### -3.2 ### ### 2021-Jun-03 Thu ### ### ### ### ### ### ### ### -5.3 2021-Jun-02 Wed ### ### ### ### 1,366,929 ### ### 8.8 ### 2021-Jun-01 Tue ### 0.0685 ### 0.0685 ### 100,757 5.4 95.6 -5.7 2021-May-31 Mon 0.073 0.075 0.073 0.075 ### 24,784 2.7 ### -6.3 2021-May-28 Fri 0.074 0.074 0.074 0.074 ### 2,259 ### 60.6 ### 2021-May-27 Thu 0.074 0.074 0.074 0.074 92,283 6,828 ### ### ### 2021-May-26 Wed ### ### ### ### 38,929 ### -1.4 23.6 -5.8 2021-May-25 Tue ### ### ### ### ### ### ### 65.0 ### 2021-May-24 Mon ### ### ### ### ### ### ### 69.2 -5.5 2021-May-21 Fri ### ### ### ### ### ### 3.1 86.8 -5.5 2021-May-20 Thu ### ### ### ### ### ### ### 23.8 ### 2021-May-19 Wed ### ### ### ### ### 5,748 ### ### -5.5 2021-May-18 Tue ### ### ### ### 185,485 12,520 ### 95.3 ### 2021-May-17 Mon ### ### ### ### 49,686 3,229 ### 69.2 ### 2021-May-14 Fri ### ### ### ### 0 -5.5 2021-May-13 Thu ### ### ### ### 433,647 28,620 ### 73.5 -5.5 2021-May-12 Wed ### ### ### ### ### 28,428 -4.5 ### -5.3 2021-May-11 Tue ### ### ### ### ### 5,758 ### 80.3 ### 2021-May-10 Mon ### ### ### ### ### ### ### ### ### 2021-May-07 Fri ### ### ### ### ### ### -7.4 3.8 -5.3 2021-May-06 Thu ### ### ### ### 107,253 ### -1.5 ### ### 2021-May-05 Wed ### 0.075 ### ### 718,872 50,680 -1.4 34.3 -5.8 2021-May-04 Tue 0.072 0.072 ### ### 1,352,587 94,681 -2.8 20.0 ### 2021-May-03 Mon 0.086 0.086 ### ### ### 108,324 ### ### ### 2021-Apr-30 Fri ### ### ### ### 0 ### 2021-Apr-29 Thu ### ### ### ### 0 ### 2021-Apr-28 Wed ### ### ### ### 0 ### 2021-Apr-27 Tue ### ### ### ### ### ### ### ### ### 2021-Apr-26 Mon 0.089 ### 0.089 ### 278,252 ### 6.7 95.3 ### 2021-Apr-23 Fri 0.085 0.086 0.085 0.086 16,349 ### 1.2 77.7 ### 2021-Apr-22 Thu ### ### 0.086 0.086 ### 2,820 -6.5 ### ### 2021-Apr-21 Wed ### ### ### ### ### 5,580 ### 68.4 -7.5 2021-Apr-20 Tue ### ### ### ### ### ### ### ### -7.5 2021-Apr-19 Mon 0.086 0.086 0.085 0.085 ### ### ### ### ### 2021-Apr-16 Fri ### ### 0.085 0.085 520,582 45,550 -5.6 ### ### 2021-Apr-15 Thu 0.087 0.087 0.085 0.085 466,380 ### ### 18.1 ### 2021-Apr-14 Wed 0.089 0.089 0.084 0.085 195,943 16,949 ### ### ### 2021-Apr-13 Tue ### ### 0.088 0.088 ### ### ### 14.5 ### 2021-Apr-12 Mon ### ### 0.088 ### 443,087 ### ### 9.6 ### 2021-Apr-09 Fri ### ### ### ### ### ### ### 15.4 ### Enhanced Basic Format Daily Prices for AAU Bottom Basic Prices for AAU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-27 18:01:15 thru 2021-09-27 18:01:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000