Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-08-19 05:37:27 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ADCORP AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for AAU    Fundamental Next Section


Company Details for (AAU) ADCORP AUSTRALIA LIMITED

Listing CodeAAU
Listing NameADCORP AUSTRALIA LIMITED
GICS SectorMedia
Company ListingASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN NameADCORP AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AAU1


Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for AAU .. Wednesday 15th August 2018

AAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAU


Fundamental Data for (AAU) ADCORP AUSTRALIA LIMITED

DATE2017-05-242017-03-28######2016-04-22
SHARE PRICE############0.023
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High######
Year Low###000###
Net Profit Margin%-11.73#########-5.82
Operating Margin%###############
Return on Avg Assets%###-1.79-1.79-1.79###
Return on Avg Equity%###-13.82-13.82-13.82###
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for AAU    Options Next Section

Score Company AAU for Ownership


News Details for (AAU) ADCORP AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an >2018-08-06  2018-08-06 07:07 GMT, Price
Closed at $0.014		5
Price range $0.005 -> $1.25, for Dates 2003-Jan-03 Fri -> 2018-Aug-01 Wed
 
2< an >2016-06-24  2017-01-10 06:54 GMT, Name change
yqsUEeAevNw		0
uSaPbf hurzrjzjzckw, [url=http://tqkrzjmlbuxe.com/]tqkrzjmlbuxe[/url], [link=http://jjrqdwqwpskf.com/]jjrqdwqwpskf[/link], http://huhvqfhtwnwy.com/
 
3< an >2016-06-24  2016-11-26 18:19 GMT, GREEN Flag
XNCzUhaMcx		0
2P1jjs whwysnfmihal, [url=http://zohbpbfapjeb.com/]zohbpbfapjeb[/url], [link=http://wkeysmgfobci.com/]wkeysmgfobci[/link], http://mzqaazrlhuzk.com/
 
4< an >2013-05-23  2016-11-07 02:06 GMT, Monthly low
NmZZPWyuolyvFqHk		0
2Z7BHy zjadjptapuol, [url=http://dxomaedkuaga.com/]dxomaedkuaga[/url], [link=http://dhkyfvskkwgq.com/]dhkyfvskkwgq[/link], http://uuhgratqstgk.com/
 
5< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
6< an >2012-09-28  2016-11-06 17:59 GMT, Gap upward
KUVlkpeTJeiTICTO		0
7< an >2012-09-28  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.75c
0.75C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2012-09-20  2016-10-19 18:01 GMT, RED Flag
ybnTucSLxoPbisd		0
RYgW30 mgdqzjvxgduk, [url=http://qxypzqntnefu.com/]qxypzqntnefu[/url], [link=http://pkoapvvitlsy.com/]pkoapvvitlsy[/link], http://zxpehddwjfhz.com/
 
9< an >2012-09-20  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.75c
0.75C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2012-09-14  2016-11-15 10:35 GMT, Monthly low
wbPnqEXAQEReQyBE		0
CfAkm8 snmuxjzoivzr, [url=http://wvvytsxvkkgu.com/]wvvytsxvkkgu[/url], [link=http://vpxrvusquzuk.com/]vpxrvusquzuk[/link], http://qsidpnzcugma.com/
 
11< an >2012-09-14  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.75c
0.75C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2012-07-26  2016-11-11 20:16 GMT, Management change
FVYtSfJTr		0
VcsCMU xnmowlscnxfj, [url=http://inupgjfjdchh.com/]inupgjfjdchh[/url], [link=http://pkivqutdxdwn.com/]pkivqutdxdwn[/link], http://crmfpcwvopbq.com/
 
13< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
14< an >2012-03-30  2012-05-01 17:26 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2012-03-23  2012-05-01 17:26 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2012-03-19  2012-05-01 17:26 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2011-09-28  2016-10-23 19:31 GMT, Name change
CxwpCKjcwVmOuePke		0
uaWEeg kivcbuvrdcot, [url=http://ptcqbtylumfd.com/]ptcqbtylumfd[/url], [link=http://aluzquovghui.com/]aluzquovghui[/link], http://hdnywkpstsgb.com/
 
18< an >2011-09-28  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2011-09-20  2016-11-24 13:55 GMT, Delisted
DiVQGuSpuEtZqm		0
4VnBk1 nuerqpmcedkd, [url=http://zjyzushvfqsb.com/]zjyzushvfqsb[/url], [link=http://yeyzkfdlkadd.com/]yeyzkfdlkadd[/link], http://otdhcdwtzgeb.com/
 
20< an >2011-09-20  2016-10-23 12:09 GMT, GREEN Flag
AdgMLgQEQRjbqFmL		0
iWS8m6 iqmjihvxcuho, [url=http://fdfnzypbwntl.com/]fdfnzypbwntl[/url], [link=http://dyslgjukmlpw.com/]dyslgjukmlpw[/link], http://wbwcmkqmtxeq.com/
 
21< an >2011-09-20  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
22< an >2011-09-14  2016-10-29 10:00 GMT, RED Flag
smhOmbtB		0
iqOWM0 emfhjxnifwnp, [url=http://outwapwbavvf.com/]outwapwbavvf[/url], [link=http://zlxiglzbvqxe.com/]zlxiglzbvqxe[/link], http://fbmzrozvvupc.com/
 
23< an >2011-09-14  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
24< an >2011-03-31  2016-11-18 00:27 GMT, Monthly low
ZpXKWRXfefvVozuZfN		0
iS2w2I slbjpadvxtcn, [url=http://ixjkyljrnvkj.com/]ixjkyljrnvkj[/url], [link=http://lrmcqfumlccb.com/]lrmcqfumlccb[/link], http://gnxhhwtwzpsr.com/
 
25< an >2011-03-31  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
26< an >2011-03-22  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
27< an >2011-03-16  2016-11-07 02:07 GMT, RED Flag
qgQSmyiKcfhgwcakF		0
FCJxIL onnmzcxgjcvr, [url=http://uamaxhfgarkf.com/]uamaxhfgarkf[/url], [link=http://ahkjonkiwzji.com/]ahkjonkiwzji[/link], http://igpfixejganh.com/
 
28< an >2011-03-16  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
29< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
30< an >2010-04-05  2016-11-23 19:34 GMT, RED Flag
jAUFKRAnwD		0
h24iEs prjqkksphkpn, [url=http://vxldbgolqzby.com/]vxldbgolqzby[/url], [link=http://kyjtqnmuszxv.com/]kyjtqnmuszxv[/link], http://xdqmyvcglfkt.com/
 
31< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
32< an >2010-04-02  2016-11-24 12:58 GMT, Missed trade
geadRHOAgSGgZfsEuBn		0
vbzIxS gctqbrxeskjw, [url=http://wdjzegyljqel.com/]wdjzegyljqel[/url], [link=http://ebpqanyyqpyb.com/]ebpqanyyqpyb[/link], http://kymhlgsjcajb.com/
 
33< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
34< an >2010-01-26  2016-11-23 00:30 GMT, Gap upward
sqznpDzRnFW		0
EztyvD hbrekoyawwqz, [url=http://slmiigchikog.com/]slmiigchikog[/url], [link=http://feqjmgpzmenj.com/]feqjmgpzmenj[/link], http://gtdnxbrffmfa.com/
 
35< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
36< an >2010-01-01  2016-11-23 21:33 GMT, Monthly high
KiaSIYISRwhScO		0
DBUcfc dozxgoxnzlpl, [url=http://yvfkyryvembu.com/]yvfkyryvembu[/url], [link=http://neagclkqvvgj.com/]neagclkqvvgj[/link], http://klvbjnomnfnf.com/
 
37< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
38< an >2009-12-28  2016-11-30 05:52 GMT, RED Flag
ydKpivrogY		0
nxsUF6 qsjbxycmxbpc, [url=http://erjqvvchtrdj.com/]erjqvvchtrdj[/url], [link=http://jbxivmborexj.com/]jbxivmborexj[/link], http://zkxwesnlwjil.com/
 
39< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
40< an >2009-12-25  2016-11-21 15:15 GMT, Dividend
CyZveFlPGNGnMSe		0
rthINk dcykcupfoueo, [url=http://fripjkktknum.com/]fripjkktknum[/url], [link=http://jornogrtwmvo.com/]jornogrtwmvo[/link], http://vymedaqqpaxc.com/
 
41< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
42< an >2009-04-13  2017-01-07 08:25 GMT, Dividend
gBCJsshhuyqSLFKSsjO		0
7KpYRP ejftoevsappz, [url=http://amehzijsxudg.com/]amehzijsxudg[/url], [link=http://xafjuozapejj.com/]xafjuozapejj[/link], http://xlqlnuevewhg.com/
 
43< an >2009-04-13  2016-11-25 18:56 GMT, Price
wyjJbQJSpJVwAQDpm		0
BxRC1E qtzelzgmxiis, [url=http://mwxqlvszktnu.com/]mwxqlvszktnu[/url], [link=http://gvwuduvswgvl.com/]gvwuduvswgvl[/link], http://pkcetvhedjev.com/
 
44< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
45< an >2009-04-10  2017-01-08 09:52 GMT, GREEN Flag
zcKTSVEawJYQW		0
z3s02j qtefbjhurobz, [url=http://vihwibwkkqts.com/]vihwibwkkqts[/url], [link=http://phedwkjtdkhe.com/]phedwkjtdkhe[/link], http://wpczjbrxrdlb.com/
 
46< an >2009-04-10  2016-11-26 09:40 GMT, Price
ojXEpYQoyhF		0
YBvzlu rgfwcjgbgauf, [url=http://vmynypysbfkt.com/]vmynypysbfkt[/url], [link=http://xaoomoaobhlt.com/]xaoomoaobhlt[/link], http://rucitedxrbnd.com/
 
47< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
48< an >2009-01-26  2016-11-30 22:47 GMT, Rumour
TopyLylzAiSRFeeHbNl		0
tYybuD iyeueucelcby, [url=http://qpkgsprkfewe.com/]qpkgsprkfewe[/url], [link=http://dayirmoffcix.com/]dayirmoffcix[/link], http://umugqwcuslss.com/
 
49< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
50< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
51< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
52< an >2008-12-25  2016-11-22 12:40 GMT, Price
gmSKrKzROtXDD		0
zlck3N fzkywexiyyzx, [url=http://llcttnwjtqql.com/]llcttnwjtqql[/url], [link=http://azewcdncpatm.com/]azewcdncpatm[/link], http://ocridgzfedac.com/
 
53< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
54< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
55< an >2008-03-24  2016-11-30 21:06 GMT, Monthly high
wjoMKjEliQW		0
SpQV1n ujfstlypnnqf, [url=http://wruvguupsqxn.com/]wruvguupsqxn[/url], [link=http://pwlgrorvnjba.com/]pwlgrorvnjba[/link], http://pypualgfsikz.com/
 
56< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
57< an >2008-03-21  2016-11-30 17:40 GMT, Missed trade
oIhbzgdkvEt		0
1LkI95 yvujwivowcay, [url=http://makgprxgljdb.com/]makgprxgljdb[/url], [link=http://sjtpgqxxriev.com/]sjtpgqxxriev[/link], http://ctbtybqwucyz.com/
 
58< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
59< an >2008-01-28  2016-11-25 09:03 GMT, Opinion
bWWxbIHOLEYvv		0
D33SUR gnrfhqhmwgun, [url=http://tguxtkccupkz.com/]tguxtkccupkz[/url], [link=http://wdroulomeptt.com/]wdroulomeptt[/link], http://dhpnrfxwgoui.com/
 
60< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
61< an >2008-01-01  2016-11-23 02:21 GMT, Delisted
JyLIlnXGzJKDPL		0
KWDXpr iofvnvzevhin, [url=http://solyeyhfemyp.com/]solyeyhfemyp[/url], [link=http://amjcqwowtxcy.com/]amjcqwowtxcy[/link], http://lxmetvghzkjo.com/
 
62< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
63< an 1999-11-04  2010-06-25 01:26 GMT, Begin listing
Listing Date: 4 November 1999

     Prev Section News    Options owned by AAU    Warrants Next Section
No OPTIONS for company (AAU) ADCORP AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by AAU    Charting Next Section
No Warrants for company (AAU) ADCORP AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAU) ADCORP AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX1.259,067,951###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAU

     Prev Section Weekly    Format Enhanced Daily Prices for AAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAU) ADCORP AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2018-Aug-17 Fri############0-1.5
2018-Aug-16 Thu############0-1.5
2018-Aug-15 Wed###############720######-1.5
2018-Aug-14 Tue############0-1.4
2018-Aug-13 Mon############0-1.4
2018-Aug-10 Fri############0-1.4
2018-Aug-09 Thu############0-1.4
2018-Aug-08 Wed############0-1.4
2018-Aug-07 Tue############0-1.4
2018-Aug-06 Mon############0-1.4
2018-Aug-03 Fri############0-1.4
2018-Aug-02 Thu############0-1.4
2018-Aug-01 Wed############161,355######99.7-1.4
2018-Jul-31 Tue###############6,655###99.7###
2018-Jul-30 Mon############0-0.8
2018-Jul-27 Fri############0-0.8
2018-Jul-26 Thu############0-0.8
2018-Jul-25 Wed###############384###71.2-0.8
2018-Jul-24 Tue############0-0.8
2018-Jul-23 Mon############0-0.8
2018-Jul-20 Fri############0-0.8
2018-Jul-19 Thu############0-0.8
2018-Jul-18 Wed############0-0.8
2018-Jul-17 Tue############0-0.8
2018-Jul-16 Mon############0-0.8
2018-Jul-13 Fri############0-0.8
2018-Jul-12 Thu############0-0.8
2018-Jul-11 Wed############0-0.8
2018-Jul-10 Tue############0-0.8
2018-Jul-09 Mon############0-0.8
2018-Jul-06 Fri############0-0.8
2018-Jul-05 Thu############0-0.8
2018-Jul-04 Wed############0-0.8
2018-Jul-03 Tue############0-0.8
2018-Jul-02 Mon############0-0.8
2018-Jun-29 Fri############0-0.8
2018-Jun-28 Thu###############180###0.5-0.8
2018-Jun-27 Wed############0-1.0
2018-Jun-26 Tue###############258######-1.0
2018-Jun-25 Mon############0-1.0
2018-Jun-22 Fri############0-1.0
2018-Jun-21 Thu############0-1.0
2018-Jun-20 Wed############0-1.0
2018-Jun-19 Tue############0-1.0
2018-Jun-18 Mon############0-1.0
2018-Jun-15 Fri############0-1.0
2018-Jun-14 Thu###############44######-1.0
2018-Jun-13 Wed###############40###76.5-1.0
2018-Jun-12 Tue###############20######-1.0
2018-Jun-08 Fri############0-1.0
2018-Jun-07 Thu############0-1.0
2018-Jun-06 Wed###############45######-1.0
2018-Jun-05 Tue########################-1.0
2018-Jun-04 Mon############0-1.0
2018-Jun-01 Fri############0-1.0
2018-May-31 Thu############0-1.0
2018-May-30 Wed###############40######-1.0
2018-May-29 Tue###############3,275###70.7-1.0
2018-May-28 Mon########################-1.0
2018-May-25 Fri############0###
2018-May-24 Thu###############21#########
2018-May-23 Wed############0###
2018-May-22 Tue############0###
2018-May-21 Mon#####################70.1###
2018-May-18 Fri############0###
2018-May-17 Thu#####################70.5###
2018-May-16 Wed############0-0.8
2018-May-15 Tue############0-0.8
2018-May-14 Mon############0-0.8
2018-May-11 Fri###############77###70.5-0.8
2018-May-10 Thu#####################1.6-1.0
2018-May-09 Wed########################-1.0
2018-May-08 Tue############0###
2018-May-07 Mon###############26###72.4###
2018-May-04 Fri############0-0.8
2018-May-03 Thu########################-0.8
2018-May-02 Wed############0-0.7
2018-May-01 Tue############0-0.7
2018-Apr-30 Mon############0-0.7
2018-Apr-27 Fri############0-0.7
2018-Apr-26 Thu############0-0.7
2018-Apr-24 Tue############0-0.7
2018-Apr-23 Mon############0-0.7
2018-Apr-20 Fri############0-0.7
2018-Apr-19 Thu###############420###71.3-0.7
2018-Apr-18 Wed###############1,650###68.2-1.0
2018-Apr-17 Tue############0-1.0
2018-Apr-16 Mon#####################71.9-1.0
2018-Apr-13 Fri############0-1.0
2018-Apr-12 Thu############1,076,382#########-1.0
2018-Apr-11 Wed############0-1.0
2018-Apr-10 Tue#####################65.0-1.0
2018-Apr-09 Mon############0-1.0
2018-Apr-06 Fri############0-1.0
2018-Apr-05 Thu########################-1.0
2018-Apr-04 Wed############0###
2018-Apr-03 Tue############0###
2018-Mar-29 Thu############0###
2018-Mar-28 Wed############0###
2018-Mar-27 Tue############0###
2018-Mar-26 Mon############0###
2018-Mar-23 Fri############0###
2018-Mar-22 Thu############0###
2018-Mar-21 Wed############0###
2018-Mar-20 Tue############0###
2018-Mar-19 Mon############0###
2018-Mar-16 Fri############0###
2018-Mar-15 Thu############0###
2018-Mar-14 Wed############0###
2018-Mar-13 Tue############1,084,278######75.7###
2018-Mar-12 Mon############0###
2018-Mar-09 Fri############0###
2018-Mar-08 Thu############0###
2018-Mar-07 Wed############0###
2018-Mar-06 Tue############0###
2018-Mar-05 Mon############0###
2018-Mar-02 Fri############0###
2018-Mar-01 Thu############0###
2018-Feb-28 Wed############0###
2018-Feb-27 Tue############0###
     Prev Section Enhanced    Basic Format Daily Prices for AAU    Bottom Next Section
Basic Prices for AAU
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-19 05:37:27 thru 2018-08-19 05:37:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000