Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Aug-10 03:49:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAU) ANTILLES GOLD LIMITED home page...

     Prev Section TOC    Company Info for AAU    Fundamental Next Section
Listing Code AAU
Listing Name ANTILLES GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name ADCORP AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAU1


Maximum Price date available .. Tuesday 9th August 2022
Latest price with VOLUME for AAU .. Monday 8th August 2022

AAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAU
DATE 2020-08-25 ### ### ### 2019-10-24
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AAU    Options Next Section

Score Company AAU for Ownership
CtrLinksDateNewsScore
1 an >2022-07-22  2022-07-25 03:34 GMT, Price
Closed at $0.057
5
Price range $0.004 -> $2.3, for Dates 1999-Nov-04 Thu -> 2022-Jul-22 Fri
 
2< an >2020-11-10  2020-12-09 01:13 GMT, Name change
Change of Company Code (PGI) > (AAU)
0
Old Code(PGI) PanTerra Gold Limited... Antilles Gold Limited
 
3< an 2019-12-20  2020-02-05 12:59 GMT, Delisted
De-Listed (AAU) - ADCORP AUSTRALIA LIMIT
0
As from the close of trading on Friday, 20 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by AAU    Warrants Next Section
No OPTIONS for company (AAU) ANTILLES GOLD LIMITED.
     Prev Section Options    Warrants owned by AAU    Charting Next Section
No Warrants for company (AAU) ANTILLES GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAU) ANTILLES GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAU

     Prev Section Weekly    Format Enhanced Daily Prices for AAU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAU) ANTILLES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.012
2022-Aug-09 Tue 0.054 0.054 0.052 0.053 334,246 ### -1.9 ### ###
2022-Aug-08 Mon 0.053 0.053 0.051 0.053 532,583 ### ### ### ###
2022-Aug-05 Fri 0.055 0.055 0.053 0.054 636,659 34,379 ### 19.0 -4.5
2022-Aug-04 Thu 0.052 0.054 0.051 0.052 ### 34,524 ### 70.3 ###
2022-Aug-03 Wed 0.053 0.053 0.052 0.052 ### ### -1.9 17.6 ###
2022-Aug-02 Tue 0.053 0.053 0.051 0.052 ### ### -1.9 25.5 ###
2022-Aug-01 Mon 0.057 0.057 0.051 0.052 3,331,372 ### -8.8 ### ###
2022-Jul-29 Fri ### ### ### ### 0 ###
2022-Jul-28 Thu ### ### ### ### 0 ###
2022-Jul-27 Wed ### ### ### ### 24,676 ### ### 65.7 ###
2022-Jul-26 Tue 0.055 ### 0.055 ### ### ### ### ### ###
2022-Jul-25 Mon 0.059 0.059 0.056 0.058 ### 4,143 ### 30.6 ###
2022-Jul-22 Fri 0.059 ### 0.057 0.057 291,542 17,055 ### 13.5 -4.8
2022-Jul-21 Thu ### ### ### ### ### ### ### ### ###
2022-Jul-20 Wed ### ### 0.059 ### 147,226 ### ### 73.5 ###
2022-Jul-19 Tue 0.058 ### 0.058 ### 265,641 15,672 3.4 89.1 -5.0
2022-Jul-18 Mon 0.059 ### 0.058 0.059 ### 16,457 ### 63.0 ###
2022-Jul-15 Fri 0.059 0.059 0.059 0.059 0 ###
2022-Jul-14 Thu ### ### 0.058 0.059 ### ### ### ### ###
2022-Jul-13 Wed ### ### 0.059 ### ### ### ### ### -5.0
2022-Jul-12 Tue ### ### ### ### ### 4,880 ### ### ###
2022-Jul-11 Mon ### ### ### ### 160,882 ### ### ### ###
2022-Jul-08 Fri 0.059 ### 0.058 0.059 503,544 ### ### 60.8 ###
2022-Jul-07 Thu ### ### 0.0585 0.059 ### ### -3.3 16.3 ###
2022-Jul-06 Wed ### ### ### ### 61,740 3,858 ### 66.0 -5.3
2022-Jul-05 Tue ### ### ### ### 361,475 22,772 ### ### ###
2022-Jul-04 Mon ### ### ### ### 973,783 ### -3.2 ### ###
2022-Jul-01 Fri ### ### ### ### 662,744 40,758 -3.2 ### -5.0
2022-Jun-30 Thu ### ### ### ### 1,351,141 83,770 -3.2 24.6 ###
2022-Jun-29 Wed ### ### ### ### ### ### ### 35.8 ###
2022-Jun-28 Tue ### ### ### ### ### ### ### ### ###
2022-Jun-27 Mon ### ### ### ### 889,580 ### ### 62.6 ###
2022-Jun-24 Fri ### ### ### ### ### 18,220 ### ### ###
2022-Jun-23 Thu ### ### ### ### 1,625,881 104,056 -3.1 29.8 -5.3
2022-Jun-22 Wed ### ### ### ### 2,584,648 171,879 ### ### ###
2022-Jun-21 Tue ### ### ### ### 1,781,827 ### -5.9 ### ###
2022-Jun-20 Mon ### ### ### ### ### ### -4.3 ### ###
2022-Jun-17 Fri ### ### ### ### 42,857 ### ### 63.2 ###
2022-Jun-16 Thu 0.074 0.075 ### ### 736,883 53,424 ### ### ###
2022-Jun-15 Wed 0.072 0.074 ### 0.074 454,120 ### 2.8 89.2 ###
2022-Jun-14 Tue 0.071 0.073 ### 0.073 1,845,372 129,176 ### 87.8 ###
2022-Jun-10 Fri 0.071 0.073 ### 0.071 830,643 ### ### ### ###
2022-Jun-09 Thu 0.075 0.075 0.072 0.072 402,280 ### ### 22.1 -6.0
2022-Jun-08 Wed 0.073 0.075 0.073 0.075 ### 96,347 2.7 88.5 -6.3
2022-Jun-07 Tue ### 0.074 ### 0.074 ### ### ### ### ###
2022-Jun-06 Mon ### ### ### ### 794,851 54,844 ### 75.1 ###
2022-Jun-03 Fri ### 0.072 ### ### 914,220 64,452 ### 69.6 ###
2022-Jun-02 Thu ### 0.071 ### ### ### 159,228 1.4 ### ###
2022-Jun-01 Wed ### ### ### ### ### ### ### ### ###
2022-May-31 Tue ### 0.071 ### ### 517,173 35,943 2.9 ### ###
2022-May-30 Mon ### ### ### ### 619,943 41,846 ### ### ###
2022-May-27 Fri ### ### ### ### ### ### ### 27.7 -5.5
2022-May-26 Thu ### ### ### ### 557,442 ### ### 83.5 ###
2022-May-25 Wed ### ### ### ### ### 17,888 ### 71.8 -5.8
2022-May-24 Tue ### ### ### ### ### 25,325 ### ### ###
2022-May-23 Mon ### 0.071 ### ### 1,650,054 ### -7.1 6.0 ###
2022-May-20 Fri ### ### ### ### ### ### ### ### ###
2022-May-19 Thu ### ### ### ### ### ### ### 62.9 ###
2022-May-18 Wed ### ### ### ### 651,754 40,571 ### 64.6 -5.3
2022-May-17 Tue ### ### ### ### ### ### ### 77.1 -5.3
2022-May-16 Mon ### ### ### ### ### 28,956 ### 72.6 ###
2022-May-13 Fri ### ### ### ### ### 26,923 ### 52.6 ###
2022-May-12 Thu ### ### ### ### ### ### ### 90.7 -5.3
2022-May-11 Wed 0.058 ### 0.058 ### 1,527,043 91,622 ### 94.6 ###
2022-May-10 Tue ### ### ### ### 1,247,021 79,185 ### ### -5.3
2022-May-09 Mon ### ### ### ### 1,247,021 79,185 ### ### -5.3
2022-May-06 Fri ### ### ### ### ### 50,471 -3.1 ### ###
2022-May-05 Thu ### ### ### ### 397,182 ### ### ### ###
2022-May-04 Wed ### ### ### ### ### ### ### ### ###
2022-May-03 Tue ### ### ### ### 186,644 ### ### ### ###
2022-May-02 Mon ### ### ### ### 391,951 25,476 ### 78.3 -5.5
2022-Apr-29 Fri ### ### ### ### 998,147 65,877 -5.9 7.0 ###
2022-Apr-28 Thu ### ### ### ### ### ### ### 29.9 ###
2022-Apr-27 Wed ### ### ### ### 588,377 37,950 ### ### ###
2022-Apr-26 Tue ### ### ### ### 1,112,457 ### ### ### ###
2022-Apr-22 Fri ### ### ### ### 375,641 ### ### 69.2 -5.5
2022-Apr-21 Thu ### ### ### ### 527,485 ### ### 82.9 ###
2022-Apr-20 Wed ### ### ### ### 1,974,954 135,284 -1.5 31.7 ###
2022-Apr-19 Tue ### ### ### ### ### 148,323 ### ### ###
2022-Apr-14 Thu ### ### ### ### 677,449 44,372 ### 24.4 -5.5
2022-Apr-13 Wed ### ### ### ### ### ### ### ### ###
2022-Apr-12 Tue ### ### ### ### 2,751,653 177,481 ### 95.5 ###
2022-Apr-11 Mon ### ### ### ### 1,887,256 117,953 ### ### -5.3
2022-Apr-08 Fri ### ### 0.0625 ### 3,413,949 221,053 -3.0 ### ###
2022-Apr-07 Thu ### ### ### ### ### ### -1.4 33.2 ###
2022-Apr-06 Wed ### ### ### ### 233,282 15,979 -1.4 29.9 ###
2022-Apr-05 Tue ### ### ### ### ### ### ### ### -5.8
2022-Apr-04 Mon ### 0.0685 ### ### 1,904,629 128,086 -2.9 ### -5.5
2022-Apr-01 Fri ### ### ### ### ### 37,743 1.4 74.8 ###
2022-Mar-31 Thu ### ### ### ### ### 53,584 1.5 77.1 -5.8
2022-Mar-30 Wed ### 0.072 ### ### ### 69,627 -1.4 28.0 -5.8
2022-Mar-29 Tue ### 0.071 ### 0.071 ### 94,853 ### ### ###
2022-Mar-28 Mon 0.073 0.073 0.073 0.073 0 ###
2022-Mar-25 Fri 0.073 0.073 0.073 0.073 0 ###
2022-Mar-24 Thu 0.073 0.074 0.073 0.073 362,280 26,627 ### ### ###
2022-Mar-23 Wed 0.074 0.074 0.073 0.073 732,654 53,850 -1.4 ### ###
2022-Mar-22 Tue 0.072 0.079 0.072 0.075 ### ### ### ### -6.3
2022-Mar-21 Mon 0.078 0.078 0.072 0.072 ### ### ### 3.4 -6.0
2022-Mar-18 Fri 0.077 ### 0.077 0.078 ### ### ### ### -6.5
2022-Mar-17 Thu 0.075 0.079 0.075 0.076 1,503,327 115,756 ### ### ###
2022-Mar-16 Wed 0.077 0.077 0.074 0.074 428,221 ### ### 10.1 ###
2022-Mar-15 Tue 0.079 0.079 0.075 0.075 ### 31,525 ### 13.6 -6.3
2022-Mar-14 Mon 0.081 0.081 0.079 0.081 ### 18,525 ### 67.5 -6.8
2022-Mar-11 Fri ### 0.083 0.079 0.081 ### 108,858 1.3 79.0 -6.8
2022-Mar-10 Thu 0.074 0.083 0.074 0.078 ### 133,058 ### ### -6.5
2022-Mar-09 Wed ### 0.074 ### 0.073 ### 59,853 4.3 86.2 ###
2022-Mar-08 Tue ### 0.072 ### ### 693,852 48,222 -2.9 ### ###
2022-Mar-07 Mon 0.072 0.074 ### 0.071 1,739,523 125,245 -1.4 ### ###
2022-Mar-04 Fri 0.075 0.076 0.074 0.074 ### 113,455 ### 41.0 ###
2022-Mar-03 Thu 0.079 0.079 0.075 0.075 1,102,925 84,925 ### 7.7 -6.3
2022-Mar-02 Wed ### 0.081 0.075 0.077 1,686,178 131,521 -3.8 ### ###
2022-Mar-01 Tue 0.078 0.084 0.078 ### ### 48,828 ### 75.7 ###
2022-Feb-28 Mon 0.085 0.085 0.075 0.079 ### ### -7.1 ### ###
2022-Feb-25 Fri 0.087 0.088 0.076 0.084 1,050,545 86,144 -3.4 11.3 -7.0
2022-Feb-24 Thu 0.082 ### 0.081 0.083 ### 217,350 1.2 ### ###
2022-Feb-23 Wed 0.082 0.082 0.076 ### 1,404,241 ### ### ### ###
2022-Feb-22 Tue ### ### 0.082 0.083 2,375,125 205,448 -8.3 11.0 ###
2022-Feb-21 Mon 0.089 ### 0.088 0.089 2,532,348 ### ### ### ###
2022-Feb-18 Fri 0.088 0.088 0.086 0.088 706,644 61,478 ### 61.7 ###
2022-Feb-17 Thu 0.088 0.088 0.086 0.088 ### 39,552 ### 72.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for AAU    Bottom Next Section
Basic Prices for AAU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 03:49:09 thru 2022-08-10 03:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000