Various chartings for (AAU) ANTILLES GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAU
|
Weekly    Format Enhanced Daily Prices for AAU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2022-Aug-09 Tue
| 0.054
| 0.054
| 0.052
| 0.053
| 334,246
| ###
| -1.9
| ###
| ### |
2022-Aug-08 Mon
| 0.053
| 0.053
| 0.051
| 0.053
| 532,583
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.055
| 0.055
| 0.053
| 0.054
| 636,659
| 34,379
| ###
| 19.0
| -4.5 |
2022-Aug-04 Thu
| 0.052
| 0.054
| 0.051
| 0.052
| ###
| 34,524
| ###
| 70.3
| ### |
2022-Aug-03 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 17.6
| ### |
2022-Aug-02 Tue
| 0.053
| 0.053
| 0.051
| 0.052
| ###
| ###
| -1.9
| 25.5
| ### |
2022-Aug-01 Mon
| 0.057
| 0.057
| 0.051
| 0.052
| 3,331,372
| ###
| -8.8
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 24,676
| ###
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-25 Mon
| 0.059
| 0.059
| 0.056
| 0.058
| ###
| 4,143
| ###
| 30.6
| ### |
2022-Jul-22 Fri
| 0.059
| ###
| 0.057
| 0.057
| 291,542
| 17,055
| ###
| 13.5
| -4.8 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-20 Wed
| ###
| ###
| 0.059
| ###
| 147,226
| ###
| ###
| 73.5
| ### |
2022-Jul-19 Tue
| 0.058
| ###
| 0.058
| ###
| 265,641
| 15,672
| 3.4
| 89.1
| -5.0 |
2022-Jul-18 Mon
| 0.059
| ###
| 0.058
| 0.059
| ###
| 16,457
| ###
| 63.0
| ### |
2022-Jul-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| ###
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,880
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 160,882
| ###
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.059
| ###
| 0.058
| 0.059
| 503,544
| ###
| ###
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.0585
| 0.059
| ###
| ###
| -3.3
| 16.3
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 61,740
| 3,858
| ###
| 66.0
| -5.3 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 361,475
| 22,772
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 973,783
| ###
| -3.2
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 662,744
| 40,758
| -3.2
| ###
| -5.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,351,141
| 83,770
| -3.2
| 24.6
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.8
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 889,580
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 18,220
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,625,881
| 104,056
| -3.1
| 29.8
| -5.3 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,584,648
| 171,879
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,781,827
| ###
| -5.9
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 42,857
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| 0.074
| 0.075
| ###
| ###
| 736,883
| 53,424
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.072
| 0.074
| ###
| 0.074
| 454,120
| ###
| 2.8
| 89.2
| ### |
2022-Jun-14 Tue
| 0.071
| 0.073
| ###
| 0.073
| 1,845,372
| 129,176
| ###
| 87.8
| ### |
2022-Jun-10 Fri
| 0.071
| 0.073
| ###
| 0.071
| 830,643
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 402,280
| ###
| ###
| 22.1
| -6.0 |
2022-Jun-08 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 96,347
| 2.7
| 88.5
| -6.3 |
2022-Jun-07 Tue
| ###
| 0.074
| ###
| 0.074
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 794,851
| 54,844
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| 0.072
| ###
| ###
| 914,220
| 64,452
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| ###
| 0.071
| ###
| ###
| ###
| 159,228
| 1.4
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 0.071
| ###
| ###
| 517,173
| 35,943
| 2.9
| ###
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 619,943
| 41,846
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7
| -5.5 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 557,442
| ###
| ###
| 83.5
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 17,888
| ###
| 71.8
| -5.8 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 25,325
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 0.071
| ###
| ###
| 1,650,054
| ###
| -7.1
| 6.0
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 651,754
| 40,571
| ###
| 64.6
| -5.3 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -5.3 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 28,956
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 26,923
| ###
| 52.6
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| -5.3 |
2022-May-11 Wed
| 0.058
| ###
| 0.058
| ###
| 1,527,043
| 91,622
| ###
| 94.6
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,247,021
| 79,185
| ###
| ###
| -5.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,247,021
| 79,185
| ###
| ###
| -5.3 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 50,471
| -3.1
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 397,182
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 186,644
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 391,951
| 25,476
| ###
| 78.3
| -5.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 998,147
| 65,877
| -5.9
| 7.0
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.9
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 588,377
| 37,950
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 1,112,457
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 375,641
| ###
| ###
| 69.2
| -5.5 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 527,485
| ###
| ###
| 82.9
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 1,974,954
| 135,284
| -1.5
| 31.7
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 148,323
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 677,449
| 44,372
| ###
| 24.4
| -5.5 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,751,653
| 177,481
| ###
| 95.5
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,887,256
| 117,953
| ###
| ###
| -5.3 |
2022-Apr-08 Fri
| ###
| ###
| 0.0625
| ###
| 3,413,949
| 221,053
| -3.0
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 33.2
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 233,282
| 15,979
| -1.4
| 29.9
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2022-Apr-04 Mon
| ###
| 0.0685
| ###
| ###
| 1,904,629
| 128,086
| -2.9
| ###
| -5.5 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 37,743
| 1.4
| 74.8
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 53,584
| 1.5
| 77.1
| -5.8 |
2022-Mar-30 Wed
| ###
| 0.072
| ###
| ###
| ###
| 69,627
| -1.4
| 28.0
| -5.8 |
2022-Mar-29 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| 94,853
| ###
| ###
| ### |
2022-Mar-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.073
| 0.074
| 0.073
| 0.073
| 362,280
| 26,627
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 732,654
| 53,850
| -1.4
| ###
| ### |
2022-Mar-22 Tue
| 0.072
| 0.079
| 0.072
| 0.075
| ###
| ###
| ###
| ###
| -6.3 |
2022-Mar-21 Mon
| 0.078
| 0.078
| 0.072
| 0.072
| ###
| ###
| ###
| 3.4
| -6.0 |
2022-Mar-18 Fri
| 0.077
| ###
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| -6.5 |
2022-Mar-17 Thu
| 0.075
| 0.079
| 0.075
| 0.076
| 1,503,327
| 115,756
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 428,221
| ###
| ###
| 10.1
| ### |
2022-Mar-15 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| 31,525
| ###
| 13.6
| -6.3 |
2022-Mar-14 Mon
| 0.081
| 0.081
| 0.079
| 0.081
| ###
| 18,525
| ###
| 67.5
| -6.8 |
2022-Mar-11 Fri
| ###
| 0.083
| 0.079
| 0.081
| ###
| 108,858
| 1.3
| 79.0
| -6.8 |
2022-Mar-10 Thu
| 0.074
| 0.083
| 0.074
| 0.078
| ###
| 133,058
| ###
| ###
| -6.5 |
2022-Mar-09 Wed
| ###
| 0.074
| ###
| 0.073
| ###
| 59,853
| 4.3
| 86.2
| ### |
2022-Mar-08 Tue
| ###
| 0.072
| ###
| ###
| 693,852
| 48,222
| -2.9
| ###
| ### |
2022-Mar-07 Mon
| 0.072
| 0.074
| ###
| 0.071
| 1,739,523
| 125,245
| -1.4
| ###
| ### |
2022-Mar-04 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| ###
| 113,455
| ###
| 41.0
| ### |
2022-Mar-03 Thu
| 0.079
| 0.079
| 0.075
| 0.075
| 1,102,925
| 84,925
| ###
| 7.7
| -6.3 |
2022-Mar-02 Wed
| ###
| 0.081
| 0.075
| 0.077
| 1,686,178
| 131,521
| -3.8
| ###
| ### |
2022-Mar-01 Tue
| 0.078
| 0.084
| 0.078
| ###
| ###
| 48,828
| ###
| 75.7
| ### |
2022-Feb-28 Mon
| 0.085
| 0.085
| 0.075
| 0.079
| ###
| ###
| -7.1
| ###
| ### |
2022-Feb-25 Fri
| 0.087
| 0.088
| 0.076
| 0.084
| 1,050,545
| 86,144
| -3.4
| 11.3
| -7.0 |
2022-Feb-24 Thu
| 0.082
| ###
| 0.081
| 0.083
| ###
| 217,350
| 1.2
| ###
| ### |
2022-Feb-23 Wed
| 0.082
| 0.082
| 0.076
| ###
| 1,404,241
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.082
| 0.083
| 2,375,125
| 205,448
| -8.3
| 11.0
| ### |
2022-Feb-21 Mon
| 0.089
| ###
| 0.088
| 0.089
| 2,532,348
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 706,644
| 61,478
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.088
| 0.088
| 0.086
| 0.088
| ###
| 39,552
| ###
| 72.4
| ### |
|
Enhanced    Basic Format Daily Prices for AAU    Bottom  |
Basic Prices for AAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-10 03:49:09 thru 2022-08-10 03:49:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|