 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 21-Mar-01 03:38:02 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AAU) ANTILLES GOLD LIMITED home page...
|
TOC    Company Info for AAU    Fundamental  |
Listing Code
| AAU
|
Listing Name
| ANTILLES GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
|
ISIN Name
| ADCORP AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAU1 |
Maximum Price date available .. Friday 26th February 2021 Latest price with VOLUME for AAU .. Friday 26th February 2021
AAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 27 12:30:12 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company AAU
DATE
| 2020-08-25
| ###
| ###
| ###
| 2019-10-24
|
SHARE PRICE
|
|
|
|
|
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for AAU    Options  |
Score Company AAU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-22 |   2021-02-23 04:33 GMT, Price Closed at $0.1
| 5 |
Price range $0.004 -> $2.3, for Dates 1999-Nov-04 Thu -> 2021-Feb-22 Mon   |
2 | < an > | 2020-11-10 |   2020-12-09 01:13 GMT, Name change Change of Company Code (PGI) > (AAU)
| 0 |
Old Code(PGI) PanTerra Gold Limited... Antilles Gold Limited   |
3 | < an | 2019-12-20 |   2020-02-05 12:59 GMT, Delisted De-Listed (AAU) - ADCORP AUSTRALIA LIMIT
| 0 |
As from the close of trading on Friday, 20 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.   |
|
News    Options owned by AAU    Warrants  |
No OPTIONS for company (AAU) ANTILLES GOLD LIMITED.
|
Options    Warrants owned by AAU    Charting  |
No Warrants for company (AAU) ANTILLES GOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AAU) ANTILLES GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAU
|
Weekly    Format Enhanced Daily Prices for AAU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 696,570
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 97.4
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -8.8 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 418,325
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| 76,240
| ###
| 82.4
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| 46,981
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.085
| ###
| 0.085
| ###
| 293,875
| ###
| ###
| ###
| -7.8 |
2021-Feb-17 Wed
| ###
| ###
| 0.085
| 0.086
| ###
| 6,559
| -6.5
| ###
| ### |
2021-Feb-16 Tue
| 0.083
| ###
| ###
| ###
| ###
| ###
| 10.8
| ###
| ### |
2021-Feb-15 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 2,021
| ###
| 29.0
| ### |
2021-Feb-12 Fri
| 0.089
| ###
| 0.088
| 0.088
| ###
| 51,058
| -1.1
| ###
| ### |
2021-Feb-11 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 252,159
| 21,181
| ###
| ###
| ### |
2021-Feb-10 Wed
| 0.087
| 0.087
| 0.083
| 0.083
| ###
| 9,350
| ###
| 10.5
| ### |
2021-Feb-09 Tue
| 0.089
| 0.089
| 0.085
| 0.089
| 288,889
| ###
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| 0.087
| 0.089
| 0.087
| 0.089
| ###
| 10,653
| ###
| ###
| ### |
2021-Feb-05 Fri
| 0.084
| 0.088
| 0.083
| 0.083
| ###
| 8,353
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 81,674
| 6,778
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 3,444
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 61.6
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| ###
| 2,520
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 97,288
| 8,074
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| 1,644
| ###
| ###
| -7.0 |
2021-Jan-25 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 115,527
| ###
| -2.3
| 21.3
| -7.0 |
2021-Jan-22 Fri
| 0.086
| 0.088
| 0.084
| 0.084
| ###
| 14,122
| -2.3
| 23.6
| -7.0 |
2021-Jan-21 Thu
| 0.081
| 0.088
| ###
| 0.082
| 240,321
| 20,186
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.084
| 0.084
| 0.081
| 0.084
| ###
| ###
| ###
| ###
| -7.0 |
2021-Jan-19 Tue
| 0.082
| 0.082
| ###
| 0.081
| ###
| ###
| -1.2
| 24.7
| -6.8 |
2021-Jan-18 Mon
| 0.081
| 0.082
| ###
| 0.082
| 29,180
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.085
| 0.085
| ###
| 0.085
| ###
| ###
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.085
| 0.085
| 0.079
| 0.079
| 171,322
| 14,048
| -7.1
| 4.3
| ### |
2021-Jan-13 Wed
| 0.076
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| 83.7
| -6.5 |
2021-Jan-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 61,744
| 5,248
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| 0.087
| 0.087
| 0.084
| 0.084
| 498,223
| ###
| -3.4
| 24.7
| -7.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 235,478
| ###
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| 0.088
| ###
| 240,074
| 22,326
| -3.2
| 15.3
| ### |
2021-Jan-06 Wed
| 0.071
| ###
| 0.071
| ###
| 1,531,325
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 0.075
| ###
| 0.075
| 1,752,588
| 120,052
| 15.4
| 98.4
| -6.3 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 582,488
| ###
| ###
| 56.0
| -5.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -5.0 |
2020-Dec-30 Wed
| 0.058
| ###
| 0.058
| ###
| 99,355
| ###
| 3.4
| ###
| -5.0 |
2020-Dec-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 0.054
| 0.058
| 0.054
| 0.057
| ###
| ###
| 5.6
| ###
| -4.8 |
2020-Dec-23 Wed
| ###
| 0.054
| ###
| 0.054
| 65,285
| ###
| ###
| 97.0
| -4.5 |
2020-Dec-22 Tue
| 0.051
| 0.053
| 0.051
| 0.053
| 130,372
| 6,779
| 3.9
| ###
| ### |
2020-Dec-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 540
| ###
| ###
| -4.5 |
2020-Dec-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 385
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| 81.7
| -4.8 |
2020-Dec-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -4.8 |
2020-Dec-15 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 9,975
| ###
| 77.6
| -4.8 |
2020-Dec-14 Mon
| 0.058
| ###
| 0.057
| ###
| 251,743
| 14,852
| 5.2
| ###
| ### |
2020-Dec-11 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 12,688
| 1.8
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.3 |
2020-Dec-08 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| 6,671
| ###
| 95.5
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.057
| 0.057
| ###
| 48,327
| ###
| 10.5
| -4.8 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.056
| ###
| ###
| 24,423
| ###
| ###
| -5.0 |
2020-Dec-02 Wed
| 0.052
| ###
| 0.052
| ###
| 184,859
| 10,352
| 15.4
| 98.7
| -5.0 |
2020-Dec-01 Tue
| 0.058
| 0.058
| 0.056
| 0.056
| 161,122
| 9,183
| -3.4
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 15,275
| ###
| 77.0
| -5.0 |
2020-Nov-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -4.8 |
2020-Nov-26 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 342
| ###
| ###
| -4.8 |
2020-Nov-25 Wed
| 0.059
| ###
| 0.058
| 0.058
| 73,483
| 4,445
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.058
| 0.058
| 247,849
| 15,242
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 10,056
| ###
| 2.6
| -5.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.7
| ### |
2020-Nov-18 Wed
| ###
| 0.072
| ###
| ###
| 1,252,828
| ###
| ###
| 8.3
| ### |
2020-Nov-17 Tue
| 0.054
| ###
| 0.054
| ###
| 2,200,923
| 130,954
| 20.4
| 99.2
| ### |
2020-Nov-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -4.3 |
2020-Nov-13 Fri
| ###
| 0.051
| ###
| 0.051
| ###
| 2,525
| ###
| 77.8
| -4.3 |
2020-Nov-12 Thu
| 0.057
| 0.058
| 0.052
| 0.055
| 494,358
| 27,189
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.055
| 0.058
| ###
| 0.058
| ###
| ###
| 5.5
| ###
| ### |
2020-Nov-10 Tue
| ###
| 0.058
| 0.048
| 0.055
| ###
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 955,183
| 9,074
| ###
| 71.7
| -0.8 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 2,015,057
| ###
| ###
| ###
| -0.8 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -0.8 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| -0.8 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -0.8 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,888
| ###
| ###
| -0.8 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -0.8 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 11,340
| ###
| ###
| -0.8 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| ###
| -0.8 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -0.8 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 55,140
| ###
| ###
| -0.8 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 14,059
| 126
| ###
| ###
| -0.8 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AAU    Bottom  |
Basic Prices for AAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 03:38:02 thru 2021-03-01 03:38:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|