 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jul-18 05:28:00 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AAU) ANTILLES GOLD LIMITED home page...
|
TOC Company Info for AAU Fundamental  |
Listing Code
| AAU
|
Listing Name
| ANTILLES GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| ADCORP AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAU1 |
Maximum Price date available .. Thursday 17th July 2025 Latest price with VOLUME for AAU .. Thursday 17th July 2025
AAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AAU
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.029 |
### |
### |
0.048 |
0.053 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.029 |
### |
### |
0.048 |
0.053 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for AAU Options  |
Score Company AAU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-09 | 2025-07-10 00:01 GMT, Price Closed at $0.005
| 5 |
Price range $0.003 -> $2.3, for Dates 1999-Nov-04 Thu -> 2025-Jul-09 Wed |
2 | < an > | 2020-11-10 | 2020-12-09 01:13 GMT, Name change Change of Company Code (PGI) > (AAU)
| 0 |
Old Code(PGI) PanTerra Gold Limited... Antilles Gold Limited |
3 | < an | 2019-12-20 | 2020-02-05 12:59 GMT, Delisted De-Listed (AAU) - ADCORP AUSTRALIA LIMIT
| 0 |
As from the close of trading on Friday, 20 December 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11. |
|
News Options owned by AAU Warrants  |
No OPTIONS for company (AAU) ANTILLES GOLD LIMITED.
|
Options Warrants owned by AAU Charting  |
No Warrants for company (AAU) ANTILLES GOLD LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AAU) ANTILLES GOLD LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AAU
|
Weekly Format Enhanced Daily Prices for AAU Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 5,749
| ###
| ###
| -0.5 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 8,594,626
| 42,973
| ###
| ###
| -0.5 |
2025-Jul-15 Tue
| 0.0055
| 0.0055
| ###
| ###
| ###
| 787
| ###
| ###
| -0.5 |
2025-Jul-14 Mon
| ###
| 0.0055
| ###
| ###
| 916,171
| ###
| ###
| ###
| -0.5 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -0.5 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,486,376
| ###
| ###
| 71.2
| -0.5 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| 16,245
| ###
| ###
| -0.5 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.5 |
2025-Jul-03 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 9,355
| ###
| ###
| -0.5 |
2025-Jul-02 Wed
| ###
| ###
| 0.0045
| ###
| 4,445,583
| ###
| ###
| 64.9
| -0.5 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -0.5 |
2025-Jun-30 Mon
| 0.0045
| ###
| ###
| ###
| 6,046,776
| ###
| ###
| ###
| -0.5 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,355
| ###
| ###
| -0.4 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jun-25 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 69.0
| -0.5 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 53,128
| ###
| 78.4
| -0.4 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,422
| ###
| 99.6
| -0.5 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 4,045,881
| ###
| ###
| ###
| -0.4 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -0.4 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 2,684
| ###
| 99.5
| -0.5 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 174
| ###
| 74.9
| -0.4 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 6,032,221
| 24,128
| ###
| ###
| -0.4 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,725
| ###
| 99.8
| -0.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 7,520,029
| 33,840
| ###
| ###
| -0.4 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 5,439,686
| 24,478
| ###
| ###
| -0.5 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,658
| ###
| ###
| -0.4 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 11,477,374
| ###
| ###
| 61.7
| -0.4 |
2025-Jun-03 Tue
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| -0.4 |
2025-Jun-02 Mon
| ###
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -0.4 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 179,945
| ###
| ###
| ###
| -0.4 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 343,572
| ###
| ###
| ###
| -0.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 15,213,082
| 83,671
| ###
| 69.2
| -0.5 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 17,178
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 5,833,882
| ###
| ###
| ###
| -0.4 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 4,782
| ###
| 99.7
| -0.4 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 1,689,880
| ###
| ###
| ###
| -0.4 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -0.4 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 1,350
| 5
| ###
| ###
| -0.4 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.4 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 12,470
| ###
| 69.9
| -0.4 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 217,580
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 875,743
| ###
| ###
| 60.1
| -0.4 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 70,250
| 281
| ###
| ###
| -0.4 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 11,952
| 47
| ###
| ###
| -0.4 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.4 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,025
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.9
| -0.4 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 3,525
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 86,641
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,915,025
| 7,181
| ###
| 58.9
| -0.4 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 204,379
| ###
| ###
| 99.7
| -0.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,357,921
| ###
| ###
| 59.3
| -0.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 62.5
| -0.4 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,283,748
| ###
| ###
| ###
| -0.4 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.4 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| 77.2
| -0.4 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 3,753,975
| ###
| ###
| 71.2
| -0.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -0.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,595,954
| 6,383
| ###
| 74.8
| -0.4 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 17,358
| ###
| 73.0
| -0.4 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| -0.4 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 786,824
| 3,147
| ###
| 65.1
| -0.4 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 601,585
| ###
| ###
| ###
| -0.4 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -0.4 |
2025-Mar-21 Fri
| ###
| 0.0045
| ###
| 0.0045
| 267,972
| ###
| ###
| ###
| -0.5 |
2025-Mar-20 Thu
| ###
| 0.0045
| ###
| 0.0045
| ###
| 8,441
| ###
| 97.5
| -0.5 |
2025-Mar-19 Wed
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 2.4
| -0.5 |
2025-Mar-18 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 15,000,552
| ###
| ###
| 63.6
| -0.4 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9,375
| ###
| ###
| -0.5 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 11,745
| ###
| 99.6
| -0.5 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 3,903,772
| ###
| ###
| 99.7
| -0.5 |
2025-Mar-11 Tue
| ###
| ###
| 0.0045
| ###
| 2,967,987
| ###
| ###
| 76.6
| -0.5 |
2025-Mar-10 Mon
| ###
| ###
| 0.0045
| ###
| 3,229,977
| 15,342
| ###
| ###
| -0.5 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -0.5 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,589,955
| 11,654
| ###
| 69.4
| -0.5 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 2,709,344
| 13,546
| ###
| 73.7
| -0.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 15,928
| ###
| 99.8
| -0.5 |
2025-Feb-28 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| 3.9
| -0.5 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 10,388
| ###
| 63.2
| -0.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 788,853
| 3,549
| ###
| 99.3
| -0.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2025-Feb-24 Mon
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 69.7
| -0.5 |
2025-Feb-21 Fri
| ###
| ###
| 0.0045
| ###
| 8,488,757
| 40,321
| ###
| ###
| -0.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 15,656
| ###
| 70.8
| -0.5 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 16,921
| ###
| 73.0
| -0.5 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,894,486
| 13,025
| ###
| 99.7
| -0.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| 0.3
| -0.4 |
2025-Feb-14 Fri
| 0.0045
| ###
| ###
| ###
| ###
| 2,655
| ###
| ###
| -0.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 3,718,558
| ###
| ###
| ###
| -0.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,427,144
| ###
| ###
| 71.9
| -0.4 |
2025-Feb-11 Tue
| 0.0045
| ###
| ###
| ###
| ###
| 9,974
| ###
| 2.4
| -0.4 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 5,362,329
| 21,449
| ###
| 0.7
| -0.4 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 208,783
| ###
| ###
| ###
| -0.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| ###
| -0.4 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 176,546
| ###
| ###
| ###
| -0.4 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,136,388
| 8,545
| ###
| 77.5
| -0.4 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -0.4 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -0.4 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| -0.4 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| -0.4 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
|
Enhanced Basic Format Daily Prices for AAU Bottom  |
Basic Prices for AAU
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 05:28:00 thru 2025-07-18 05:28:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|