Various chartings for (AAU) ANTILLES GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AAU
|
Weekly    Format Enhanced Daily Prices for AAU    Basic |
End of day Prices (Enhanced format), last 120 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 13,842
| ###
| ###
| -0.4 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,657,282
| 16,457
| ###
| 0.7
| -0.4 |
2024-Oct-23 Wed
| ###
| 0.0045
| ###
| ###
| ###
| 407,245
| ###
| 70.4
| -0.4 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,541
| -14.3
| ###
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.4 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,687
| 14.3
| ###
| -0.4 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 552
| ###
| ###
| -0.4 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -0.4 |
2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -0.4 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 306,044
| 1,147
| ###
| ###
| ### |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| ###
| 744
| ###
| ###
| -0.4 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| 6,121
| ###
| 65.6
| -0.4 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| ###
| 84,921
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 10,775,628
| ###
| ###
| ###
| ### |
2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ### |
2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.4 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,665,922
| ###
| ###
| 99.7
| -0.4 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 3,235,326
| 11,323
| ###
| ###
| -0.4 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2,159,383
| 7,557
| ###
| ###
| -0.4 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 86,443,824
| 302,553
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| ###
| 17,346
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 988,025
| 3,458
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 7,289,358
| ###
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 18,683,143
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 58,126
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -0.4 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 74,158
| ###
| ###
| -0.4 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 34,567,055
| ###
| ###
| ###
| -0.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-11 Wed
| 0.0045
| 0.0045
| ###
| ###
| 556,650
| ###
| ###
| ###
| -0.4 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -0.4 |
2024-Sep-02 Mon
| ###
| ###
| 0.0045
| 0.0045
| 900,089
| 4,275
| ###
| ###
| -0.5 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 652,849
| ###
| ###
| 99.4
| -0.5 |
2024-Aug-29 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 58,340
| ###
| 68.1
| -0.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| 0.0055
| ###
| ###
| ###
| ###
| -0.6 |
2024-Aug-27 Tue
| ###
| ###
| 0.0045
| 0.0045
| 6,066,753
| ###
| ###
| 2.8
| -0.5 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,429,889
| ###
| ###
| 65.9
| -0.4 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 4,906,544
| 19,626
| ###
| 67.9
| -0.4 |
2024-Aug-21 Wed
| ###
| 0.0045
| ###
| ###
| ###
| 145,324
| ###
| 60.4
| -0.4 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 98.5
| ### |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,427
| 14.3
| ###
| -0.4 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -0.4 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 2,230,578
| ###
| ###
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,225
| ###
| ###
| -0.4 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -0.4 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 1,265,978
| ###
| ###
| 99.1
| ### |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 4,071
| ###
| 1.7
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,234,755
| 7,821
| ###
| ###
| -0.4 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 18,272
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 9,450
| ###
| 0.2
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| -0.4 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,447,856
| ###
| ###
| ###
| -0.4 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,093,681
| 4,374
| ###
| ###
| -0.4 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 430,586
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 82,970
| ###
| ###
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| ### |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 71,356
| ###
| -14.3
| 1.5
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,820
| 14.3
| 98.5
| -0.4 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,003,423
| ###
| -14.3
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 444
| 14.3
| ###
| -0.4 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| -0.4 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.4 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 5,220
| ###
| 0.3
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.4 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| -0.4 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 11,280,155
| 39,480
| ###
| ###
| -0.4 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| 12,655
| ###
| 99.7
| -0.4 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 648,350
| ###
| ###
| ###
| -0.4 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 6,185,825
| 24,743
| ###
| 69.6
| -0.4 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 28,947
| ###
| ###
| -0.4 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 25,477,288
| 114,647
| ###
| ###
| -0.4 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 11,206,685
| 70,041
| ###
| ###
| ### |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 4,250,784
| ###
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 12,654
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 23,046
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 717,874
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 1,622,649
| ###
| ###
| 69.6
| ### |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.3
| ### |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 24,625
| ###
| ###
| -0.7 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 6,006,940
| 39,045
| ###
| ###
| -0.7 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| ###
| 56,751
| ###
| ###
| -0.7 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 93,940
| -22.2
| 0.5
| -0.7 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 15,876,070
| 142,884
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 12,487,485
| ###
| ###
| 1.6
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 4,444,775
| ###
| ###
| 73.7
| -1.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 1,976,827
| 18,779
| ###
| ###
| -1.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| -1.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 4,545
| 49
| ###
| 67.9
| ### |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 635,757
| 6,675
| ###
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 1,003,358
| ###
| ###
| 72.1
| -1.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 3,078,070
| 29,241
| ###
| ###
| -1.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 7,178,144
| 71,781
| -18.2
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 496,745
| 5,340
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AAU    Bottom |
Basic Prices for AAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-27 19:02:32 thru 2024-10-27 19:02:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|