Various chartings for (AAU) ANTILLES GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAU
|
Weekly    Format Enhanced Daily Prices for AAU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2023-Jun-02 Fri
| 0.045
| 0.045
| 0.042
| 0.044
| 201,676
| 8,772
| -2.2
| ###
| ### |
2023-Jun-01 Thu
| 0.047
| 0.052
| 0.044
| 0.045
| 980,623
| ###
| -4.3
| 10.4
| -1.5 |
2023-May-31 Wed
| ###
| 0.053
| ###
| 0.046
| 3,214,426
| ###
| 17.9
| ###
| ### |
2023-May-30 Tue
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 89,153
| 5.6
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 996,685
| 35,382
| ###
| ###
| -1.2 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 871,771
| 31,383
| -2.8
| 20.4
| ### |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| 60,770
| 12.1
| 99.3
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 1,056,656
| ###
| ###
| 14.3
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 219,875
| ###
| -2.9
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 617,658
| ###
| -2.9
| ###
| ### |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,302,772
| ###
| -5.6
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 125,124
| ###
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| 16,476
| -5.9
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| 0.027
| ###
| 929,254
| 27,877
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 876,451
| ###
| ###
| 67.8
| ### |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,581,750
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 1,529,557
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| ###
| 40,284
| ###
| 73.6
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 1,150,640
| ###
| -2.9
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 919,576
| 32,185
| -5.6
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 2,659,046
| 95,725
| 2.9
| ###
| -1.2 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 1,077,252
| 36,626
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 2,188,975
| 74,425
| -2.9
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 167,282
| 5,854
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 156,089
| ###
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 5,212,228
| ###
| -2.9
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 10,823
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 786,327
| 29,487
| ###
| 87.1
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 59,383
| ###
| ###
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 246,859
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| ###
| 25,789
| 2.8
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 86.9
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 62,785
| ###
| 18.1
| -1.2 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 16.0
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 59,347
| ###
| ###
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 43,020
| ###
| ###
| 66.9
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,176,827
| ###
| ###
| 87.8
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 325,849
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 1,078,657
| 39,370
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 25,771
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 357,676
| ###
| ###
| ###
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 18,825
| ###
| 17.0
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| ### |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.041
| 0.042
| ###
| ###
| 731,288
| 29,982
| ###
| 16.8
| ### |
2023-Mar-14 Tue
| ###
| 0.043
| ###
| ###
| 2,003,786
| 82,155
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 314,986
| ###
| ###
| 8.4
| -1.2 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 254,380
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 21,481
| 8.8
| 97.7
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 752,888
| 25,221
| -2.9
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| ### |
2023-Mar-03 Fri
| 0.043
| 0.044
| ###
| ###
| ###
| 407,350
| ###
| 0.1
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 20,057
| ###
| ###
| -1.2 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 231,279
| 8,326
| ###
| 6.2
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.0375
| ###
| 402,748
| ###
| ###
| 18.9
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 764,451
| 27,520
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 50,125
| -8.8
| 3.8
| ### |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 123,350
| -5.6
| ###
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,229,770
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| 32,684
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 21,684
| ###
| 7.9
| ### |
2023-Feb-15 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 529,629
| 21,185
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 6.7
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 16,783
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.043
| 0.043
| ###
| ###
| 659,247
| 27,358
| -7.0
| 6.7
| ### |
2023-Feb-03 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| 1,496,125
| 63,585
| ###
| ###
| -1.4 |
2023-Feb-02 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 516,357
| 21,428
| ###
| 69.0
| ### |
2023-Feb-01 Wed
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2023-Jan-31 Tue
| 0.042
| 0.043
| ###
| ###
| 889,452
| ###
| ###
| 14.2
| ### |
2023-Jan-30 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 19.3
| -1.4 |
2023-Jan-27 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.042
| 0.042
| ###
| ###
| 1,253,580
| ###
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.052
| 0.052
| 0.042
| 0.042
| ###
| 412,276
| ###
| ###
| -1.4 |
2023-Jan-23 Mon
| 0.042
| 0.042
| ###
| ###
| 717,844
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.044
| 0.044
| 0.041
| 0.041
| 279,685
| 11,886
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.042
| 0.043
| ###
| 0.043
| 941,121
| 39,056
| 2.4
| 87.9
| ### |
2023-Jan-18 Wed
| 0.043
| 0.043
| ###
| 0.042
| 2,795,021
| ###
| -2.3
| ###
| -1.4 |
2023-Jan-17 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 920,042
| 38,641
| ###
| ###
| -1.4 |
2023-Jan-16 Mon
| ###
| 0.042
| ###
| 0.042
| 3,325,079
| 126,353
| 23.5
| ###
| -1.4 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 198,479
| 6,847
| ###
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| 15,627
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 3,343
| -2.9
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 477,080
| ###
| 12.1
| 98.5
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 2,624
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 41,686
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 415,779
| 12,681
| ###
| ###
| ### |
2022-Dec-30 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| 3,687
| 3.4
| ###
| -1.0 |
2022-Dec-29 Thu
| ###
| ###
| 0.029
| 0.029
| 128,449
| 3,789
| ###
| 12.1
| ### |
2022-Dec-28 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| 97.3
| ### |
2022-Dec-23 Fri
| ###
| ###
| 0.027
| 0.028
| 3,275,249
| ###
| ###
| 1.2
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.8
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.028
| ###
| 4,434,672
| ###
| ###
| 5.8
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 930,329
| ###
| -3.1
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| 1.4
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 1,670,558
| ###
| -2.9
| 13.1
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,653,380
| 61,175
| -10.3
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 12,920
| 2.9
| 88.3
| -1.2 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 172,081
| 6,022
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 644,943
| ###
| ###
| 6.0
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 37,426
| ###
| ###
| -1.2 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
|
Enhanced    Basic Format Daily Prices for AAU    Bottom  |
Basic Prices for AAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 11:52:42 thru 2023-06-04 11:52:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|