Various chartings for (AAU) ANTILLES GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AAU
|
Weekly    Format Enhanced Daily Prices for AAU    Basic |
End of day Prices (Enhanced format), last 120 Days for (AAU) ANTILLES GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 3.7
| ### |
2024-Mar-15 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -0.7 |
2024-Mar-14 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 103,525
| 2,174
| ###
| 69.3
| -0.7 |
2024-Mar-13 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| 25,087
| ###
| ###
| -0.7 |
2024-Mar-12 Tue
| 0.021
| 0.021
| ###
| ###
| 1,442,672
| 29,574
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 1,439,143
| 30,941
| -4.5
| 11.7
| -0.7 |
2024-Mar-08 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| ###
| ###
| 65.8
| -0.7 |
2024-Mar-07 Thu
| ###
| 0.022
| ###
| 0.021
| ###
| 98,758
| 10.5
| ###
| -0.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 22,249
| ###
| 7.6
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2,452,241
| ###
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 830,321
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.022
| 0.022
| ###
| ###
| 8,303,959
| 174,383
| ###
| ###
| ### |
2024-Feb-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 26,120
| -4.3
| 9.3
| ### |
2024-Feb-28 Wed
| 0.021
| 0.024
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 7,170
| ###
| 94.4
| ### |
2024-Feb-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 848,428
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 533,678
| 11,740
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.9
| -0.7 |
2024-Feb-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 7,823
| 172
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 2,747
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 73.2
| -0.7 |
2024-Feb-09 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 3.2
| -0.7 |
2024-Feb-08 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 425,271
| 9,355
| 9.5
| 96.4
| ### |
2024-Feb-07 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,677,781
| 36,072
| ###
| 64.4
| -0.7 |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 900,179
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,540
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 7,689
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -0.7 |
2024-Jan-31 Wed
| 0.024
| 0.024
| ###
| 0.022
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| ###
| 4.5
| 90.1
| ### |
2024-Jan-29 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 1,037,178
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 602,782
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 68.7
| -0.7 |
2024-Jan-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 42,879
| ###
| ###
| -0.7 |
2024-Jan-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 28,857
| -4.5
| ###
| -0.7 |
2024-Jan-19 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,906,855
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 22,374
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.022
| 0.022
| ###
| 0.022
| 2,515,721
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| 2.3
| ###
| ### |
2024-Jan-11 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 94.2
| ### |
2024-Jan-10 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 1,597,229
| 34,340
| ###
| ###
| -0.7 |
2024-Jan-09 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,127,842
| 24,248
| -4.5
| ###
| -0.7 |
2024-Jan-08 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,840
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.021
| 0.0225
| 0.021
| 0.022
| 974,357
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 3,845
| -4.5
| 9.3
| -0.7 |
2024-Jan-02 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 495,948
| 11,158
| -4.3
| 7.8
| ### |
2023-Dec-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 7.7
| ### |
2023-Dec-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 19,483
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,249
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 50,174
| 1,078
| -4.5
| ###
| -0.7 |
2023-Dec-19 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| 15,887
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 0.021
| ###
| 0.021
| 439,181
| ###
| ###
| ###
| -0.7 |
2023-Dec-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 1,387,755
| 29,142
| ###
| 64.9
| -0.7 |
2023-Dec-14 Thu
| 0.021
| 0.022
| ###
| ###
| 5,394,179
| 113,277
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.022
| 0.021
| 0.021
| 228,089
| ###
| -2.3
| ###
| -0.7 |
2023-Dec-12 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 33,720
| ###
| 93.5
| ### |
2023-Dec-11 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 35,582
| ###
| ###
| -0.7 |
2023-Dec-08 Fri
| 0.0225
| 0.023
| 0.0225
| 0.023
| 65,371
| 1,487
| 2.2
| ###
| ### |
2023-Dec-07 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 583,179
| 13,121
| -4.3
| 11.3
| ### |
2023-Dec-06 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 6,432,155
| ###
| -4.3
| ###
| ### |
2023-Dec-05 Tue
| 0.024
| 0.024
| 0.0225
| 0.023
| 2,846,889
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.0225
| 0.024
| 0.0225
| 0.023
| 2,797,154
| ###
| 2.2
| 83.5
| ### |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.022
| 0.0225
| 2,554,152
| ###
| 2.3
| 84.5
| -0.8 |
2023-Nov-30 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 2,787,989
| 62,729
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 6,174,174
| ###
| -4.3
| ###
| ### |
2023-Nov-28 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 13.3
| ### |
2023-Nov-24 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 733,882
| 20,181
| ###
| 90.6
| ### |
2023-Nov-21 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 1,109,425
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.026
| 0.029
| 0.025
| 0.027
| 4,538,757
| 122,546
| 3.8
| 91.5
| ### |
2023-Nov-17 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 63,442
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 22,053
| ###
| 73.1
| -0.8 |
2023-Nov-15 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 708,082
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,009,954
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 378,329
| ###
| 4.3
| ###
| -0.8 |
2023-Nov-09 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 70.6
| -0.8 |
2023-Nov-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 1,434,823
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| 8,376
| 4.5
| 91.8
| ### |
2023-Nov-06 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,890,444
| 67,925
| ###
| 11.0
| ### |
2023-Nov-03 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| 33,883
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| 121,528
| 4.5
| ###
| ### |
2023-Nov-01 Wed
| 0.022
| 0.022
| 0.021
| ###
| 2,298,452
| ###
| -2.3
| 21.2
| ### |
2023-Oct-31 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 2,066,080
| 44,420
| -4.5
| ###
| -0.7 |
2023-Oct-30 Mon
| 0.022
| 0.022
| 0.021
| ###
| 480,283
| 10,326
| -2.3
| 20.8
| ### |
2023-Oct-27 Fri
| 0.021
| ###
| 0.021
| ###
| 759,451
| ###
| 2.4
| ###
| ### |
2023-Oct-26 Thu
| 0.021
| ###
| 0.021
| ###
| ###
| 34,523
| 2.4
| ###
| ### |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,992,159
| ###
| -4.5
| ###
| -0.7 |
2023-Oct-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 455,740
| 10,254
| -4.3
| 11.7
| ### |
2023-Oct-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,313,758
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2023-Oct-18 Wed
| 0.022
| 0.023
| 0.022
| 0.0225
| 6,208,973
| ###
| 2.3
| ###
| -0.8 |
2023-Oct-17 Tue
| 0.022
| 0.0225
| 0.022
| 0.022
| 4,169,722
| 92,776
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 954,625
| 21,956
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 13,258
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 7,058
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 18,387
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 1,792,244
| ###
| 4.3
| ###
| -0.8 |
2023-Oct-04 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 93.7
| -0.8 |
2023-Oct-03 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 12.0
| ### |
2023-Oct-02 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| 2,651,476
| 66,286
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 78,550
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 386,274
| 9,270
| ###
| 68.1
| -0.8 |
2023-Sep-27 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 2,423,477
| ###
| ###
| 68.1
| -0.8 |
|
Enhanced    Basic Format Daily Prices for AAU    Bottom |
Basic Prices for AAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:54:19 thru 2024-03-19 14:54:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|