(ABR) AMERICAN PACIFIC BORATES LIMITED home page...


Prev Section TOC    Company Info for ABR    Fundamental Next Section
Listing Code ABR
Listing Name AMERICAN PACIFIC BORATES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 10 12:07:30 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ABR .. Thursday 2nd April 2026

ABR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 10 12:07:30 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABR
DATE ### 2022-02-28 2022-01-29 ### ### ###
SHARE PRICE 2.53 ### 2.4 1.975 1.78
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.046 -0.046 -0.046 -0.046 -0.046
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.54 2.54 2.54
Year Low 1.0625 1.0625 1.0625 ### 0.78
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 2.54 2.54 2.54
52Week Low 1.0625 1.0625 1.0625 ### 0.78


Prev Section Fundamental    News for ABR    Options Next Section

Score Company ABR for Ownership
CtrLinksDateNewsScore
1 an >2026-04-01  2026-04-02 11:12 GMT, Price
Closed at $0.004 		5
Price range $0.003 -> $3.01, for Dates 1996-Jul-01 Mon -> 2026-Apr-01 Wed
 
2< an >2025-12-03  2025-12-09 19:01 GMT, Name change
Change of Company Code (BYH) > (ABR) 		0
Albright Metals Ltd... Old Code(BYH) Bryah Resources Limited
 
3< an 2019-10-18  2019-12-12 15:20 GMT, Name change
Change of Company Code (ABR ) > (ABR ) 		0
American Pacific Borate & Lithium Ltd... New Code (ABR) American Pacific Borates Limited
 


Prev Section News    Options owned by ABR    Warrants Next Section

No OPTIONS for company (ABR) AMERICAN PACIFIC BORATES LIMITED.

Prev Section Options    Warrants owned by ABR    Charting Next Section
No Warrants for company (ABR) AMERICAN PACIFIC BORATES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABR) AMERICAN PACIFIC BORATES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 383 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABR


Prev Section Weekly    Format Enhanced Daily Prices for ABR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABR) AMERICAN PACIFIC BORATES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.046
2026-Apr-02 Thu ### ### ### ### ### ### ### ### ###
2026-Apr-01 Wed ### ### ### ### 384,025 ### ### ### -0.1
2026-Mar-31 Tue ### ### ### ### 0 -0.1
2026-Mar-30 Mon ### ### ### ### 211,280 ### ### 71.4 -0.1
2026-Mar-27 Fri ### ### ### ### 0 -0.1
2026-Mar-26 Thu ### ### ### ### ### ### ### ### -0.1
2026-Mar-25 Wed ### ### ### ### ### 15,884 ### 45.6 -0.1
2026-Mar-24 Tue ### ### ### ### 0 -0.1
2026-Mar-23 Mon ### ### ### ### ### 1,344 ### ### -0.1
2026-Mar-20 Fri ### ### ### ### 1,127,547 3,946 ### ### -0.1
2026-Mar-19 Thu ### ### ### ### ### ### 14.3 ### -0.1
2026-Mar-18 Wed ### ### ### ### ### ### ### ### -0.1
2026-Mar-17 Tue ### ### ### ### 426,250 ### ### ### ###
2026-Mar-16 Mon ### ### ### ### 144,144 ### ### ### ###
2026-Mar-13 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-12 Thu ### ### ### ### 4,681,959 18,727 ### 82.3 -0.1
2026-Mar-11 Wed ### ### ### ### 26,905,643 121,075 ### 0.2 -0.1
2026-Mar-10 Tue ### ### ### ### 4,362,154 17,448 ### ### -0.1
2026-Mar-09 Mon ### ### ### ### 2,210,623 8,289 ### ### -0.1
2026-Mar-06 Fri ### ### ### ### 1,183,388 ### 14.3 ### -0.1
2026-Mar-05 Thu ### ### ### ### ### ### ### 1.2 ###
2026-Mar-04 Wed ### ### ### ### ### 4,121 14.3 98.9 -0.1
2026-Mar-03 Tue 0.0045 0.0045 ### ### 1,189,222 5,054 ### 3.1 -0.1
2026-Mar-02 Mon ### ### ### ### ### ### ### ### -0.1
2026-Feb-27 Fri ### ### ### ### 8,282,943 ### ### ### -0.1
2026-Feb-26 Thu ### ### ### ### 549,129 ### ### ### -0.1
2026-Feb-25 Wed ### ### ### ### 793,347 3,173 ### 57.0 -0.1
2026-Feb-24 Tue ### ### ### ### ### ### ### ### -0.1
2026-Feb-23 Mon ### ### ### ### 204,925 ### ### ### -0.1
2026-Feb-20 Fri ### ### ### ### 4,245 ### ### 65.5 -0.1
2026-Feb-19 Thu ### ### ### ### 13,675,041 ### ### ### -0.1
2026-Feb-18 Wed ### ### ### ### 19,497,880 ### ### 58.7 -0.1
2026-Feb-17 Tue ### ### ### ### ### ### -14.3 ### -0.1
2026-Feb-16 Mon ### ### ### ### ### 63,272 ### ### -0.1
2026-Feb-13 Fri ### ### ### ### ### ### ### ### -0.1
2026-Feb-12 Thu ### ### ### ### 0 -0.1
2026-Feb-11 Wed ### ### ### ### 0 -0.1
2026-Feb-10 Tue ### ### ### ### ### ### ### ### -0.1
2026-Feb-09 Mon 0.0045 0.0045 ### ### ### 10,584 ### 1.6 -0.1
2026-Feb-06 Fri ### ### ### ### ### ### ### 0.2 -0.1
2026-Feb-05 Thu ### ### ### ### ### ### ### ### -0.1
2026-Feb-04 Wed ### ### ### ### ### 239,524 ### ### -0.1
2026-Feb-03 Tue ### ### ### ### ### 15,684 ### 60.2 -0.1
2026-Feb-02 Mon ### ### ### ### 2,933,888 ### ### ### -0.1
2026-Jan-30 Fri ### ### ### ### 9,053,286 ### ### 1.2 -0.1
2026-Jan-29 Thu ### ### ### ### 11,183,388 ### ### ### -0.1
2026-Jan-28 Wed ### ### ### ### ### 261,186 ### ### ###
2026-Jan-27 Tue ### ### ### ### ### 69,179 ### ### ###
2026-Jan-23 Fri 0.0055 ### 0.0055 ### 7,056,441 40,574 ### ### ###
2026-Jan-22 Thu ### ### ### 0.0055 ### 12,320 ### ### ###
2026-Jan-21 Wed ### ### ### ### 470,422 2,352 ### 64.1 -0.1
2026-Jan-20 Tue ### ### ### ### 31,496,482 ### ### ### -0.1
2026-Jan-19 Mon 0.0045 ### 0.0045 ### 3,411,144 ### ### ### -0.1
2026-Jan-16 Fri ### ### 0.0045 0.0045 ### 9,776 ### ### -0.1
2026-Jan-15 Thu ### 0.0045 ### 0.0045 ### 2,653 ### 97.9 -0.1
2026-Jan-14 Wed ### ### ### 0.0045 ### 4,286 ### ### -0.1
2026-Jan-13 Tue ### ### ### ### ### 4,286 ### 99.9 -0.1
2026-Jan-12 Mon ### ### ### ### ### 12,777 ### ### -0.1
2026-Jan-09 Fri ### ### ### ### 2,319,150 ### ### 68.4 -0.1
2026-Jan-08 Thu ### ### ### ### ### 2,644 ### 59.7 -0.1
2026-Jan-07 Wed ### ### ### ### 6,249,080 ### ### ### -0.1
2026-Jan-06 Tue ### ### ### ### 2,547,752 9,554 ### 1.4 ###
2026-Jan-05 Mon ### ### ### ### 7,073,786 ### ### 66.2 -0.1
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 -0.1
2025-Dec-31 Wed ### ### ### ### ### ### ### ### -0.1
2025-Dec-30 Tue ### ### ### ### 2,106,179 ### ### 63.5 -0.1
2025-Dec-29 Mon ### ### ### ### 4,359,356 16,347 ### ### -0.1
2025-Dec-24 Wed ### ### ### ### 0 -0.1
2025-Dec-23 Tue ### ### ### ### 574,250 ### ### 58.6 -0.1
2025-Dec-22 Mon ### ### ### ### 2,511,271 ### ### ### -0.1
2025-Dec-19 Fri ### ### ### ### ### 8,524 ### 60.3 -0.1
2025-Dec-18 Thu ### ### ### ### ### 3,475 ### ### -0.1
2025-Dec-17 Wed ### ### ### ### ### ### ### 61.1 -0.1
2025-Dec-16 Tue ### ### ### ### 0 -0.1
2025-Dec-15 Mon ### ### ### ### 100,984 ### ### 72.0 -0.1
2025-Dec-12 Fri ### ### ### ### ### 240 ### 64.4 -0.1
2025-Dec-11 Thu ### ### 0.0045 0.0045 ### ### ### ### -0.1
2025-Dec-10 Wed ### ### ### ### 10,095,455 40,381 ### ### -0.1
2025-Dec-09 Tue ### ### ### ### 2,640,273 ### ### ### -0.1
2025-Dec-08 Mon ### ### ### ### 3,781,750 15,127 ### 69.5 -0.1
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 -0.1
2025-Dec-04 Thu ### ### ### ### ### ### ### ### -0.1
2025-Dec-03 Wed ### ### ### ### 5,978,744 22,420 ### 65.8 -0.1
2022-Mar-10 Thu ### ### ### ### 0 -57.6
2022-Mar-09 Wed ### ### ### ### 0 -57.6
2022-Mar-08 Tue ### ### ### ### 0 -57.6
2022-Mar-07 Mon ### ### ### ### 0 -57.6
2022-Mar-04 Fri ### ### ### ### 0 -57.6
2022-Mar-03 Thu ### ### ### ### 0 -57.6
2022-Mar-02 Wed ### ### ### ### 0 -57.6
2022-Mar-01 Tue ### ### ### ### 0 -57.6
2022-Feb-28 Mon 2.57 ### 2.4 ### 1,366,253 3,456,620 ### 88.2 -57.6
2022-Feb-25 Fri 2.55 2.56 2.42 2.53 ### ### -0.8 28.3 -55.0
2022-Feb-24 Thu ### 2.73 2.45 2.45 ### ### -7.5 ### ###
2022-Feb-23 Wed ### 2.75 2.54 2.7 ### 2,371,541 3.1 ### -58.7
2022-Feb-22 Tue 2.78 2.79 2.59 ### ### ### ### ### -58.5
2022-Feb-21 Mon 2.55 2.8 2.48 2.8 1,452,971 3,835,843 ### ### ###
2022-Feb-18 Fri ### ### 2.53 ### 453,356 1,171,925 ### 61.7 ###
2022-Feb-17 Thu 2.55 ### 2.52 ### 642,650 1,667,676 ### 91.0 ###
2022-Feb-16 Wed 2.53 ### 2.5 2.58 480,044 ### 2.0 ### -56.1
2022-Feb-15 Tue 2.5 2.51 2.43 2.48 510,275 1,260,379 ### 42.6 ###
2022-Feb-14 Mon ### ### 2.48 2.49 ### ### -5.3 ### ###
2022-Feb-11 Fri 2.56 ### 2.51 ### ### ### ### 90.4 ###
2022-Feb-10 Thu 2.51 ### 2.51 2.53 ### ### ### ### -55.0
2022-Feb-09 Wed 2.59 ### 2.49 2.51 ### ### -3.1 ### -54.6
2022-Feb-08 Tue ### ### 2.52 2.53 553,623 1,433,883 ### ### -55.0
2022-Feb-07 Mon 2.5 ### 2.49 2.57 864,058 ### ### ### ###
2022-Feb-04 Fri ### 2.48 ### 2.4 ### 1,197,852 ### ### ###
2022-Feb-03 Thu 2.44 2.44 ### ### ### ### ### ### ###
2022-Feb-02 Wed ### 2.41 ### 2.4 290,756 ### ### ### ###
2022-Feb-01 Tue ### 2.49 2.29 ### ### ### ### ### -50.2
2022-Jan-31 Mon 2.26 2.4 2.25 2.4 ### 1,724,524 ### 93.4 ###
2022-Jan-28 Fri ### ### ### 2.25 ### 2,948,521 ### 91.3 ###
2022-Jan-27 Thu 2.2 ### 2 ### ### 3,711,483 ### ### -44.8
2022-Jan-25 Tue 2.41 2.49 ### 2.2 1,880,049 ### ### 12.1 ###
2022-Jan-24 Mon 2.52 2.54 ### 2.41 1,526,280 3,739,386 ### ### ###
2022-Jan-21 Fri 2.78 2.79 ### ### 954,427 2,581,725 ### 17.4 ###
2022-Jan-20 Thu 2.86 2.89 2.75 2.76 720,872 2,032,859 ### ### ###
2022-Jan-19 Wed ### ### 2.8 2.84 ### ### ### ### ###
2022-Jan-18 Tue 2.83 ### 2.83 ### 903,575 ### 3.9 89.2 ###

Prev Section Enhanced    Basic Format Daily Prices for ABR    Bottom Next Section
Basic Prices for ABR

Server processing from 2026-04-05 21:21:09 thru 2026-04-05 21:21:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000