eg: Prices for BHP
Currently Tue 23-Jan-31 02:12:26 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABR) AMERICAN PACIFIC BORATES LIMITED home page...
TOC Company Info for ABR Fundamental 
| Listing Code | ABR |
| Listing Name | AMERICAN PACIFIC BORATES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Mar 10 12:07:30 AEDT 2022 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 27th January 2023
Latest price with VOLUME for ABR .. Monday 28th February 2022
ABR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 10 12:07:30 AEDT 2022
Company Fundamental Data News More Historic Detail for Company ABR
| DATE | ### | 2022-02-28 | 2022-01-29 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 2.53 | ### | 2.4 | 1.975 | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | -0.046 | -0.046 | -0.046 | -0.046 | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | 2.54 | 2.54 | |
| Year Low | 1.0625 | 1.0625 | 1.0625 | ### | |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | ### | 2.54 | 2.54 | |
| 52Week Low | 1.0625 | 1.0625 | 1.0625 | ### |
Fundamental News for ABR Options Score Company ABR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-03-10 | 2023-01-11 20:42 GMT, Price Closed at $2.65 | -4 |
| Price range $0.035 -> $3.01, for Dates 1996-Jul-01 Mon -> 2022-Feb-28 Mon |
||||
| 2 | < an | 2019-10-18 | 2019-12-12 15:20 GMT, Name change Change of Company Code (ABR ) > (ABR ) | 0 |
| American Pacific Borate & Lithium Ltd... New Code (ABR) American Pacific Borates Limited |
||||
News Options owned by ABR Warrants No OPTIONS for company (ABR) AMERICAN PACIFIC BORATES LIMITED.
Options Warrants owned by ABR Charting No Warrants for company (ABR) AMERICAN PACIFIC BORATES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ABR) AMERICAN PACIFIC BORATES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ABR, compared with All Ords (ASX)
- Max chart for ABR (float)
- BigCharts for ABR (BigCharts)
- Google stats for ABR (Google)
- Max chart for ABR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ABR (Yahoo)
- Financial Highlights for ABR (Reuters)
- Company Announcements, Last 6 months for ABR (ASX)
- Upcoming Company Events for ABR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 383 0.0 MAX ### 7,754,343 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ABR
Weekly Format Enhanced Daily Prices for ABR Basic
last 120 Days for (ABR) AMERICAN PACIFIC BORATES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0462022-Mar-10 Thu ### ### ### ### 0 -57.6 2022-Mar-09 Wed ### ### ### ### 0 -57.6 2022-Mar-08 Tue ### ### ### ### 0 -57.6 2022-Mar-07 Mon ### ### ### ### 0 -57.6 2022-Mar-04 Fri ### ### ### ### 0 -57.6 2022-Mar-03 Thu ### ### ### ### 0 -57.6 2022-Mar-02 Wed ### ### ### ### 0 -57.6 2022-Mar-01 Tue ### ### ### ### 0 -57.6 2022-Feb-28 Mon 2.57 ### 2.4 ### 1,366,253 3,456,620 ### 88.2 -57.6 2022-Feb-25 Fri 2.55 2.56 2.42 2.53 ### ### -0.8 28.3 -55.0 2022-Feb-24 Thu ### 2.73 2.45 2.45 ### ### -7.5 ### ### 2022-Feb-23 Wed ### 2.75 2.54 2.7 ### 2,371,541 3.1 ### -58.7 2022-Feb-22 Tue 2.78 2.79 2.59 ### ### ### ### ### -58.5 2022-Feb-21 Mon 2.55 2.8 2.48 2.8 1,452,971 3,835,843 ### ### ### 2022-Feb-18 Fri ### ### 2.53 ### 453,356 1,171,925 ### 61.7 ### 2022-Feb-17 Thu 2.55 ### 2.52 ### 642,650 1,667,676 ### 91.0 ### 2022-Feb-16 Wed 2.53 ### 2.5 2.58 480,044 ### 2.0 ### -56.1 2022-Feb-15 Tue 2.5 2.51 2.43 2.48 510,275 1,260,379 ### 42.6 ### 2022-Feb-14 Mon ### ### 2.48 2.49 ### ### -5.3 ### ### 2022-Feb-11 Fri 2.56 ### 2.51 ### ### ### ### 90.4 ### 2022-Feb-10 Thu 2.51 ### 2.51 2.53 ### ### ### ### -55.0 2022-Feb-09 Wed 2.59 ### 2.49 2.51 ### ### -3.1 ### -54.6 2022-Feb-08 Tue ### ### 2.52 2.53 553,623 1,433,883 ### ### -55.0 2022-Feb-07 Mon 2.5 ### 2.49 2.57 864,058 ### ### ### ### 2022-Feb-04 Fri ### 2.48 ### 2.4 ### 1,197,852 ### ### ### 2022-Feb-03 Thu 2.44 2.44 ### ### ### ### ### ### ### 2022-Feb-02 Wed ### 2.41 ### 2.4 290,756 ### ### ### ### 2022-Feb-01 Tue ### 2.49 2.29 ### ### ### ### ### -50.2 2022-Jan-31 Mon 2.26 2.4 2.25 2.4 ### 1,724,524 ### 93.4 ### 2022-Jan-28 Fri ### ### ### 2.25 ### 2,948,521 ### 91.3 ### 2022-Jan-27 Thu 2.2 ### 2 ### ### 3,711,483 ### ### -44.8 2022-Jan-25 Tue 2.41 2.49 ### 2.2 1,880,049 ### ### 12.1 ### 2022-Jan-24 Mon 2.52 2.54 ### 2.41 1,526,280 3,739,386 ### ### ### 2022-Jan-21 Fri 2.78 2.79 ### ### 954,427 2,581,725 ### 17.4 ### 2022-Jan-20 Thu 2.86 2.89 2.75 2.76 720,872 2,032,859 ### ### ### 2022-Jan-19 Wed ### ### 2.8 2.84 ### ### ### ### ### 2022-Jan-18 Tue 2.83 ### 2.83 ### 903,575 ### 3.9 89.2 ### 2022-Jan-17 Mon 2.78 2.85 2.75 2.82 874,872 2,449,641 ### 79.2 -61.3 2022-Jan-14 Fri ### 2.8 ### 2.75 651,544 1,765,684 ### ### -59.8 2022-Jan-13 Thu 2.74 2.78 ### ### ### ### -2.6 16.7 ### 2022-Jan-12 Wed ### 2.79 2.58 2.74 1,113,124 ### 5.4 92.5 -59.6 2022-Jan-11 Tue 2.55 ### 2.5 2.59 630,953 ### ### 81.9 -56.3 2022-Jan-10 Mon 2.55 ### 2.45 2.57 ### 1,672,941 0.8 ### ### 2022-Jan-07 Fri 2.5 2.56 2.4 2.55 ### ### ### 83.2 -55.4 2022-Jan-06 Thu 2.48 2.5 ### 2.48 418,656 ### ### 82.6 ### 2022-Jan-05 Wed 2.51 2.53 2.45 2.48 ### 927,786 ### ### ### 2022-Jan-04 Tue 2.5 ### 2.48 2.51 ### 2,513,743 ### 59.6 -54.6 2021-Dec-31 Fri 2.4 2.5 ### 2.49 ### 1,736,142 3.8 ### ### 2021-Dec-30 Thu ### 2.4 2.23 2.4 ### ### 2.1 83.1 ### 2021-Dec-29 Wed ### ### 2.27 ### 292,655 ### ### ### -51.1 2021-Dec-24 Fri 2.25 ### 2.24 ### 194,052 445,349 4.4 92.0 -51.1 2021-Dec-23 Thu 2.25 ### 2.2 ### ### ### ### ### -50.2 2021-Dec-22 Wed 2.26 2.27 ### ### 554,758 1,209,372 ### 11.9 -47.6 2021-Dec-21 Tue ### 2.26 ### 2.2 295,441 651,447 2.3 ### ### 2021-Dec-20 Mon ### ### ### 2.2 ### ### ### ### ### 2021-Dec-17 Fri 2.4 2.4 2.29 ### ### 732,575 ### 36.5 ### 2021-Dec-16 Thu 2.41 2.43 ### ### 457,627 1,093,728 -2.1 22.0 -51.3 2021-Dec-15 Wed ### 2.46 ### 2.4 1,194,851 2,843,745 4.3 94.8 ### 2021-Dec-14 Tue ### ### 2.28 ### 320,629 739,049 ### ### -50.0 2021-Dec-13 Mon ### 2.4 ### ### 460,680 ### ### 86.5 -51.3 2021-Dec-10 Fri ### ### 2.27 ### 330,553 770,188 ### ### -50.0 2021-Dec-09 Thu ### ### 2.29 ### ### 748,184 ### 69.3 -51.1 2021-Dec-08 Wed 2.28 2.46 2.28 ### ### ### ### ### -51.3 2021-Dec-07 Tue ### 2.26 ### 2.26 495,854 1,073,523 ### ### ### 2021-Dec-06 Mon ### ### ### ### 510,346 1,079,381 ### 82.1 -45.4 2021-Dec-03 Fri 2.2 2.22 ### ### ### 1,423,884 -2.3 ### ### 2021-Dec-02 Thu ### ### 1.955 ### ### ### ### ### ### 2021-Dec-01 Wed 2.2 2.22 ### 1.975 2,012,686 4,211,545 -10.2 ### -42.9 2021-Nov-30 Tue 2.23 2.29 ### 2.23 ### 2,031,648 ### 61.4 -48.5 2021-Nov-29 Mon 2.24 ### ### ### 1,258,853 ### ### 17.3 -47.6 2021-Nov-26 Fri 2.26 ### 2.24 ### 860,558 2,011,554 ### 96.9 ### 2021-Nov-25 Thu ### 2.4 2.21 2.25 663,150 ### -4.3 11.6 ### 2021-Nov-24 Wed ### ### ### ### ### ### ### ### -50.4 2021-Nov-23 Tue ### ### ### 2.28 ### ### ### 13.1 -49.6 2021-Nov-22 Mon 2.44 2.485 ### 2.4 ### 1,064,128 ### ### ### 2021-Nov-19 Fri ### 2.42 ### 2.42 ### 537,848 ### ### -52.6 2021-Nov-18 Thu ### 2.4 ### ### ### 602,579 -2.9 16.0 -50.2 2021-Nov-17 Wed ### 2.41 2.29 ### 620,550 ### 1.3 83.2 ### 2021-Nov-16 Tue ### ### 2.27 ### ### ### ### 35.5 ### 2021-Nov-15 Mon ### 2.46 ### ### 1,174,940 2,813,981 ### 65.1 -51.3 2021-Nov-12 Fri ### 2.25 ### 2.23 882,128 1,927,449 3.7 ### -48.5 2021-Nov-11 Thu ### 2.2 ### ### 968,127 2,028,226 ### 95.1 ### 2021-Nov-10 Wed 1.88 ### 1.88 ### ### 2,993,775 9.0 ### -44.6 2021-Nov-09 Tue 1.75 1.89 1.73 1.88 502,471 909,472 7.4 ### ### 2021-Nov-08 Mon 1.755 1.8 1.73 1.75 241,044 425,442 -0.3 47.2 ### 2021-Nov-05 Fri 1.79 ### 1.745 1.745 ### 427,127 ### ### -37.9 2021-Nov-04 Thu 1.86 1.86 1.78 1.78 277,785 ### ### ### -38.7 2021-Nov-03 Wed 1.81 1.87 1.81 1.845 ### 619,780 ### 86.2 -40.1 2021-Nov-02 Tue 1.85 1.85 1.76 1.785 372,059 ### ### ### -38.8 2021-Nov-01 Mon 1.84 1.8525 1.81 1.85 ### ### 0.5 76.5 -40.2 2021-Oct-29 Fri 1.78 ### 1.77 1.83 485,124 ### ### ### -39.8 2021-Oct-28 Thu 1.84 1.845 ### 1.78 ### 766,828 ### ### -38.7 2021-Oct-27 Wed 1.87 1.885 ### 1.85 568,186 ### -1.1 ### -40.2 2021-Oct-26 Tue 1.8 ### ### 1.845 1,185,443 2,151,579 ### 86.1 -40.1 2021-Oct-25 Mon ### 1.775 ### 1.75 ### ### ### 95.4 ### 2021-Oct-22 Fri ### ### 1.54 ### ### 662,321 ### 65.7 -35.2 2021-Oct-21 Thu ### ### ### ### ### ### ### 27.5 -35.2 2021-Oct-20 Wed ### ### ### ### 254,641 ### ### 19.0 -35.4 2021-Oct-19 Tue ### 1.71 ### ### ### 653,746 -1.5 24.0 -36.3 2021-Oct-18 Mon 1.645 1.71 ### ### ### ### 2.1 ### ### 2021-Oct-15 Fri 1.56 ### ### ### 1,039,356 1,639,584 ### 85.1 -34.8 2021-Oct-14 Thu 1.455 1.575 1.455 1.55 ### 1,043,554 6.5 ### -33.7 2021-Oct-13 Wed 1.48 ### 1.47 1.47 ### ### -0.7 29.1 ### 2021-Oct-12 Tue 1.49 1.49 1.43 1.44 ### ### -3.4 ### -31.3 2021-Oct-11 Mon 1.44 1.5 1.42 1.49 ### 539,345 3.5 89.3 ### 2021-Oct-08 Fri 1.44 1.455 1.41 1.44 218,655 313,223 ### ### -31.3 2021-Oct-07 Thu ### 1.44 ### 1.43 297,544 ### ### 82.9 -31.1 2021-Oct-06 Wed ### 1.43 1.355 ### 431,157 600,386 ### 75.5 ### 2021-Oct-05 Tue 1.44 1.44 ### ### 759,125 1,055,183 ### 11.8 -29.8 2021-Oct-04 Mon 1.45 1.475 ### 1.45 ### ### ### ### ### 2021-Oct-01 Fri 1.48 ### ### 1.45 545,386 804,444 -2.0 23.5 ### 2021-Sep-30 Thu 1.5 1.54 1.44 1.48 1,424,050 ### ### ### ### 2021-Sep-29 Wed 1.475 1.475 ### 1.42 296,520 428,471 -3.7 10.7 ### 2021-Sep-28 Tue 1.51 1.51 1.44 1.485 453,129 ### -1.7 ### -32.3 2021-Sep-27 Mon 1.49 ### 1.45 1.5 326,071 ### 0.7 73.3 -32.6 2021-Sep-24 Fri 1.57 1.57 ### 1.5 ### 1,107,920 -4.5 8.1 -32.6 2021-Sep-23 Thu 1.475 ### 1.445 1.55 ### 800,258 5.1 ### -33.7 2021-Sep-22 Wed 1.46 1.47 ### 1.445 540,151 ### -1.0 ### ### 2021-Sep-21 Tue 1.42 1.5 1.4 ### 1,283,277 1,860,751 1.1 ### -31.2 2021-Sep-20 Mon ### ### 1.445 1.45 ### 2,291,747 -11.6 ### ### Enhanced Basic Format Daily Prices for ABR Bottom Basic Prices for ABR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 02:12:26 thru 2023-01-31 02:12:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000