Various chartings for (ABR) AMERICAN PACIFIC BORATES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 383
| 0.0 |
MAX
| ###
| 5,291,588
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABR
|
Weekly    Format Enhanced Daily Prices for ABR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABR) AMERICAN PACIFIC BORATES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023 |
2021-Mar-05 Fri
| ###
| ###
| 1.84
| 1.89
| ###
| ###
| -3.6
| ###
| ### |
2021-Mar-04 Thu
| 1.955
| ###
| ###
| ###
| 686,881
| ###
| ###
| 85.9
| -85.7 |
2021-Mar-03 Wed
| 1.8
| ###
| 1.78
| 1.955
| ###
| 2,815,889
| ###
| ###
| -85.0 |
2021-Mar-02 Tue
| 1.77
| 1.82
| 1.725
| 1.76
| 1,000,629
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 1.73
| 1.745
| ###
| 1.72
| 380,123
| ###
| -0.6
| 39.6
| -74.8 |
2021-Feb-26 Fri
| 1.78
| 1.78
| 1.685
| 1.73
| 525,880
| 911,087
| ###
| 22.2
| -75.2 |
2021-Feb-25 Thu
| 1.74
| ###
| ###
| 1.78
| ###
| 815,955
| ###
| 82.5
| ### |
2021-Feb-24 Wed
| 1.8
| 1.8
| 1.73
| 1.74
| ###
| 475,258
| ###
| ###
| -75.7 |
2021-Feb-23 Tue
| 1.78
| 1.825
| 1.77
| 1.81
| 412,650
| ###
| 1.7
| ###
| -78.7 |
2021-Feb-22 Mon
| 1.82
| 1.885
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| 1.8
| 1.84
| ###
| 992,689
| -3.2
| ###
| -80.0 |
2021-Feb-18 Thu
| ###
| ###
| 1.83
| 1.88
| ###
| 1,135,324
| -1.6
| ###
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 653,275
| ###
| ###
| -84.3 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 916,544
| 1,860,584
| ###
| 15.2
| ### |
2021-Feb-15 Mon
| 1.945
| ###
| ###
| ###
| 1,561,621
| 3,138,858
| ###
| ###
| ### |
2021-Feb-12 Fri
| 1.875
| ###
| 1.82
| ###
| ###
| 2,944,270
| ###
| 90.3
| -84.3 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,231,642
| ###
| 10.3
| ### |
2021-Feb-10 Wed
| 1.86
| ###
| 1.86
| ###
| 694,347
| 1,315,787
| 2.2
| 83.1
| -82.6 |
2021-Feb-09 Tue
| 1.855
| ###
| 1.78
| 1.85
| 722,880
| 1,317,448
| -0.3
| ###
| -80.4 |
2021-Feb-08 Mon
| 1.755
| 1.875
| ###
| 1.86
| ###
| ###
| 6.0
| 93.4
| ### |
2021-Feb-05 Fri
| 1.72
| 1.775
| ###
| 1.76
| ###
| 3,023,554
| 2.3
| ###
| ### |
2021-Feb-04 Thu
| 1.74
| 1.77
| ###
| 1.7
| ###
| 2,882,924
| ###
| 26.5
| ### |
2021-Feb-03 Wed
| 1.53
| ###
| 1.53
| ###
| 615,678
| ###
| 5.6
| ###
| -70.2 |
2021-Feb-02 Tue
| ###
| ###
| ###
| 1.52
| ###
| 990,127
| ###
| 10.5
| -66.1 |
2021-Feb-01 Mon
| 1.475
| ###
| 1.42
| 1.59
| ###
| ###
| ###
| 94.8
| ### |
2021-Jan-29 Fri
| 1.555
| ###
| 1.475
| 1.5
| ###
| 1,323,171
| ###
| 31.2
| -65.2 |
2021-Jan-28 Thu
| 1.59
| ###
| 1.51
| 1.575
| 1,171,278
| ###
| -0.9
| 49.9
| -68.5 |
2021-Jan-27 Wed
| 1.72
| 1.72
| 1.57
| ###
| ###
| 1,690,122
| -4.1
| ###
| ### |
2021-Jan-25 Mon
| 1.75
| 1.77
| 1.7
| 1.72
| ###
| ###
| ###
| ###
| -74.8 |
2021-Jan-22 Fri
| 1.77
| 1.78
| 1.71
| 1.745
| ###
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.74
| 1.755
| ###
| 1.755
| 344,689
| ###
| ###
| 71.6
| -76.3 |
2021-Jan-20 Wed
| 1.73
| 1.78
| ###
| ###
| 679,777
| ###
| -1.4
| 24.0
| ### |
2021-Jan-19 Tue
| 1.83
| 1.83
| 1.7
| 1.72
| ###
| 1,014,176
| ###
| 5.9
| -74.8 |
2021-Jan-18 Mon
| 1.83
| 1.875
| 1.74
| 1.82
| ###
| ###
| -0.5
| 46.5
| ### |
2021-Jan-15 Fri
| 1.7
| 1.83
| ###
| 1.8
| 1,123,652
| ###
| 5.9
| ###
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 703,455
| ###
| ###
| ###
| -72.6 |
2021-Jan-13 Wed
| 1.58
| ###
| 1.51
| ###
| ###
| ###
| ###
| ###
| -71.3 |
2021-Jan-12 Tue
| ###
| 1.58
| 1.52
| 1.54
| 687,344
| 1,065,383
| ###
| ###
| ### |
2021-Jan-11 Mon
| 1.525
| ###
| 1.51
| 1.57
| ###
| 960,323
| 3.0
| 92.3
| ### |
2021-Jan-08 Fri
| 1.545
| 1.545
| ###
| 1.53
| ###
| 436,159
| -1.0
| ###
| ### |
2021-Jan-07 Thu
| 1.55
| 1.55
| 1.51
| 1.525
| 330,948
| 506,350
| ###
| ###
| -66.3 |
2021-Jan-06 Wed
| 1.52
| 1.575
| 1.5
| 1.52
| 229,173
| 352,353
| ###
| 70.4
| -66.1 |
2021-Jan-05 Tue
| 1.48
| 1.545
| 1.45
| 1.545
| ###
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 1.5
| ###
| 1.445
| 1.5
| ###
| 697,525
| ###
| 56.0
| -65.2 |
2020-Dec-31 Thu
| ###
| 1.575
| 1.48
| 1.51
| 608,572
| ###
| ###
| ###
| -65.7 |
2020-Dec-30 Wed
| ###
| 1.52
| 1.45
| 1.46
| ###
| ###
| ###
| 10.8
| -63.5 |
2020-Dec-29 Tue
| 1.53
| ###
| 1.475
| 1.53
| 1,706,322
| ###
| ###
| 62.3
| ### |
2020-Dec-24 Thu
| 1.47
| 1.5
| 1.45
| 1.5
| 338,171
| ###
| 2.0
| 82.8
| -65.2 |
2020-Dec-23 Wed
| 1.48
| 1.51
| ###
| 1.49
| 1,367,641
| ###
| 0.7
| 68.6
| -64.8 |
2020-Dec-22 Tue
| ###
| 1.49
| 1.4
| 1.425
| 1,239,820
| ###
| ###
| 80.7
| ### |
2020-Dec-21 Mon
| 1.4
| 1.42
| ###
| 1.42
| 1,301,150
| ###
| 1.4
| 80.4
| ### |
2020-Dec-18 Fri
| ###
| ###
| 1.26
| ###
| ###
| ###
| ###
| ###
| -59.3 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.1
| ###
| ### |
2020-Dec-16 Wed
| 1.2
| 1.22
| ###
| ###
| 509,773
| ###
| ###
| ###
| -50.0 |
2020-Dec-15 Tue
| 1.25
| 1.25
| ###
| ###
| 1,074,174
| ###
| ###
| 11.0
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| 1.23
| ###
| ###
| 7.0
| 96.2
| -53.5 |
2020-Dec-11 Fri
| 1.085
| 1.145
| ###
| ###
| 713,076
| 787,948
| ###
| 91.7
| -49.3 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 1,085,587
| 1,161,578
| -0.9
| 40.6
| -45.7 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 442,228
| -2.8
| ###
| -46.1 |
2020-Dec-08 Tue
| 1.055
| ###
| ###
| ###
| 988,880
| 1,063,046
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| 1.085
| ###
| ###
| ###
| 1,609,852
| 4.0
| 91.4
| -44.8 |
2020-Dec-04 Fri
| ###
| 0.985
| ###
| 0.975
| 366,789
| ###
| ###
| 79.1
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 11.0
| -41.3 |
2020-Dec-02 Wed
| 0.89
| ###
| 0.89
| ###
| 3,336,373
| ###
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 740,489
| ###
| ###
| -39.6 |
2020-Nov-30 Mon
| 0.825
| 0.855
| 0.81
| 0.85
| 443,858
| ###
| ###
| 90.0
| ### |
2020-Nov-27 Fri
| ###
| 0.82
| 0.78
| 0.82
| ###
| 207,043
| 3.1
| ###
| -35.7 |
2020-Nov-26 Thu
| 0.81
| 0.84
| 0.78
| 0.8
| ###
| ###
| ###
| 29.0
| -34.8 |
2020-Nov-25 Wed
| 0.81
| 0.82
| 0.785
| 0.81
| ###
| 222,540
| ###
| ###
| -35.2 |
2020-Nov-24 Tue
| 0.845
| 0.845
| 0.8
| 0.8
| 518,356
| 426,347
| -5.3
| ###
| -34.8 |
2020-Nov-23 Mon
| 0.82
| 0.86
| 0.82
| 0.84
| 331,075
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.85
| 0.85
| 0.81
| ###
| 287,025
| ###
| ###
| 18.3
| -36.3 |
2020-Nov-19 Thu
| 0.845
| 0.85
| 0.82
| 0.82
| ###
| ###
| -3.0
| ###
| -35.7 |
2020-Nov-18 Wed
| 0.86
| 0.88
| 0.84
| 0.84
| ###
| ###
| -2.3
| 23.7
| ### |
2020-Nov-17 Tue
| 0.86
| 0.87
| 0.825
| 0.86
| ###
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 25,421
| ###
| 1.2
| ###
| ### |
2020-Nov-13 Fri
| 0.86
| 0.875
| 0.86
| 0.87
| 318,778
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.88
| 0.88
| 0.85
| 0.86
| 291,879
| 252,475
| -2.3
| 22.1
| ### |
2020-Nov-11 Wed
| 0.88
| 0.885
| ###
| 0.875
| 138,788
| ###
| ###
| 32.6
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.87
| 0.87
| 254,983
| 225,659
| ###
| 26.4
| ### |
2020-Nov-09 Mon
| 0.88
| ###
| 0.88
| 0.885
| 261,523
| 232,755
| ###
| ###
| -38.5 |
2020-Nov-06 Fri
| 0.89
| ###
| 0.88
| 0.88
| ###
| 494,148
| -1.1
| 25.8
| ### |
2020-Nov-05 Thu
| ###
| 0.89
| 0.855
| 0.885
| ###
| 166,222
| ###
| 82.8
| -38.5 |
2020-Nov-04 Wed
| 0.86
| 0.875
| 0.845
| 0.845
| ###
| ###
| -1.7
| 20.8
| ### |
2020-Nov-03 Tue
| 0.84
| 0.87
| 0.84
| 0.86
| ###
| ###
| 2.4
| 78.4
| ### |
2020-Nov-02 Mon
| ###
| ###
| 0.825
| ###
| 812,871
| ###
| -8.2
| 9.4
| -36.3 |
2020-Oct-30 Fri
| ###
| ###
| 0.87
| ###
| 551,244
| ###
| ###
| 41.5
| ### |
2020-Oct-29 Thu
| 0.875
| ###
| 0.855
| ###
| 897,151
| 793,978
| ###
| ###
| -39.6 |
2020-Oct-28 Wed
| 0.86
| ###
| 0.85
| ###
| ###
| 445,258
| 4.7
| ###
| ### |
2020-Oct-27 Tue
| 0.88
| 0.885
| 0.83
| 0.855
| ###
| ###
| -2.8
| ###
| ### |
2020-Oct-26 Mon
| 0.89
| ###
| 0.86
| ###
| 527,058
| 469,081
| 1.1
| 84.4
| ### |
2020-Oct-23 Fri
| 0.86
| ###
| 0.86
| 0.89
| ###
| 458,056
| 3.5
| 89.0
| -38.7 |
2020-Oct-22 Thu
| ###
| ###
| 0.86
| 0.86
| 792,886
| ###
| -6.5
| ###
| ### |
2020-Oct-21 Wed
| ###
| 0.945
| ###
| ###
| 459,659
| 425,184
| -0.5
| 35.1
| -39.8 |
2020-Oct-20 Tue
| 0.885
| 0.945
| 0.885
| 0.925
| ###
| ###
| 4.5
| ###
| -40.2 |
2020-Oct-19 Mon
| 0.88
| ###
| 0.88
| 0.885
| ###
| 509,050
| ###
| 72.0
| -38.5 |
2020-Oct-16 Fri
| 0.88
| ###
| 0.88
| ###
| ###
| 844,558
| 2.8
| ###
| -39.3 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 454,949
| ###
| 0.6
| 72.4
| -39.3 |
2020-Oct-14 Wed
| 0.88
| ###
| 0.88
| ###
| ###
| 480,758
| 2.3
| ###
| ### |
2020-Oct-13 Tue
| ###
| 0.955
| 0.875
| 0.88
| ###
| 853,778
| -5.9
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| -40.0 |
2020-Oct-09 Fri
| 0.785
| 0.89
| 0.785
| 0.885
| ###
| ###
| ###
| ###
| -38.5 |
2020-Oct-08 Thu
| 0.8
| ###
| 0.78
| 0.79
| ###
| 140,484
| -1.3
| 26.8
| -34.3 |
2020-Oct-07 Wed
| ###
| ###
| 0.775
| 0.8
| 886,941
| 700,683
| 0.6
| ###
| -34.8 |
2020-Oct-06 Tue
| 0.78
| 0.81
| 0.78
| 0.785
| ###
| 364,476
| 0.6
| ###
| ### |
2020-Oct-05 Mon
| 0.81
| 0.82
| 0.76
| ###
| 365,581
| ###
| -5.6
| ###
| ### |
2020-Oct-02 Fri
| 0.825
| 0.825
| 0.745
| 0.79
| ###
| 1,370,853
| -4.2
| 25.4
| -34.3 |
2020-Oct-01 Thu
| 0.82
| 0.82
| 0.77
| ###
| ###
| ###
| ###
| 30.2
| -35.4 |
2020-Sep-30 Wed
| 0.73
| 0.775
| 0.73
| 0.77
| ###
| ###
| 5.5
| 96.3
| -33.5 |
2020-Sep-29 Tue
| 0.71
| 0.73
| 0.7
| 0.72
| ###
| ###
| ###
| ###
| -31.3 |
2020-Sep-28 Mon
| 0.725
| ###
| 0.7
| 0.7
| ###
| 379,078
| -3.4
| ###
| -30.4 |
2020-Sep-25 Fri
| 0.72
| 0.76
| 0.71
| 0.725
| ###
| ###
| ###
| 67.3
| ### |
2020-Sep-24 Thu
| 0.73
| 0.775
| 0.7
| ###
| 886,280
| ###
| -2.1
| ###
| -31.1 |
2020-Sep-23 Wed
| 0.75
| 0.76
| ###
| 0.745
| ###
| 291,874
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.78
| 0.78
| ###
| 0.75
| 706,153
| ###
| -3.8
| 15.1
| -32.6 |
2020-Sep-21 Mon
| 0.77
| ###
| ###
| 0.78
| ###
| 519,280
| ###
| 82.6
| ### |
2020-Sep-18 Fri
| 0.75
| ###
| 0.745
| 0.77
| 379,174
| ###
| ###
| ###
| -33.5 |
2020-Sep-17 Thu
| 0.78
| 0.8
| 0.73
| 0.745
| 1,555,149
| 1,189,688
| -4.5
| ###
| ### |
2020-Sep-16 Wed
| ###
| 0.82
| 0.74
| 0.75
| 866,670
| ###
| ###
| ###
| -32.6 |
2020-Sep-15 Tue
| ###
| ###
| 0.78
| 0.79
| ###
| ###
| -8.7
| ###
| -34.3 |
|
Enhanced    Basic Format Daily Prices for ABR    Bottom  |
Basic Prices for ABR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 20:15:32 thru 2021-03-07 20:15:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|