(ABR) AMERICAN PACIFIC BORATES LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-12-09 16:06:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABR) AMERICAN PACIFIC BORATES LIMITED home page...

TOC Company Info for ABR Fundamental

Company Details for (ABR) AMERICAN PACIFIC BORATES LIMITED

Listing Code	ABR
Listing Name	AMERICAN PACIFIC BORATES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for ABR .. Friday 6th December 2019

ABR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company ABR

Fundamental Data for (ABR) AMERICAN PACIFIC BORATES LIMITED

DATE	###	2019-10-24	###	2019-09-25	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ABR Options

Score Company ABR for Ownership

News Details for (ABR) AMERICAN PACIFIC BORATES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-25	^{2019-09-26 14:13 GMT,} Price Closed at $0.34	0
Price range $0.12 -> $0.55, for Dates 2017-Jul-28 Fri -> 2019-Sep-25 Wed

News Options owned by ABR Warrants

No OPTIONS for company (ABR) AMERICAN PACIFIC BORATES LIMITED.

Options Warrants owned by ABR Charting

No Warrants for company (ABR) AMERICAN PACIFIC BORATES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ABR) AMERICAN PACIFIC BORATES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	383	0.5
MAX	0.55	5,291,588	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABR

Weekly Format Enhanced Daily Prices for ABR Basic

End of day Prices (Enhanced format),

last 120 Days for (ABR) AMERICAN PACIFIC BORATES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2019-Dec-09 Mon	0.23	0.255	0.23	0.255	414,753	100,577	10.9	98.9	-15.9
2019-Dec-06 Fri	###	###	0.2	###	###	###	-11.3	1.2	-14.7
2019-Dec-05 Thu	0.275	0.275	###	0.27	###	123,655	###	17.7	-16.9
2019-Dec-04 Wed	0.27	0.275	0.27	0.27	290,852	79,257	###	###	-16.9
2019-Dec-03 Tue	0.27	0.27	###	###	230,327	###	-1.9	24.0	-16.6
2019-Dec-02 Mon	0.27	0.27	0.26	###	###	###	-1.9	21.8	-16.6
2019-Nov-29 Fri	###	###	0.26	0.26	###	###	-1.9	16.9	-16.3
2019-Nov-28 Thu	0.27	0.27	0.25	###	191,986	###	-1.9	16.8	-16.6
2019-Nov-27 Wed	0.29	###	###	###	###	100,277	-8.6	3.4	-16.6
2019-Nov-26 Tue	0.28	###	0.28	0.28	202,251	58,652	###	68.0	-17.5
2019-Nov-25 Mon	0.29	0.29	0.28	0.28	###	###	-3.4	14.4	-17.5
2019-Nov-22 Fri	0.285	###	0.285	###	246,528	###	2.5	88.8	-18.3
2019-Nov-21 Thu	0.285	0.29	0.28	0.29	49,087	13,989	1.8	86.6	-18.1
2019-Nov-20 Wed	0.285	0.29	0.28	0.28	###	###	-1.8	###	-17.5
2019-Nov-19 Tue	###	###	0.285	0.285	###	###	###	###	-17.8
2019-Nov-18 Mon	###	###	0.29	###	###	65,449	###	75.9	-18.8
2019-Nov-15 Fri	###	###	###	###	###	###	###	64.1	-18.8
2019-Nov-14 Thu	###	###	###	###	138,428	41,528	###	###	-18.8
2019-Nov-13 Wed	###	###	###	###	20,359	###	-3.2	###	-18.8
2019-Nov-12 Tue	###	###	0.29	0.29	47,979	###	###	###	-18.1
2019-Nov-11 Mon	###	###	###	###	192,329	60,583	-7.6	###	-19.1
2019-Nov-08 Fri	###	###	###	###	###	###	3.2	###	-20.0
2019-Nov-07 Thu	###	###	###	###	144,682	###	###	19.2	-19.7
2019-Nov-06 Wed	0.325	###	###	###	###	70,351	###	###	-20.0
2019-Nov-05 Tue	###	###	###	###	###	131,343	###	72.2	-20.0
2019-Nov-04 Mon	0.29	###	0.29	###	610,025	###	###	95.9	-19.4
2019-Nov-01 Fri	0.29	###	0.28	0.285	###	###	-1.7	###	-17.8
2019-Oct-31 Thu	0.28	0.29	0.28	0.29	###	###	3.6	91.0	-18.1
2019-Oct-30 Wed	0.275	0.28	0.27	0.28	###	###	###	###	-17.5
2019-Oct-29 Tue	0.28	0.28	0.27	0.28	###	36,029	###	74.0	-17.5
2019-Oct-28 Mon	0.275	0.275	0.275	0.275	16,887	4,643	###	71.0	-17.2
2019-Oct-25 Fri	0.28	0.28	0.275	0.275	###	19,184	-1.8	17.7	-17.2
2019-Oct-24 Thu	0.28	0.28	0.275	0.275	224,389	###	-1.8	###	-17.2
2019-Oct-23 Wed	0.29	###	0.28	0.28	###	94,079	-3.4	14.5	-17.5
2019-Oct-22 Tue	0.28	0.29	0.28	0.285	###	91,689	1.8	85.7	-17.8
2019-Oct-21 Mon	0.28	0.28	0.28	0.28	114,924	32,178	###	###	-17.5
2019-Oct-18 Fri	0.28	###	0.275	0.275	###	###	-1.8	###	-17.2
2019-Oct-17 Thu	0.28	0.28	0.275	0.275	41,228	11,440	-1.8	###	-17.2
2019-Oct-16 Wed	0.28	0.29	0.277	0.285	406,523	115,249	1.8	###	-17.8
2019-Oct-15 Tue	0.275	0.28	0.275	0.28	61,675	###	###	###	-17.5
2019-Oct-14 Mon	0.29	0.29	0.275	0.275	134,258	37,927	-5.2	7.7	-17.2
2019-Oct-11 Fri	0.28	0.285	0.275	0.285	###	49,341	1.8	###	-17.8
2019-Oct-10 Thu	0.29	0.29	0.28	0.29	###	16,852	###	###	-18.1
2019-Oct-09 Wed	0.275	0.29	0.275	0.29	###	###	5.5	94.6	-18.1
2019-Oct-08 Tue	0.275	0.29	0.27	0.275	###	###	###	70.7	-17.2
2019-Oct-07 Mon	0.28	0.29	0.28	0.29	###	###	3.6	###	-18.1
2019-Oct-04 Fri	###	###	0.28	0.28	253,253	73,443	-5.1	###	-17.5
2019-Oct-03 Thu	0.285	###	0.285	###	35,426	10,273	###	###	-18.4
2019-Oct-02 Wed	###	###	0.28	0.28	###	###	###	###	-17.5
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	-19.1
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	-19.4
2019-Sep-27 Fri	###	###	###	###	457,842	139,641	-3.2	###	-18.8
2019-Sep-26 Thu	###	###	###	###	812,876	262,152	-8.8	###	-19.4
2019-Sep-25 Wed	###	###	###	###	326,240	112,552	-2.9	14.3	-21.3
2019-Sep-24 Tue	0.345	###	###	0.345	###	37,455	###	70.1	-21.6
2019-Sep-23 Mon	###	###	0.345	0.345	###	31,587	-1.4	###	-21.6
2019-Sep-20 Fri	###	###	###	###	###	21,577	###	###	-22.5
2019-Sep-19 Thu	###	###	###	###	588,080	###	5.9	###	-22.5
2019-Sep-18 Wed	###	###	###	###	432,956	145,040	-1.5	23.3	-20.9
2019-Sep-17 Tue	###	###	###	###	166,378	56,984	-4.3	###	-20.9
2019-Sep-16 Mon	###	0.375	###	###	204,358	74,079	-2.8	14.2	-21.9
2019-Sep-13 Fri	###	0.345	###	0.345	###	58,274	3.0	###	-21.6
2019-Sep-12 Thu	###	###	###	###	###	61,483	-2.9	###	-20.6
2019-Sep-11 Wed	###	###	###	###	80,348	27,720	-2.9	###	-21.3
2019-Sep-10 Tue	0.355	0.355	###	###	478,451	###	###	###	-21.9
2019-Sep-09 Mon	0.375	0.375	0.355	0.355	###	40,758	###	###	-22.2
2019-Sep-06 Fri	###	###	0.355	###	###	###	###	###	-23.8
2019-Sep-05 Thu	###	0.4	###	###	###	68,381	###	13.3	-23.8
2019-Sep-04 Wed	###	0.4	0.345	0.4	###	###	14.3	99.0	-25.0
2019-Sep-03 Tue	0.325	###	0.325	###	1,105,049	378,479	###	95.7	-21.9
2019-Sep-02 Mon	###	###	###	###	###	###	###	97.9	-20.6
2019-Aug-30 Fri	###	###	###	###	820,640	###	###	###	-18.4
2019-Aug-29 Thu	0.29	###	0.29	###	###	###	3.4	90.6	-18.8
2019-Aug-28 Wed	###	###	0.27	###	856,088	###	###	8.2	-18.4
2019-Aug-27 Tue	###	###	###	###	###	377,451	###	###	-18.8
2019-Aug-26 Mon	###	###	###	###	0				-16.6
2019-Aug-23 Fri	###	###	###	###	0				-16.6
2019-Aug-22 Thu	0.26	###	0.255	###	###	###	1.9	###	-16.6
2019-Aug-21 Wed	0.27	0.275	0.26	0.27	219,288	58,659	###	###	-16.9
2019-Aug-20 Tue	0.28	0.28	0.27	0.27	150,742	41,454	-3.6	###	-16.9
2019-Aug-19 Mon	0.275	0.275	0.26	0.27	###	###	###	###	-16.9
2019-Aug-16 Fri	0.245	0.28	0.245	0.275	###	72,282	12.2	98.7	-17.2
2019-Aug-15 Thu	0.25	0.255	###	0.245	###	###	###	24.6	-15.3
2019-Aug-14 Wed	0.225	0.27	0.225	0.255	###	120,671	###	###	-15.9
2019-Aug-13 Tue	0.24	0.24	0.24	0.24	0				###
2019-Aug-12 Mon	0.24	0.245	0.24	0.24	97,520	23,648	###	66.5	###
2019-Aug-09 Fri	0.225	0.24	0.225	0.24	75,520	17,558	###	###	###
2019-Aug-08 Thu	###	0.22	###	0.22	144,920	31,520	2.3	80.6	-13.8
2019-Aug-07 Wed	0.22	0.22	0.22	0.22	26,351	###	###	62.2	-13.8
2019-Aug-06 Tue	0.225	0.225	###	###	462,185	###	-4.4	11.8	-13.4
2019-Aug-05 Mon	0.24	0.24	0.225	0.225	###	125,527	-6.3	###	-14.1
2019-Aug-02 Fri	0.24	0.24	0.24	0.24	226,428	54,342	###	###	###
2019-Aug-01 Thu	0.23	###	0.225	###	###	80,523	2.2	###	-14.7
2019-Jul-31 Wed	###	###	0.23	###	109,349	25,423	###	###	-14.7
2019-Jul-30 Tue	0.24	0.245	###	0.24	###	###	###	###	###
2019-Jul-29 Mon	0.24	0.245	0.24	0.245	###	###	2.1	85.6	-15.3
2019-Jul-26 Fri	0.24	0.24	0.24	0.24	###	###	###	###	###
2019-Jul-25 Thu	0.245	0.245	0.24	0.24	218,225	###	-2.0	17.7	###
2019-Jul-24 Wed	0.245	0.25	0.24	0.25	638,022	###	2.0	84.9	-15.6
2019-Jul-23 Tue	0.24	0.25	0.24	0.245	1,888,626	###	2.1	85.2	-15.3
2019-Jul-22 Mon	0.24	0.245	0.24	0.24	###	###	###	###	###
2019-Jul-19 Fri	0.245	0.245	0.24	0.24	223,683	54,243	-2.0	12.9	###
2019-Jul-18 Thu	0.24	0.245	0.24	0.24	111,151	26,954	###	70.4	###
2019-Jul-17 Wed	0.245	0.245	0.24	0.24	###	###	-2.0	###	###
2019-Jul-16 Tue	0.245	0.25	0.24	0.245	707,550	173,349	###	70.8	-15.3
2019-Jul-15 Mon	0.245	0.245	0.23	0.24	###	###	-2.0	###	###
2019-Jul-12 Fri	0.24	0.24	###	###	###	25,578	-2.1	14.6	-14.7
2019-Jul-11 Thu	0.23	0.24	0.23	0.24	###	67,020	4.3	###	###
2019-Jul-10 Wed	0.24	0.24	0.23	0.23	197,751	46,471	###	7.4	-14.4
2019-Jul-09 Tue	0.23	0.24	0.23	0.24	###	88,173	4.3	###	###
2019-Jul-08 Mon	0.245	0.245	0.22	0.22	211,924	49,272	###	###	-13.8
2019-Jul-05 Fri	0.24	0.245	###	0.24	227,170	54,520	###	###	###
2019-Jul-04 Thu	0.23	0.25	0.23	###	###	170,559	3.0	87.7	-14.8
2019-Jul-03 Wed	###	0.23	0.21	0.225	###	###	4.7	93.9	-14.1
2019-Jul-02 Tue	###	0.21	0.2	0.21	###	###	###	86.0	-13.1
2019-Jul-01 Mon	0.2	0.2	0.2	0.2	###	###	###	67.8	-12.5
2019-Jun-28 Fri	###	###	###	0.2	###	###	-7.0	###	-12.5
2019-Jun-27 Thu	###	###	###	0.2	###	73,882	###	###	-12.5
2019-Jun-26 Wed	###	0.2	0.185	###	263,049	###	###	16.5	-11.9
2019-Jun-25 Tue	###	0.2	###	###	85,585	###	###	72.5	-12.2

Enhanced Basic Format Daily Prices for ABR Bottom

Basic Prices for ABR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABR) AMERICAN PACIFIC BORATES LIMITED home page...

Company Details for (ABR) AMERICAN PACIFIC BORATES LIMITED

Fundamental Data for (ABR) AMERICAN PACIFIC BORATES LIMITED

News Details for (ABR) AMERICAN PACIFIC BORATES LIMITED

No OPTIONS for company (ABR) AMERICAN PACIFIC BORATES LIMITED.

No Warrants for company (ABR) AMERICAN PACIFIC BORATES LIMITED.

Various chartings for (ABR) AMERICAN PACIFIC BORATES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABR) AMERICAN PACIFIC BORATES LIMITED home page...

Company Details for (ABR) AMERICAN PACIFIC BORATES LIMITED

Fundamental Data for (ABR) AMERICAN PACIFIC BORATES LIMITED

News Details for (ABR) AMERICAN PACIFIC BORATES LIMITED

No OPTIONS for company (ABR) AMERICAN PACIFIC BORATES LIMITED.

No Warrants for company (ABR) AMERICAN PACIFIC BORATES LIMITED.

Various chartings for (ABR) AMERICAN PACIFIC BORATES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom