eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ABR) AMERICAN PACIFIC BORATES LIMITED home page...
TOC Company Info for ABR Fundamental 
| Listing Code | ABR |
| Listing Name | AMERICAN PACIFIC BORATES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for ABR .. Tuesday 21st January 2020
ABR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
Company Fundamental Data News More Historic Detail for Company ABR
| DATE | ### | ### | 2019-10-24 | ### | 2019-09-25 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ABR Options Score Company ABR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-18 | 2019-12-12 07:20 GMT, Name change Change of Company Code (ABR ) > (ABR ) | 0 |
| American Pacific Borate & Lithium Ltd... New Code (ABR) American Pacific Borates Limited |
||||
| 2 | < an | 2019-09-25 | 2019-09-26 14:13 GMT, Price Closed at $0.34 | 0 |
| Price range $0.12 -> $0.55, for Dates 2017-Jul-28 Fri -> 2019-Sep-25 Wed |
||||
News Options owned by ABR Warrants No OPTIONS for company (ABR) AMERICAN PACIFIC BORATES LIMITED.
Options Warrants owned by ABR Charting No Warrants for company (ABR) AMERICAN PACIFIC BORATES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ABR) AMERICAN PACIFIC BORATES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ABR, compared with All Ords (ASX)
- Max chart for ABR (float)
- BigCharts for ABR (BigCharts)
- Google stats for ABR (Google)
- Max chart for ABR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ABR (Yahoo)
- Financial Highlights for ABR (Reuters)
- Company Announcements, Last 6 months for ABR (ASX)
- Upcoming Company Events for ABR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 383 0.0 MAX 0.55 5,291,588 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ABR
Weekly Format Enhanced Daily Prices for ABR Basic
last 120 Days for (ABR) AMERICAN PACIFIC BORATES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162020-Jan-21 Tue ### ### ### 0.385 311,381 117,546 5.5 94.9 -24.1 2020-Jan-20 Mon ### ### ### ### ### 90,785 ### 7.6 -22.5 2020-Jan-17 Fri ### ### 0.375 0.375 496,587 191,185 -3.8 8.7 -23.4 2020-Jan-16 Thu ### ### ### ### 322,779 119,428 11.4 98.2 -24.4 2020-Jan-15 Wed 0.345 0.355 ### ### ### ### 1.4 80.9 -21.9 2020-Jan-14 Tue ### ### ### ### ### ### 5.9 ### -22.5 2020-Jan-13 Mon ### ### 0.345 0.345 192,658 ### ### 6.8 -21.6 2020-Jan-10 Fri ### ### ### ### 0 -21.9 2020-Jan-09 Thu ### ### 0.345 ### 105,642 ### ### ### -21.9 2020-Jan-08 Wed ### ### ### ### 58,540 20,928 ### 10.7 -21.9 2020-Jan-07 Tue 0.375 0.385 ### ### ### 112,248 ### 8.4 -22.5 2020-Jan-06 Mon 0.355 0.375 0.355 0.375 ### 40,026 ### 95.0 -23.4 2020-Jan-03 Fri ### ### 0.355 0.355 ### 6,971 -1.4 ### -22.2 2019-Dec-31 Tue 0.345 0.345 ### 0.345 117,343 40,189 ### 78.7 -21.6 2019-Dec-30 Mon ### ### ### 0.345 ### 77,321 3.0 ### -21.6 2019-Dec-24 Tue 0.325 0.325 ### ### ### 452 ### 13.1 -20.0 2019-Dec-23 Mon 0.325 ### ### ### ### ### ### ### -20.6 2019-Dec-20 Fri ### ### ### ### 0 -20.6 2019-Dec-19 Thu ### ### ### ### 673,274 215,447 6.5 96.1 -20.6 2019-Dec-17 Tue ### ### ### ### ### 68,871 -4.5 ### -19.7 2019-Dec-16 Mon 0.285 ### 0.28 ### ### ### 15.8 99.5 -20.6 2019-Dec-13 Fri 0.285 0.29 0.28 0.28 ### 5,589 -1.8 ### -17.5 2019-Dec-12 Thu 0.275 0.285 0.275 0.275 460,871 129,043 ### 74.1 -17.2 2019-Dec-11 Wed 0.275 0.275 0.27 0.27 ### 46,383 ### ### -16.9 2019-Dec-10 Tue 0.25 0.275 0.25 0.275 ### ### ### ### -17.2 2019-Dec-09 Mon 0.23 0.255 0.23 0.255 414,753 100,577 10.9 98.9 -15.9 2019-Dec-06 Fri ### ### 0.2 ### ### ### -11.3 1.2 -14.7 2019-Dec-05 Thu 0.275 0.275 ### 0.27 ### 123,655 ### 17.7 -16.9 2019-Dec-04 Wed 0.27 0.275 0.27 0.27 290,852 79,257 ### ### -16.9 2019-Dec-03 Tue 0.27 0.27 ### ### 230,327 ### -1.9 24.0 -16.6 2019-Dec-02 Mon 0.27 0.27 0.26 ### ### ### -1.9 21.8 -16.6 2019-Nov-29 Fri ### ### 0.26 0.26 ### ### -1.9 16.9 -16.3 2019-Nov-28 Thu 0.27 0.27 0.25 ### 191,986 ### -1.9 16.8 -16.6 2019-Nov-27 Wed 0.29 ### ### ### ### 100,277 -8.6 3.4 -16.6 2019-Nov-26 Tue 0.28 ### 0.28 0.28 202,251 58,652 ### 68.0 -17.5 2019-Nov-25 Mon 0.29 0.29 0.28 0.28 ### ### -3.4 14.4 -17.5 2019-Nov-22 Fri 0.285 ### 0.285 ### 246,528 ### 2.5 88.8 -18.3 2019-Nov-21 Thu 0.285 0.29 0.28 0.29 49,087 13,989 1.8 86.6 -18.1 2019-Nov-20 Wed 0.285 0.29 0.28 0.28 ### ### -1.8 ### -17.5 2019-Nov-19 Tue ### ### 0.285 0.285 ### ### ### ### -17.8 2019-Nov-18 Mon ### ### 0.29 ### ### 65,449 ### 75.9 -18.8 2019-Nov-15 Fri ### ### ### ### ### ### ### 64.0 -18.8 2019-Nov-14 Thu ### ### ### ### 138,428 41,528 ### ### -18.8 2019-Nov-13 Wed ### ### ### ### 20,359 ### -3.2 ### -18.8 2019-Nov-12 Tue ### ### 0.29 0.29 47,979 ### ### ### -18.1 2019-Nov-11 Mon ### ### ### ### 192,329 60,583 -7.6 ### -19.1 2019-Nov-08 Fri ### ### ### ### ### ### 3.2 ### -20.0 2019-Nov-07 Thu ### ### ### ### 144,682 ### ### 19.2 -19.7 2019-Nov-06 Wed 0.325 ### ### ### ### 70,351 ### ### -20.0 2019-Nov-05 Tue ### ### ### ### ### 131,343 ### 72.2 -20.0 2019-Nov-04 Mon 0.29 ### 0.29 ### 610,025 ### ### 95.9 -19.4 2019-Nov-01 Fri 0.29 ### 0.28 0.285 ### ### -1.7 ### -17.8 2019-Oct-31 Thu 0.28 0.29 0.28 0.29 ### ### 3.6 91.0 -18.1 2019-Oct-30 Wed 0.275 0.28 0.27 0.28 ### ### ### ### -17.5 2019-Oct-29 Tue 0.28 0.28 0.27 0.28 ### 36,029 ### 74.0 -17.5 2019-Oct-28 Mon 0.275 0.275 0.275 0.275 16,887 4,643 ### 71.0 -17.2 2019-Oct-25 Fri 0.28 0.28 0.275 0.275 ### 19,184 -1.8 17.7 -17.2 2019-Oct-24 Thu 0.28 0.28 0.275 0.275 224,389 ### -1.8 ### -17.2 2019-Oct-23 Wed 0.29 ### 0.28 0.28 ### 94,079 -3.4 14.5 -17.5 2019-Oct-22 Tue 0.28 0.29 0.28 0.285 ### 91,689 1.8 85.7 -17.8 2019-Oct-21 Mon 0.28 0.28 0.28 0.28 114,924 32,178 ### ### -17.5 2019-Oct-18 Fri 0.28 ### 0.275 0.275 ### ### -1.8 ### -17.2 2019-Oct-17 Thu 0.28 0.28 0.275 0.275 41,228 11,440 -1.8 ### -17.2 2019-Oct-16 Wed 0.28 0.29 0.277 0.285 406,523 115,249 1.8 ### -17.8 2019-Oct-15 Tue 0.275 0.28 0.275 0.28 61,675 ### ### ### -17.5 2019-Oct-14 Mon 0.29 0.29 0.275 0.275 134,258 37,927 -5.2 7.7 -17.2 2019-Oct-11 Fri 0.28 0.285 0.275 0.285 ### 49,341 1.8 ### -17.8 2019-Oct-10 Thu 0.29 0.29 0.28 0.29 ### 16,852 ### ### -18.1 2019-Oct-09 Wed 0.275 0.29 0.275 0.29 ### ### 5.5 94.6 -18.1 2019-Oct-08 Tue 0.275 0.29 0.27 0.275 ### ### ### 70.7 -17.2 2019-Oct-07 Mon 0.28 0.29 0.28 0.29 ### ### 3.6 ### -18.1 2019-Oct-04 Fri ### ### 0.28 0.28 253,253 73,443 -5.1 ### -17.5 2019-Oct-03 Thu 0.285 ### 0.285 ### 35,426 10,273 ### ### -18.4 2019-Oct-02 Wed ### ### 0.28 0.28 ### ### ### ### -17.5 2019-Oct-01 Tue ### ### ### ### ### ### ### ### -19.1 2019-Sep-30 Mon ### ### ### ### ### ### ### 70.2 -19.4 2019-Sep-27 Fri ### ### ### ### 457,842 139,641 -3.2 ### -18.8 2019-Sep-26 Thu ### ### ### ### 812,876 262,152 -8.8 ### -19.4 2019-Sep-25 Wed ### ### ### ### 326,240 112,552 -2.9 14.3 -21.3 2019-Sep-24 Tue 0.345 ### ### 0.345 ### 37,455 ### 70.1 -21.6 2019-Sep-23 Mon ### ### 0.345 0.345 ### 31,587 -1.4 ### -21.6 2019-Sep-20 Fri ### ### ### ### ### 21,577 ### ### -22.5 2019-Sep-19 Thu ### ### ### ### 588,080 ### 5.9 ### -22.5 2019-Sep-18 Wed ### ### ### ### 432,956 145,040 -1.5 23.3 -20.9 2019-Sep-17 Tue ### ### ### ### 166,378 56,984 -4.3 ### -20.9 2019-Sep-16 Mon ### 0.375 ### ### 204,358 74,079 -2.8 14.2 -21.9 2019-Sep-13 Fri ### 0.345 ### 0.345 ### 58,274 3.0 ### -21.6 2019-Sep-12 Thu ### ### ### ### ### 61,483 -2.9 ### -20.6 2019-Sep-11 Wed ### ### ### ### 80,348 27,720 -2.9 ### -21.3 2019-Sep-10 Tue 0.355 0.355 ### ### 478,451 ### ### ### -21.9 2019-Sep-09 Mon 0.375 0.375 0.355 0.355 ### 40,758 ### ### -22.2 2019-Sep-06 Fri ### ### 0.355 ### ### ### ### ### -23.8 2019-Sep-05 Thu ### 0.4 ### ### ### 68,381 ### 13.3 -23.8 2019-Sep-04 Wed ### 0.4 0.345 0.4 ### ### 14.3 99.0 -25.0 2019-Sep-03 Tue 0.325 ### 0.325 ### 1,105,049 378,479 ### 95.7 -21.9 2019-Sep-02 Mon ### ### ### ### ### ### ### 97.9 -20.6 2019-Aug-30 Fri ### ### ### ### 820,640 ### ### ### -18.4 2019-Aug-29 Thu 0.29 ### 0.29 ### ### ### 3.4 90.6 -18.8 2019-Aug-28 Wed ### ### 0.27 ### 856,088 ### ### 8.2 -18.4 2019-Aug-27 Tue ### ### ### ### ### 377,451 ### ### -18.8 2019-Aug-26 Mon ### ### ### ### 0 -16.6 2019-Aug-23 Fri ### ### ### ### 0 -16.6 2019-Aug-22 Thu 0.26 ### 0.255 ### ### ### 1.9 ### -16.6 2019-Aug-21 Wed 0.27 0.275 0.26 0.27 219,288 58,659 ### ### -16.9 2019-Aug-20 Tue 0.28 0.28 0.27 0.27 150,742 41,454 -3.6 ### -16.9 2019-Aug-19 Mon 0.275 0.275 0.26 0.27 ### ### ### ### -16.9 2019-Aug-16 Fri 0.245 0.28 0.245 0.275 ### 72,282 12.2 98.7 -17.2 2019-Aug-15 Thu 0.25 0.255 ### 0.245 ### ### ### 24.6 -15.3 2019-Aug-14 Wed 0.225 0.27 0.225 0.255 ### 120,671 ### ### -15.9 2019-Aug-13 Tue 0.24 0.24 0.24 0.24 0 ### 2019-Aug-12 Mon 0.24 0.245 0.24 0.24 97,520 23,648 ### 66.5 ### 2019-Aug-09 Fri 0.225 0.24 0.225 0.24 75,520 17,558 ### ### ### 2019-Aug-08 Thu ### 0.22 ### 0.22 144,920 31,520 2.3 80.6 -13.8 2019-Aug-07 Wed 0.22 0.22 0.22 0.22 26,351 ### ### 62.2 -13.8 2019-Aug-06 Tue 0.225 0.225 ### ### 462,185 ### -4.4 11.8 -13.4 2019-Aug-05 Mon 0.24 0.24 0.225 0.225 ### 125,527 -6.3 ### -14.1 2019-Aug-02 Fri 0.24 0.24 0.24 0.24 226,428 54,342 ### ### ### 2019-Aug-01 Thu 0.23 ### 0.225 ### ### 80,523 2.2 ### -14.7 2019-Jul-31 Wed ### ### 0.23 ### 109,349 25,423 ### ### -14.7 2019-Jul-30 Tue 0.24 0.245 ### 0.24 ### ### ### ### ### Enhanced Basic Format Daily Prices for ABR Bottom Basic Prices for ABR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-21 20:50:07 thru 2020-01-21 20:50:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000