(ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-25 12:11:21 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED home page...

TOC Company Info for ABR Fundamental

Company Details for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED

Listing Code	ABR
Listing Name	AMERICAN PACIFIC BORATE & LITHIUM LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for ABR .. Friday 21st June 2019

ABR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company ABR

Fundamental Data for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED

DATE	###	2018-08-23	###	2017-10-29
SHARE PRICE				0.475
MARKET CAP	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				0.5
Year Low				0.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ABR Options

Score Company ABR for Ownership

News Details for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED

Ctr	Links	Date	News	Score
1	an	2019-05-01	^{2019-05-02 18:32 GMT,} Price Closed at $0.22	3
Price range $0.12 -> $0.55, for Dates 2017-Jul-28 Fri -> 2019-Apr-29 Mon

News Options owned by ABR Warrants

No OPTIONS for company (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED.

Options Warrants owned by ABR Charting

No Warrants for company (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	383	0.0
MAX	0.55	5,291,588	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABR

Weekly Format Enhanced Daily Prices for ABR Basic

End of day Prices (Enhanced format),

last 120 Days for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.017
2019-Jun-21 Fri	0.2	###	0.2	###	30,954	###	###	###	-12.1
2019-Jun-20 Thu	0.21	0.21	0.21	0.21	0				-12.4
2019-Jun-19 Wed	0.21	###	0.21	0.21	133,348	###	###	64.1	-12.4
2019-Jun-18 Tue	0.2	###	0.2	0.2	184,189	###	###	69.9	-11.8
2019-Jun-17 Mon	0.2	0.2	###	###	###	19,157	###	18.0	###
2019-Jun-14 Fri	0.2	0.2	0.2	0.2	305,640	61,128	###	###	-11.8
2019-Jun-13 Thu	###	###	0.2	###	279,770	56,653	###	###	-12.1
2019-Jun-12 Wed	0.2	###	0.2	0.2	###	###	###	###	-11.8
2019-Jun-11 Tue	0.2	###	###	###	134,828	###	###	87.3	-12.1
2019-Jun-07 Fri	0.2	###	0.2	###	131,586	26,646	###	87.3	-12.1
2019-Jun-06 Thu	0.2	0.2	###	###	364,322	71,953	###	###	###
2019-Jun-05 Wed	0.21	0.21	###	###	###	###	-7.1	5.4	###
2019-Jun-04 Tue	###	0.22	0.21	0.21	335,945	72,228	-2.3	###	-12.4
2019-Jun-03 Mon	0.21	0.225	0.21	###	545,578	###	2.4	###	-12.6
2019-May-31 Fri	###	###	###	0.21	###	22,659	-2.3	15.7	-12.4
2019-May-30 Thu	###	0.2	###	0.2	273,951	###	###	###	-11.8
2019-May-29 Wed	0.21	0.21	###	0.2	###	185,942	###	7.7	-11.8
2019-May-28 Tue	0.21	0.21	###	###	###	###	-2.4	###	-12.1
2019-May-27 Mon	###	###	0.2	0.21	611,441	126,874	-2.3	###	-12.4
2019-May-24 Fri	0.22	0.22	0.2	0.22	1,056,174	###	###	70.4	###
2019-May-23 Thu	0.23	0.23	0.22	0.22	###	89,075	-4.3	###	###
2019-May-22 Wed	0.23	0.23	0.21	0.23	###	151,382	###	###	###
2019-May-21 Tue	0.24	0.24	0.22	0.22	321,753	###	###	###	###
2019-May-20 Mon	0.24	0.25	0.23	###	624,986	###	-2.1	###	###
2019-May-17 Fri	0.23	0.23	0.23	0.23	###	12,049	###	69.2	###
2019-May-16 Thu	0.25	0.25	0.24	0.24	219,329	###	###	8.0	-14.1
2019-May-15 Wed	0.25	0.25	0.24	0.24	314,470	77,045	###	8.0	-14.1
2019-May-14 Tue	0.25	0.26	0.245	0.25	730,782	184,522	###	###	-14.7
2019-May-13 Mon	0.25	0.29	0.25	###	1,280,524	345,741	###	96.2	-15.6
2019-May-10 Fri	###	0.25	0.23	0.25	###	###	6.4	###	-14.7
2019-May-09 Thu	0.24	0.24	0.225	###	557,071	###	-2.1	###	###
2019-May-08 Wed	0.22	0.26	###	0.25	###	476,256	###	99.1	-14.7
2019-May-07 Tue	###	0.225	0.21	0.22	763,553	166,072	2.3	88.0	###
2019-May-06 Mon	###	0.225	0.2	###	###	232,945	4.9	94.9	-12.6
2019-May-03 Fri	###	0.21	0.2	0.2	###	###	###	###	-11.8
2019-May-02 Thu	###	###	0.185	0.2	644,176	###	###	94.5	-11.8
2019-May-01 Wed	0.22	0.22	0.22	0.22	0				###
2019-Apr-30 Tue	0.22	0.22	0.22	0.22	0				###
2019-Apr-29 Mon	###	0.22	###	0.22	333,671	###	12.8	98.4	###
2019-Apr-26 Fri	###	###	###	###	0				###
2019-Apr-24 Wed	###	###	###	###	###	25,171	###	67.1	###
2019-Apr-23 Tue	0.2	0.2	###	###	###	###	###	14.9	###
2019-Apr-18 Thu	0.21	0.21	0.2	###	124,474	###	-2.4	###	-12.1
2019-Apr-17 Wed	###	###	###	0.21	###	28,878	###	###	-12.4
2019-Apr-16 Tue	###	###	0.2	###	106,274	21,520	###	###	-12.1
2019-Apr-15 Mon	0.225	0.23	0.22	0.22	508,246	114,355	-2.2	###	###
2019-Apr-12 Fri	0.2	0.225	0.2	0.225	###	###	###	###	-13.2
2019-Apr-11 Thu	0.2	0.2	0.2	0.2	###	###	###	###	-11.8
2019-Apr-10 Wed	0.21	0.21	0.2	0.2	###	###	###	7.9	-11.8
2019-Apr-09 Tue	###	###	0.21	0.21	###	21,184	-2.3	14.5	-12.4
2019-Apr-08 Mon	###	0.22	0.21	0.21	383,272	###	-2.3	14.5	-12.4
2019-Apr-05 Fri	0.225	0.225	###	###	278,380	61,243	-4.4	###	-12.6
2019-Apr-04 Thu	0.225	0.23	###	0.22	436,523	97,126	-2.2	14.4	###
2019-Apr-03 Wed	###	0.225	###	0.22	611,588	134,549	2.3	###	###
2019-Apr-02 Tue	0.2	###	###	###	###	220,147	###	###	-12.6
2019-Apr-01 Mon	###	0.21	###	0.2	816,522	165,345	###	87.7	-11.8
2019-Mar-29 Fri	###	###	0.185	###	375,242	###	###	###	###
2019-Mar-28 Thu	###	###	0.185	0.185	###	###	###	10.7	-10.9
2019-Mar-27 Wed	###	###	0.185	0.185	20,342	###	###	###	-10.9
2019-Mar-26 Tue	###	###	###	###	219,252	###	###	###	###
2019-Mar-25 Mon	###	###	###	###	917,779	172,083	###	97.8	###
2019-Mar-22 Fri	###	###	###	###	88,182	14,550	6.3	95.7	###
2019-Mar-21 Thu	###	###	###	###	9,926	1,588	###	71.6	###
2019-Mar-20 Wed	###	###	0.155	0.155	###	29,856	-3.1	###	-9.1
2019-Mar-19 Tue	###	###	###	###	383	###	###	###	###
2019-Mar-18 Mon	###	###	###	###	###	###	###	90.4	###
2019-Mar-15 Fri	###	###	###	###	###	###	-2.9	12.5	-9.7
2019-Mar-14 Thu	0.175	0.175	###	###	211,140	###	-2.9	###	###
2019-Mar-13 Wed	0.185	0.185	###	0.175	###	###	###	5.3	-10.3
2019-Mar-12 Tue	###	###	###	###	601,673	102,284	3.1	90.2	-9.7
2019-Mar-11 Mon	###	###	###	0.155	###	###	-3.1	###	-9.1
2019-Mar-08 Fri	###	0.185	###	###	485,054	81,246	###	72.5	###
2019-Mar-07 Thu	0.155	###	0.155	###	21,758	3,426	3.2	###	###
2019-Mar-06 Wed	0.155	###	0.155	###	###	787	3.2	###	###
2019-Mar-05 Tue	###	0.155	###	###	47,844	###	###	72.5	###
2019-Mar-04 Mon	0.155	0.155	###	###	27,156	###	-9.7	###	-8.2
2019-Mar-01 Fri	0.155	0.155	0.155	0.155	0				-9.1
2019-Feb-28 Thu	0.155	0.155	0.155	0.155	0				-9.1
2019-Feb-27 Wed	###	###	0.155	0.155	###	14,379	-3.1	###	-9.1
2019-Feb-26 Tue	0.155	###	0.155	###	###	###	3.2	91.5	###
2019-Feb-25 Mon	###	###	###	###	76,253	###	###	###	###
2019-Feb-22 Fri	0.175	0.175	###	###	###	###	-2.9	11.4	###
2019-Feb-21 Thu	0.175	0.175	###	###	###	###	-2.9	###	###
2019-Feb-20 Wed	###	###	###	###	###	###	###	###	-10.6
2019-Feb-19 Tue	0.185	0.185	###	###	154,149	###	###	16.2	-10.6
2019-Feb-18 Mon	0.185	0.185	0.185	0.185	###	###	###	###	-10.9
2019-Feb-15 Fri	0.185	0.185	0.185	0.185	200,276	37,051	###	###	-10.9
2019-Feb-14 Thu	0.185	0.185	###	###	###	###	###	###	-10.6
2019-Feb-13 Wed	###	###	###	###	###	###	###	68.2	###
2019-Feb-12 Tue	0.185	###	0.185	###	38,081	7,140	###	89.1	###
2019-Feb-11 Mon	0.2	0.21	0.175	0.185	1,394,344	###	###	###	-10.9
2019-Feb-08 Fri	0.185	0.2	0.185	0.2	583,045	###	###	###	-11.8
2019-Feb-07 Thu	0.185	###	0.185	0.185	###	20,655	###	###	-10.9
2019-Feb-06 Wed	0.185	###	0.185	0.185	###	19,048	###	###	-10.9
2019-Feb-05 Tue	0.185	###	0.185	0.185	###	74,746	###	###	-10.9
2019-Feb-04 Mon	###	0.185	0.175	0.175	###	###	-2.8	###	-10.3
2019-Feb-01 Fri	###	0.185	###	0.185	###	###	12.1	###	-10.9
2019-Jan-31 Thu	0.185	###	###	###	598,321	112,185	###	###	###
2019-Jan-30 Wed	###	###	###	###	121,527	###	-5.6	###	###
2019-Jan-29 Tue	###	0.175	###	0.175	122,283	###	2.9	90.5	-10.3
2019-Jan-25 Fri	###	###	###	###	###	###	###	64.6	###
2019-Jan-24 Thu	###	###	###	###	###	8,229	###	###	###
2019-Jan-23 Wed	0.155	0.155	0.155	0.155	0				-9.1
2019-Jan-22 Tue	###	0.175	###	0.155	###	17,824	###	###	-9.1
2019-Jan-21 Mon	###	###	###	###	###	10,545	###	###	###
2019-Jan-18 Fri	###	###	###	###	0				-8.2
2019-Jan-17 Thu	0.145	0.145	###	###	###	###	-3.4	8.6	-8.2
2019-Jan-16 Wed	0.155	0.155	0.145	0.145	63,485	9,522	-6.5	3.4	###
2019-Jan-15 Tue	###	###	###	0.155	###	###	###	97.9	-9.1
2019-Jan-14 Mon	###	###	###	###	0				-8.2
2019-Jan-11 Fri	###	###	###	###	###	###	###	92.1	-8.2
2019-Jan-10 Thu	###	###	###	###	181,124	25,357	###	###	-8.2
2019-Jan-09 Wed	###	###	###	###	57,358	7,743	###	64.6	###
2019-Jan-08 Tue	###	###	###	###	0				-8.2
2019-Jan-07 Mon	###	###	###	###	0				-8.2
2019-Jan-04 Fri	###	###	###	###	0				-8.2
2019-Jan-03 Thu	###	###	###	###	###	###	###	68.0	-8.2
2019-Jan-02 Wed	0.125	0.145	0.125	0.145	2,471	###	###	99.8	###
2018-Dec-31 Mon	0.145	0.145	0.145	0.145	0				###
2018-Dec-28 Fri	0.145	0.145	0.145	0.145	0				###

Enhanced Basic Format Daily Prices for ABR Bottom

Basic Prices for ABR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED home page...

Company Details for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED

Fundamental Data for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED

News Details for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED

No OPTIONS for company (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED.

No Warrants for company (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED.

Various chartings for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED home page...

Company Details for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED

Fundamental Data for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED

News Details for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED

No OPTIONS for company (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED.

No Warrants for company (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED.

Various chartings for (ABR) AMERICAN PACIFIC BORATE & LITHIUM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom