Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Mar-07 08:15:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABR) AMERICAN PACIFIC BORATES LIMITED home page...

     Prev Section TOC    Company Info for ABR    Fundamental Next Section
Listing Code ABR
Listing Name AMERICAN PACIFIC BORATES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 5th March 2021
Latest price with VOLUME for ABR .. Friday 5th March 2021

ABR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 06 12:15:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABR
DATE ### ### ### ### ###
SHARE PRICE 1.73 1.575 1.46 0.82 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.023 -0.023 -0.023 -0.023 -0.023
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 1.875 ### ### ###
52Week Low 0.145 0.145 0.145 0.145 0.145

     Prev Section Fundamental    News for ABR    Options Next Section

Score Company ABR for Ownership
CtrLinksDateNewsScore
1 an >2021-02-22  2021-02-23 04:37 GMT, Price
Closed at $1.8 		-4
Price range $0.035 -> $2.09, for Dates 1996-Jul-01 Mon -> 2021-Feb-22 Mon
 
2< an 2019-10-18  2019-12-12 15:20 GMT, Name change
Change of Company Code (ABR ) > (ABR ) 		0
American Pacific Borate & Lithium Ltd... New Code (ABR) American Pacific Borates Limited
 

     Prev Section News    Options owned by ABR    Warrants Next Section
No OPTIONS for company (ABR) AMERICAN PACIFIC BORATES LIMITED.
     Prev Section Options    Warrants owned by ABR    Charting Next Section
No Warrants for company (ABR) AMERICAN PACIFIC BORATES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABR) AMERICAN PACIFIC BORATES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 383 0.0
MAX ### 5,291,588 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABR

     Prev Section Weekly    Format Enhanced Daily Prices for ABR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABR) AMERICAN PACIFIC BORATES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.023
2021-Mar-05 Fri ### ### 1.84 1.89 ### ### -3.6 ### ###
2021-Mar-04 Thu 1.955 ### ### ### 686,881 ### ### 85.9 -85.7
2021-Mar-03 Wed 1.8 ### 1.78 1.955 ### 2,815,889 ### ### -85.0
2021-Mar-02 Tue 1.77 1.82 1.725 1.76 1,000,629 ### ### ### ###
2021-Mar-01 Mon 1.73 1.745 ### 1.72 380,123 ### -0.6 39.6 -74.8
2021-Feb-26 Fri 1.78 1.78 1.685 1.73 525,880 911,087 ### 22.2 -75.2
2021-Feb-25 Thu 1.74 ### ### 1.78 ### 815,955 ### 82.5 ###
2021-Feb-24 Wed 1.8 1.8 1.73 1.74 ### 475,258 ### ### -75.7
2021-Feb-23 Tue 1.78 1.825 1.77 1.81 412,650 ### 1.7 ### -78.7
2021-Feb-22 Mon 1.82 1.885 1.8 1.8 ### ### ### ### ###
2021-Feb-19 Fri ### ### 1.8 1.84 ### 992,689 -3.2 ### -80.0
2021-Feb-18 Thu ### ### 1.83 1.88 ### 1,135,324 -1.6 ### ###
2021-Feb-17 Wed ### ### ### ### ### 653,275 ### ### -84.3
2021-Feb-16 Tue ### ### ### ### 916,544 1,860,584 ### 15.2 ###
2021-Feb-15 Mon 1.945 ### ### ### 1,561,621 3,138,858 ### ### ###
2021-Feb-12 Fri 1.875 ### 1.82 ### ### 2,944,270 ### 90.3 -84.3
2021-Feb-11 Thu ### ### ### ### ### 1,231,642 ### 10.3 ###
2021-Feb-10 Wed 1.86 ### 1.86 ### 694,347 1,315,787 2.2 83.1 -82.6
2021-Feb-09 Tue 1.855 ### 1.78 1.85 722,880 1,317,448 -0.3 ### -80.4
2021-Feb-08 Mon 1.755 1.875 ### 1.86 ### ### 6.0 93.4 ###
2021-Feb-05 Fri 1.72 1.775 ### 1.76 ### 3,023,554 2.3 ### ###
2021-Feb-04 Thu 1.74 1.77 ### 1.7 ### 2,882,924 ### 26.5 ###
2021-Feb-03 Wed 1.53 ### 1.53 ### 615,678 ### 5.6 ### -70.2
2021-Feb-02 Tue ### ### ### 1.52 ### 990,127 ### 10.5 -66.1
2021-Feb-01 Mon 1.475 ### 1.42 1.59 ### ### ### 94.8 ###
2021-Jan-29 Fri 1.555 ### 1.475 1.5 ### 1,323,171 ### 31.2 -65.2
2021-Jan-28 Thu 1.59 ### 1.51 1.575 1,171,278 ### -0.9 49.9 -68.5
2021-Jan-27 Wed 1.72 1.72 1.57 ### ### 1,690,122 -4.1 ### ###
2021-Jan-25 Mon 1.75 1.77 1.7 1.72 ### ### ### ### -74.8
2021-Jan-22 Fri 1.77 1.78 1.71 1.745 ### ### ### ### ###
2021-Jan-21 Thu 1.74 1.755 ### 1.755 344,689 ### ### 71.6 -76.3
2021-Jan-20 Wed 1.73 1.78 ### ### 679,777 ### -1.4 24.0 ###
2021-Jan-19 Tue 1.83 1.83 1.7 1.72 ### 1,014,176 ### 5.9 -74.8
2021-Jan-18 Mon 1.83 1.875 1.74 1.82 ### ### -0.5 46.5 ###
2021-Jan-15 Fri 1.7 1.83 ### 1.8 1,123,652 ### 5.9 ### ###
2021-Jan-14 Thu ### ### ### ### 703,455 ### ### ### -72.6
2021-Jan-13 Wed 1.58 ### 1.51 ### ### ### ### ### -71.3
2021-Jan-12 Tue ### 1.58 1.52 1.54 687,344 1,065,383 ### ### ###
2021-Jan-11 Mon 1.525 ### 1.51 1.57 ### 960,323 3.0 92.3 ###
2021-Jan-08 Fri 1.545 1.545 ### 1.53 ### 436,159 -1.0 ### ###
2021-Jan-07 Thu 1.55 1.55 1.51 1.525 330,948 506,350 ### ### -66.3
2021-Jan-06 Wed 1.52 1.575 1.5 1.52 229,173 352,353 ### 70.4 -66.1
2021-Jan-05 Tue 1.48 1.545 1.45 1.545 ### ### ### ### ###
2021-Jan-04 Mon 1.5 ### 1.445 1.5 ### 697,525 ### 56.0 -65.2
2020-Dec-31 Thu ### 1.575 1.48 1.51 608,572 ### ### ### -65.7
2020-Dec-30 Wed ### 1.52 1.45 1.46 ### ### ### 10.8 -63.5
2020-Dec-29 Tue 1.53 ### 1.475 1.53 1,706,322 ### ### 62.3 ###
2020-Dec-24 Thu 1.47 1.5 1.45 1.5 338,171 ### 2.0 82.8 -65.2
2020-Dec-23 Wed 1.48 1.51 ### 1.49 1,367,641 ### 0.7 68.6 -64.8
2020-Dec-22 Tue ### 1.49 1.4 1.425 1,239,820 ### ### 80.7 ###
2020-Dec-21 Mon 1.4 1.42 ### 1.42 1,301,150 ### 1.4 80.4 ###
2020-Dec-18 Fri ### ### 1.26 ### ### ### ### ### -59.3
2020-Dec-17 Thu ### ### ### ### ### ### 15.1 ### ###
2020-Dec-16 Wed 1.2 1.22 ### ### 509,773 ### ### ### -50.0
2020-Dec-15 Tue 1.25 1.25 ### ### 1,074,174 ### ### 11.0 ###
2020-Dec-14 Mon ### ### ### 1.23 ### ### 7.0 96.2 -53.5
2020-Dec-11 Fri 1.085 1.145 ### ### 713,076 787,948 ### 91.7 -49.3
2020-Dec-10 Thu ### ### ### ### 1,085,587 1,161,578 -0.9 40.6 -45.7
2020-Dec-09 Wed ### ### ### ### ### 442,228 -2.8 ### -46.1
2020-Dec-08 Tue 1.055 ### ### ### 988,880 1,063,046 ### ### ###
2020-Dec-07 Mon ### 1.085 ### ### ### 1,609,852 4.0 91.4 -44.8
2020-Dec-04 Fri ### 0.985 ### 0.975 366,789 ### ### 79.1 ###
2020-Dec-03 Thu ### ### ### ### ### ### -4.0 11.0 -41.3
2020-Dec-02 Wed 0.89 ### 0.89 ### 3,336,373 ### ### ### ###
2020-Dec-01 Tue ### ### ### ### ### 740,489 ### ### -39.6
2020-Nov-30 Mon 0.825 0.855 0.81 0.85 443,858 ### ### 90.0 ###
2020-Nov-27 Fri ### 0.82 0.78 0.82 ### 207,043 3.1 ### -35.7
2020-Nov-26 Thu 0.81 0.84 0.78 0.8 ### ### ### 29.0 -34.8
2020-Nov-25 Wed 0.81 0.82 0.785 0.81 ### 222,540 ### ### -35.2
2020-Nov-24 Tue 0.845 0.845 0.8 0.8 518,356 426,347 -5.3 ### -34.8
2020-Nov-23 Mon 0.82 0.86 0.82 0.84 331,075 ### ### ### ###
2020-Nov-20 Fri 0.85 0.85 0.81 ### 287,025 ### ### 18.3 -36.3
2020-Nov-19 Thu 0.845 0.85 0.82 0.82 ### ### -3.0 ### -35.7
2020-Nov-18 Wed 0.86 0.88 0.84 0.84 ### ### -2.3 23.7 ###
2020-Nov-17 Tue 0.86 0.87 0.825 0.86 ### ### ### ### ###
2020-Nov-16 Mon 0.85 0.86 0.85 0.86 25,421 ### 1.2 ### ###
2020-Nov-13 Fri 0.86 0.875 0.86 0.87 318,778 ### ### ### ###
2020-Nov-12 Thu 0.88 0.88 0.85 0.86 291,879 252,475 -2.3 22.1 ###
2020-Nov-11 Wed 0.88 0.885 ### 0.875 138,788 ### ### 32.6 ###
2020-Nov-10 Tue ### ### 0.87 0.87 254,983 225,659 ### 26.4 ###
2020-Nov-09 Mon 0.88 ### 0.88 0.885 261,523 232,755 ### ### -38.5
2020-Nov-06 Fri 0.89 ### 0.88 0.88 ### 494,148 -1.1 25.8 ###
2020-Nov-05 Thu ### 0.89 0.855 0.885 ### 166,222 ### 82.8 -38.5
2020-Nov-04 Wed 0.86 0.875 0.845 0.845 ### ### -1.7 20.8 ###
2020-Nov-03 Tue 0.84 0.87 0.84 0.86 ### ### 2.4 78.4 ###
2020-Nov-02 Mon ### ### 0.825 ### 812,871 ### -8.2 9.4 -36.3
2020-Oct-30 Fri ### ### 0.87 ### 551,244 ### ### 41.5 ###
2020-Oct-29 Thu 0.875 ### 0.855 ### 897,151 793,978 ### ### -39.6
2020-Oct-28 Wed 0.86 ### 0.85 ### ### 445,258 4.7 ### ###
2020-Oct-27 Tue 0.88 0.885 0.83 0.855 ### ### -2.8 ### ###
2020-Oct-26 Mon 0.89 ### 0.86 ### 527,058 469,081 1.1 84.4 ###
2020-Oct-23 Fri 0.86 ### 0.86 0.89 ### 458,056 3.5 89.0 -38.7
2020-Oct-22 Thu ### ### 0.86 0.86 792,886 ### -6.5 ### ###
2020-Oct-21 Wed ### 0.945 ### ### 459,659 425,184 -0.5 35.1 -39.8
2020-Oct-20 Tue 0.885 0.945 0.885 0.925 ### ### 4.5 ### -40.2
2020-Oct-19 Mon 0.88 ### 0.88 0.885 ### 509,050 ### 72.0 -38.5
2020-Oct-16 Fri 0.88 ### 0.88 ### ### 844,558 2.8 ### -39.3
2020-Oct-15 Thu ### ### ### ### 454,949 ### 0.6 72.4 -39.3
2020-Oct-14 Wed 0.88 ### 0.88 ### ### 480,758 2.3 ### ###
2020-Oct-13 Tue ### 0.955 0.875 0.88 ### 853,778 -5.9 ### ###
2020-Oct-12 Mon ### ### 0.88 ### ### ### ### ### -40.0
2020-Oct-09 Fri 0.785 0.89 0.785 0.885 ### ### ### ### -38.5
2020-Oct-08 Thu 0.8 ### 0.78 0.79 ### 140,484 -1.3 26.8 -34.3
2020-Oct-07 Wed ### ### 0.775 0.8 886,941 700,683 0.6 ### -34.8
2020-Oct-06 Tue 0.78 0.81 0.78 0.785 ### 364,476 0.6 ### ###
2020-Oct-05 Mon 0.81 0.82 0.76 ### 365,581 ### -5.6 ### ###
2020-Oct-02 Fri 0.825 0.825 0.745 0.79 ### 1,370,853 -4.2 25.4 -34.3
2020-Oct-01 Thu 0.82 0.82 0.77 ### ### ### ### 30.2 -35.4
2020-Sep-30 Wed 0.73 0.775 0.73 0.77 ### ### 5.5 96.3 -33.5
2020-Sep-29 Tue 0.71 0.73 0.7 0.72 ### ### ### ### -31.3
2020-Sep-28 Mon 0.725 ### 0.7 0.7 ### 379,078 -3.4 ### -30.4
2020-Sep-25 Fri 0.72 0.76 0.71 0.725 ### ### ### 67.3 ###
2020-Sep-24 Thu 0.73 0.775 0.7 ### 886,280 ### -2.1 ### -31.1
2020-Sep-23 Wed 0.75 0.76 ### 0.745 ### 291,874 ### ### ###
2020-Sep-22 Tue 0.78 0.78 ### 0.75 706,153 ### -3.8 15.1 -32.6
2020-Sep-21 Mon 0.77 ### ### 0.78 ### 519,280 ### 82.6 ###
2020-Sep-18 Fri 0.75 ### 0.745 0.77 379,174 ### ### ### -33.5
2020-Sep-17 Thu 0.78 0.8 0.73 0.745 1,555,149 1,189,688 -4.5 ### ###
2020-Sep-16 Wed ### 0.82 0.74 0.75 866,670 ### ### ### -32.6
2020-Sep-15 Tue ### ### 0.78 0.79 ### ### -8.7 ### -34.3
     Prev Section Enhanced    Basic Format Daily Prices for ABR    Bottom Next Section
Basic Prices for ABR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-07 20:15:32 thru 2021-03-07 20:15:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000