Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:44:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABR) AMERICAN PACIFIC BORATES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ABR    Limits Next Section


Company Details for (ABR) AMERICAN PACIFIC BORATES LIMITED

Listing Code ABR
Listing Name AMERICAN PACIFIC BORATES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ABR .. Monday 28th February 2022

ABR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 383 0.0
MAX ### 7,754,343 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ABR    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ABR) AMERICAN PACIFIC BORATES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon 2.57 ### 2.4 ### 1,366,253 ### 88.2 88.2 0.0
2022-Feb-25 Fri 2.55 2.56 2.42 2.53 28.3 28.3 ###
2022-Feb-24 Thu ### 2.73 2.45 2.45 ### ### 0.2
2022-Feb-23 Wed ### 2.75 2.54 2.7 ### ### 0.2
2022-Feb-22 Tue 2.78 2.79 2.59 ### ### ### 0.0
2022-Feb-21 Mon 2.55 2.8 2.48 2.8 1,452,971 3,835,843 ### ### 0.2
2022-Feb-18 Fri ### ### 2.53 ### 453,356 ### 61.7 61.7 0.0
2022-Feb-17 Thu 2.55 ### 2.52 ### 642,650 ### 91.0 91.0 0.0
2022-Feb-16 Wed 2.53 ### 2.5 2.58 480,044 600,055 ### ### 0.2
2022-Feb-15 Tue 2.5 2.51 2.43 2.48 510,275 1,260,379 42.6 42.6 0.2
2022-Feb-14 Mon ### ### 2.48 2.49 ### ### 0.2
2022-Feb-11 Fri 2.56 ### 2.51 ### 90.4 90.4 0.0
2022-Feb-10 Thu 2.51 ### 2.51 2.53 ### ### ###
2022-Feb-09 Wed 2.59 ### 2.49 2.51 ### ### ###
2022-Feb-08 Tue ### ### 2.52 2.53 553,623 ### ### ### ###
2022-Feb-07 Mon 2.5 ### 2.49 2.57 864,058 1,075,752 ### ### ###
2022-Feb-04 Fri ### 2.48 ### 2.4 ### ### ###
2022-Feb-03 Thu 2.44 2.44 ### ### ### ### 0.0
2022-Feb-02 Wed ### 2.41 ### 2.4 290,756 ### ### ### ###
2022-Feb-01 Tue ### 2.49 2.29 ### ### ### 0.0
2022-Jan-31 Mon 2.26 2.4 2.25 2.4 93.4 93.4 ###
2022-Jan-28 Fri ### ### ### 2.25 91.3 91.3 ###
2022-Jan-27 Thu 2.2 ### 2 ### ### ### 0.0
2022-Jan-25 Tue 2.41 2.49 ### 2.2 1,880,049 ### 12.1 12.1 0.2
2022-Jan-24 Mon 2.52 2.54 ### 2.41 1,526,280 1,938,375 ### ### 0.2
2022-Jan-21 Fri 2.78 2.79 ### ### 954,427 1,331,425 17.4 17.4 0.0
2022-Jan-20 Thu 2.86 2.89 2.75 2.76 720,872 2,032,859 ### ### 0.2
2022-Jan-19 Wed ### ### 2.8 2.84 ### ### 0.2
2022-Jan-18 Tue 2.83 ### 2.83 ### 903,575 1,278,558 89.2 89.2 0.0
2022-Jan-17 Mon 2.78 2.85 2.75 2.82 874,872 2,449,641 79.2 79.2 ###
2022-Jan-14 Fri ### 2.8 ### 2.75 651,544 ### ### ### ###
2022-Jan-13 Thu 2.74 2.78 ### ### 16.7 16.7 0.0
2022-Jan-12 Wed ### 2.79 2.58 2.74 1,113,124 ### 92.5 92.5 0.2
2022-Jan-11 Tue 2.55 ### 2.5 2.59 630,953 ### 81.9 81.9 0.2
2022-Jan-10 Mon 2.55 ### 2.45 2.57 ### ### ###
2022-Jan-07 Fri 2.5 2.56 2.4 2.55 83.2 83.2 0.2
2022-Jan-06 Thu 2.48 2.5 ### 2.48 418,656 523,320 82.6 82.6 0.2
2022-Jan-05 Wed 2.51 2.53 2.45 2.48 ### ### 0.2
2022-Jan-04 Tue 2.5 ### 2.48 2.51 59.6 59.6 ###
2021-Dec-31 Fri 2.4 2.5 ### 2.49 ### ### 0.2
2021-Dec-30 Thu ### 2.4 2.23 2.4 83.1 83.1 ###
2021-Dec-29 Wed ### ### 2.27 ### 292,655 ### ### ### 0.0
2021-Dec-24 Fri 2.25 ### 2.24 ### 194,052 ### 92.0 92.0 0.0
2021-Dec-23 Thu 2.25 ### 2.2 ### ### ### 0.0
2021-Dec-22 Wed 2.26 2.27 ### ### 554,758 629,650 11.9 11.9 0.0
2021-Dec-21 Tue ### 2.26 ### 2.2 295,441 333,848 ### ### 0.2
2021-Dec-20 Mon ### ### ### 2.2 ### ### 0.2
2021-Dec-17 Fri 2.4 2.4 2.29 ### 36.5 36.5 0.0
2021-Dec-16 Thu 2.41 2.43 ### ### 457,627 ### 22.0 22.0 0.0
2021-Dec-15 Wed ### 2.46 ### 2.4 1,194,851 ### 94.8 94.8 ###
2021-Dec-14 Tue ### ### 2.28 ### 320,629 ### ### ### 0.0
2021-Dec-13 Mon ### 2.4 ### ### 460,680 ### 86.5 86.5 0.0
2021-Dec-10 Fri ### ### 2.27 ### 330,553 375,177 ### ### 0.0
2021-Dec-09 Thu ### ### 2.29 ### 69.3 69.3 0.0
2021-Dec-08 Wed 2.28 2.46 2.28 ### ### ### 0.0
2021-Dec-07 Tue ### 2.26 ### 2.26 495,854 ### ### ### ###
2021-Dec-06 Mon ### ### ### ### 510,346 0 82.1 82.1 0.0
2021-Dec-03 Fri 2.2 2.22 ### ### ### ### 0.0
2021-Dec-02 Thu ### ### 1.955 ### ### ### 0.0
2021-Dec-01 Wed 2.2 2.22 ### 1.975 2,012,686 2,234,081 ### ### ###
2021-Nov-30 Tue 2.23 2.29 ### 2.23 61.4 61.4 ###
2021-Nov-29 Mon 2.24 ### ### ### 1,258,853 0 17.3 17.3 0.0
2021-Nov-26 Fri 2.26 ### 2.24 ### 860,558 963,824 96.9 96.9 0.0
2021-Nov-25 Thu ### 2.4 2.21 2.25 663,150 ### 11.6 11.6 ###
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### 2.28 13.1 13.1 0.2
2021-Nov-22 Mon 2.44 2.485 ### 2.4 ### ### ###
2021-Nov-19 Fri ### 2.42 ### 2.42 ### ### 0.2
2021-Nov-18 Thu ### 2.4 ### ### 16.0 16.0 0.0
2021-Nov-17 Wed ### 2.41 2.29 ### 620,550 ### 83.2 83.2 0.0
2021-Nov-16 Tue ### ### 2.27 ### 35.5 35.5 0.0
2021-Nov-15 Mon ### 2.46 ### ### 1,174,940 1,445,176 65.1 65.1 0.0
2021-Nov-12 Fri ### 2.25 ### 2.23 882,128 ### ### ### ###
2021-Nov-11 Thu ### 2.2 ### ### 968,127 ### 95.1 95.1 0.0
2021-Nov-10 Wed 1.88 ### 1.88 ### ### ### 0.0
2021-Nov-09 Tue 1.75 1.89 1.73 1.88 502,471 909,472 ### ### 0.1
2021-Nov-08 Mon 1.755 1.8 1.73 1.75 241,044 425,442 47.2 47.2 0.1
2021-Nov-05 Fri 1.79 ### 1.745 1.745 ### ### 0.1
2021-Nov-04 Thu 1.86 1.86 1.78 1.78 277,785 ### ### ### 0.1
2021-Nov-03 Wed 1.81 1.87 1.81 1.845 86.2 86.2 ###
2021-Nov-02 Tue 1.85 1.85 1.76 1.785 372,059 ### ### ### 0.1
2021-Nov-01 Mon 1.84 1.8525 1.81 1.85 76.5 76.5 0.1
2021-Oct-29 Fri 1.78 ### 1.77 1.83 485,124 ### ### ### ###
2021-Oct-28 Thu 1.84 1.845 ### 1.78 ### ### 0.1
2021-Oct-27 Wed 1.87 1.885 ### 1.85 568,186 ### ### ### 0.1
2021-Oct-26 Tue 1.8 ### ### 1.845 1,185,443 0 86.1 86.1 ###
2021-Oct-25 Mon ### 1.775 ### 1.75 95.4 95.4 0.1
2021-Oct-22 Fri ### ### 1.54 ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 27.5 27.5 0.0
2021-Oct-20 Wed ### ### ### ### 254,641 0 19.0 19.0 0.0
2021-Oct-19 Tue ### 1.71 ### ### 24.0 24.0 0.0
2021-Oct-18 Mon 1.645 1.71 ### ### ### ### 0.0
2021-Oct-15 Fri 1.56 ### ### ### 1,039,356 0 85.1 85.1 0.0
2021-Oct-14 Thu 1.455 1.575 1.455 1.55 ### ### ###
2021-Oct-13 Wed 1.48 ### 1.47 1.47 29.1 29.1 ###
2021-Oct-12 Tue 1.49 1.49 1.43 1.44 ### ### 0.1
2021-Oct-11 Mon 1.44 1.5 1.42 1.49 89.3 89.3 ###
2021-Oct-08 Fri 1.44 1.455 1.41 1.44 218,655 313,223 ### ### 0.1
2021-Oct-07 Thu ### 1.44 ### 1.43 297,544 ### 82.9 82.9 0.1
2021-Oct-06 Wed ### 1.43 1.355 ### 431,157 600,386 75.5 75.5 0.0
2021-Oct-05 Tue 1.44 1.44 ### ### 759,125 546,570 11.8 11.8 0.0
2021-Oct-04 Mon 1.45 1.475 ### 1.45 ### ### ###
2021-Oct-01 Fri 1.48 ### ### 1.45 545,386 0 23.5 23.5 ###
2021-Sep-30 Thu 1.5 1.54 1.44 1.48 1,424,050 ### ### ### 0.1
2021-Sep-29 Wed 1.475 1.475 ### 1.42 296,520 218,683 10.7 10.7 ###
2021-Sep-28 Tue 1.51 1.51 1.44 1.485 453,129 ### ### ### ###
2021-Sep-27 Mon 1.49 ### 1.45 1.5 326,071 ### 73.3 73.3 0.1
2021-Sep-24 Fri 1.57 1.57 ### 1.5 8.1 8.1 0.1
2021-Sep-23 Thu 1.475 ### 1.445 1.55 ### ### ###
2021-Sep-22 Wed 1.46 1.47 ### 1.445 540,151 ### ### ### ###
2021-Sep-21 Tue 1.42 1.5 1.4 ### 1,283,277 1,860,751 ### ### 0.0
2021-Sep-20 Mon ### ### 1.445 1.45 ### ### ###
2021-Sep-17 Fri 1.73 1.73 ### ### ### ### 0.0
2021-Sep-16 Thu 1.77 1.785 ### 1.72 16.8 16.8 0.1
2021-Sep-15 Wed 1.73 1.79 1.7 1.76 811,049 1,415,280 79.9 79.9 0.1
2021-Sep-14 Tue 1.73 1.78 1.655 ### ### ### 0.0
2021-Sep-13 Mon 1.455 1.71 1.45 1.675 3,143,251 ### 98.8 98.8 ###
2021-Sep-10 Fri ### 1.42 ### 1.42 ### ### ###
2021-Sep-09 Thu 1.385 1.385 ### ### ### ### 0.0
2021-Sep-08 Wed 1.43 ### ### 1.385 583,129 0 ### ### 0.1
2021-Sep-07 Tue 1.475 1.49 1.41 1.44 ### ### 0.1
2021-Sep-06 Mon ### ### 1.48 1.5 316,981 ### ### ### 0.1
2021-Sep-03 Fri 1.445 1.54 1.44 1.52 ### ### 0.1
2021-Sep-02 Thu 1.425 1.47 1.42 1.425 618,122 893,186 65.9 65.9 ###
2021-Sep-01 Wed 1.4 ### 1.375 1.41 296,541 203,871 69.7 69.7 ###
2021-Aug-31 Tue 1.41 1.41 ### 1.4 310,942 ### 31.3 31.3 ###
2021-Aug-30 Mon ### ### ### 1.4 631,956 0 ### ### ###
2021-Aug-27 Fri 1.355 1.375 1.29 ### 11.1 11.1 0.0
2021-Aug-26 Thu ### ### 1.345 ### ### ### 0.0
2021-Aug-25 Wed 1.4 ### ### ### 908,229 0 ### ### 0.0
2021-Aug-24 Tue ### ### ### ### 31.6 31.6 0.0
2021-Aug-23 Mon ### ### 1.285 ### 485,825 312,142 89.9 89.9 0.0
2021-Aug-20 Fri ### ### 1.2 1.27 ### ### ###
2021-Aug-19 Thu ### ### 1.225 ### 849,425 520,272 6.7 6.7 0.0
2021-Aug-18 Wed 1.4 ### ### 1.325 573,989 0 6.4 6.4 0.1
2021-Aug-17 Tue 1.47 1.47 ### 1.425 24.5 24.5 ###
2021-Aug-16 Mon ### ### 1.41 1.43 934,575 658,875 ### ### 0.1
2021-Aug-13 Fri 1.425 1.47 1.425 1.47 ### ### ###
2021-Aug-12 Thu 1.45 1.45 ### 1.42 20.4 20.4 ###
2021-Aug-11 Wed ### 1.5 1.4 1.445 1,092,655 1,584,349 ### ### ###
2021-Aug-10 Tue ### 1.41 ### 1.385 ### ### 0.1
2021-Aug-09 Mon ### ### 1.25 ### ### ### 0.0
2021-Aug-06 Fri 1.325 ### ### ### 658,684 0 70.8 70.8 0.0
2021-Aug-05 Thu 1.445 1.445 ### 1.355 5.7 5.7 ###
2021-Aug-04 Wed 1.355 1.475 1.355 1.42 1,060,488 ### ### ### ###
2021-Aug-03 Tue 1.345 ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 187,980 0 73.5 73.5 0.0
2021-Jul-30 Fri ### ### ### ### 262,351 0 22.4 22.4 0.0
2021-Jul-29 Thu ### 1.41 ### 1.375 453,488 ### ### ### 0.1
2021-Jul-28 Wed 1.4 ### ### 1.375 327,843 0 ### ### 0.1
2021-Jul-27 Tue 1.4 1.455 1.3775 ### 39.1 39.1 0.0
2021-Jul-26 Mon 1.41 1.455 ### 1.4 41.3 41.3 ###
2021-Jul-23 Fri 1.44 1.45 ### ### ### ### 0.0
2021-Jul-22 Thu ### ### 1.41 1.425 ### ### ###
2021-Jul-21 Wed 1.445 1.455 ### ### 283,670 ### ### ### 0.0
2021-Jul-20 Tue 1.48 1.485 1.41 1.425 ### ### ###
2021-Jul-19 Mon 1.55 1.55 1.42 1.525 36.9 36.9 0.1
2021-Jul-16 Fri 1.44 1.58 1.425 1.55 1,041,828 1,565,346 96.2 96.2 ###
2021-Jul-15 Thu ### 1.445 1.375 ### 238,420 336,172 ### ### 0.0
2021-Jul-14 Wed 1.43 1.445 ### 1.4 20.8 20.8 ###
2021-Jul-13 Tue ### 1.475 ### ### 618,170 ### ### ### 0.0
2021-Jul-12 Mon 1.4 1.4 ### ### 182,571 ### 21.6 21.6 0.0
2021-Jul-09 Fri ### 1.42 ### 1.4 88.1 88.1 ###
2021-Jul-08 Thu 1.43 1.43 ### ### ### ### 0.0
2021-Jul-07 Wed 1.29 1.42 1.29 1.42 98.5 98.5 ###
2021-Jul-06 Tue ### ### 1.255 ### ### ### 0.0
2021-Jul-05 Mon ### 1.4 1.255 ### 1,187,286 1,576,122 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 2,309,021 0 ### ### 0.0
2021-Jul-01 Thu 1.175 1.2 ### 1.155 19.6 19.6 0.1
2021-Jun-30 Wed ### ### ### ### 844,586 0 ### ### 0.0
2021-Jun-29 Tue 1.155 ### 1.0625 ### 2.9 2.9 0.0
2021-Jun-28 Mon ### 1.245 1.155 1.155 ### ### 0.1
2021-Jun-25 Fri ### ### ### ### 357,342 0 ### ### 0.0
2021-Jun-24 Thu ### ### 1.125 ### 750,073 ### 88.3 88.3 0.0
2021-Jun-23 Wed ### ### ### ### 463,771 0 9.5 9.5 0.0
2021-Jun-22 Tue ### 1.23 ### ### 1,086,778 ### 93.1 93.1 0.0
2021-Jun-21 Mon ### ### 1.085 ### ### ### 0.0
2021-Jun-18 Fri 1.2 ### ### ### 1,387,024 0 5.0 5.0 0.0
2021-Jun-17 Thu 1.28 1.29 ### 1.2 ### ### 0.1
2021-Jun-16 Wed ### ### 1.25 1.29 ### ### 0.1
2021-Jun-15 Tue ### 1.4 ### ### 1,145,382 ### 7.9 7.9 0.0
2021-Jun-11 Fri 1.43 1.43 1.375 ### 13.1 13.1 0.0
2021-Jun-10 Thu 1.4 1.42 1.385 ### 335,272 ### ### ### 0.0
2021-Jun-09 Wed 1.375 1.445 1.375 1.43 442,780 ### 92.2 92.2 0.1
2021-Jun-08 Tue 1.4 1.43 1.355 ### 20.7 20.7 0.0
2021-Jun-07 Mon 1.44 1.44 1.355 1.4 ### ### ###
2021-Jun-04 Fri 1.45 1.45 1.41 1.44 ### ### 0.1
2021-Jun-03 Thu 1.43 1.45 1.42 1.45 430,326 ### ### ### ###
2021-Jun-02 Wed 1.43 1.48 1.43 1.43 ### ### 0.1
2021-Jun-01 Tue 1.445 1.445 ### ### ### ### 0.0
2021-May-31 Mon 1.455 1.455 ### 1.445 37.1 37.1 ###
2021-May-28 Fri ### 1.47 ### 1.455 328,822 241,684 ### ### ###
2021-May-27 Thu 1.43 1.43 ### ### 270,049 193,085 ### ### 0.0
2021-May-26 Wed 1.385 ### ### 1.42 84.4 84.4 ###
2021-May-25 Tue 1.42 1.42 ### 1.4 ### ### ###
2021-May-24 Mon 1.525 1.525 ### ### ### ### 0.0
2021-May-21 Fri ### 1.525 ### 1.5 ### ### 0.1
2021-May-20 Thu 1.47 1.47 ### ### 749,157 ### 7.3 7.3 0.0
2021-May-19 Wed 1.375 1.49 ### 1.46 ### ### 0.1
2021-May-18 Tue 1.41 1.44 ### 1.375 16.0 16.0 0.1
2021-May-17 Mon ### 1.43 1.21 ### 3,641,282 ### 96.3 96.3 0.0
2021-May-14 Fri 1.41 ### 1.27 ### ### ### 0.0
2021-May-13 Thu 1.7 1.7 1.43 1.455 2,020,486 ### ### ### ###
2021-May-12 Wed 1.525 1.75 1.45 ### 4,265,123 ### 98.5 98.5 0.0
2021-May-11 Tue ### ### 1.46 ### 5,180,428 ### ### ### 0.0
2021-May-10 Mon ### ### ### ### 7,754,343 0 ### ### 0.0
2021-May-07 Fri 2.4 2.5 ### ### 865,243 1,081,553 19.2 19.2 0.0
2021-May-06 Thu 2.4 2.4 2.28 ### 315,756 ### 34.0 34.0 0.0
2021-May-05 Wed ### ### 2.27 ### 478,358 ### ### ### 0.0
2021-May-04 Tue 2.4 2.52 ### ### ### ### 0.0
2021-May-03 Mon 2.46 2.47 ### 2.4 ### ### ###
2021-Apr-30 Fri 2.5 2.54 2.4 2.41 799,285 ### 14.4 14.4 0.2
2021-Apr-29 Thu 2.23 2.5 2.22 2.49 904,448 ### ### ### 0.2
2021-Apr-28 Wed 2.22 ### 2.2 2.23 72.4 72.4 ###
2021-Apr-27 Tue ### ### 2.27 ### 781,085 ### 34.3 34.3 0.0
2021-Apr-26 Mon ### ### ### ### 1,195,976 0 97.6 97.6 0.0
2021-Apr-23 Fri ### ### 1.985 ### 83.8 83.8 0.0
2021-Apr-22 Thu ### ### ### ### 1,702,250 0 ### ### 0.0
2021-Apr-21 Wed 1.87 1.945 1.87 ### 358,475 ### 90.0 90.0 0.0
2021-Apr-20 Tue ### ### 1.855 1.855 ### ### 0.1
2021-Apr-19 Mon ### ### ### ### 455,587 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 372,958 0 ### ### 0.0
2021-Apr-15 Thu 1.855 1.885 1.84 1.88 211,444 ### ### ### 0.1
2021-Apr-14 Wed 1.83 1.875 1.83 1.86 167,179 ### ### ### 0.1
2021-Apr-13 Tue 1.83 1.85 1.825 1.825 64,945 ### 41.8 41.8 ###
2021-Apr-12 Mon 1.845 1.85 1.82 1.825 ### ### ###
2021-Apr-09 Fri 1.88 ### 1.83 1.86 ### ### 0.1
2021-Apr-08 Thu 1.88 ### 1.85 1.85 22.2 22.2 0.1
2021-Apr-07 Wed ### ### 1.85 1.87 88,082 81,475 24.8 24.8 ###
2021-Apr-06 Tue ### ### ### 1.925 182,356 0 ### ### 0.1
2021-Apr-01 Thu 1.855 ### 1.83 ### 78.6 78.6 0.0
2021-Mar-31 Wed 1.855 ### ### 1.86 356,488 0 ### ### 0.1
2021-Mar-30 Tue 1.88 ### 1.855 1.855 46.5 46.5 0.1
2021-Mar-29 Mon ### 1.975 ### ### ### ### 0.0
2021-Mar-26 Fri ### ### 1.88 ### 332,474 312,525 79.8 79.8 0.0
2021-Mar-25 Thu 1.85 ### ### ### 88.9 88.9 0.0
2021-Mar-24 Wed 1.875 1.88 1.81 1.83 325,356 600,281 22.7 22.7 ###
2021-Mar-23 Tue 1.86 1.87 1.81 1.855 44.3 44.3 0.1
2021-Mar-22 Mon ### ### 1.81 1.83 528,587 478,371 ### ### ###
2021-Mar-19 Fri ### 2 ### ### 19.5 19.5 0.0
2021-Mar-18 Thu ### ### ### ### 655,854 0 11.3 11.3 0.0
2021-Mar-17 Wed ### ### 1.9325 ### 1,296,778 ### 95.4 95.4 0.0
2021-Mar-16 Tue 1.86 ### 1.845 1.955 673,927 ### 92.3 92.3 ###
2021-Mar-15 Mon ### ### 1.84 1.87 288,282 ### ### ### ###
2021-Mar-12 Fri ### 1.955 1.89 ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### 1.83 1.88 ### ### 0.1
2021-Mar-10 Wed ### ### 1.855 ### 426,950 ### 28.6 28.6 0.0
2021-Mar-09 Tue 2 ### 1.85 ### 505,083 ### ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 1,180,154 0 77.3 77.3 0.0
2021-Mar-05 Fri ### ### 1.84 1.89 ### ### ###
2021-Mar-04 Thu 1.955 ### ### ### 686,881 0 85.9 85.9 0.0
2021-Mar-03 Wed 1.8 ### 1.78 1.955 ### ### ###
2021-Mar-02 Tue 1.77 1.82 1.725 1.76 1,000,629 ### ### ### 0.1
2021-Mar-01 Mon 1.73 1.745 ### 1.72 380,123 331,657 39.6 39.6 0.1
2021-Feb-26 Fri 1.78 1.78 1.685 1.73 525,880 911,087 22.2 22.2 ###
2021-Feb-25 Thu 1.74 ### ### 1.78 82.5 82.5 0.1
2021-Feb-24 Wed 1.8 1.8 1.73 1.74 ### ### 0.1
2021-Feb-23 Tue 1.78 1.825 1.77 1.81 412,650 ### ### ### ###
2021-Feb-22 Mon 1.82 1.885 1.8 1.8 ### ### 0.1
2021-Feb-19 Fri ### ### 1.8 1.84 ### ### ###
2021-Feb-18 Thu ### ### 1.83 1.88 ### ### 0.1
2021-Feb-17 Wed ### ### ### ### ### ### 0.0
2021-Feb-16 Tue ### ### ### ### 916,544 0 15.2 15.2 0.0
2021-Feb-15 Mon 1.945 ### ### ### 1,561,621 0 ### ### 0.0
2021-Feb-12 Fri 1.875 ### 1.82 ### 90.3 90.3 0.0
2021-Feb-11 Thu ### ### ### ### 10.3 10.3 0.0
2021-Feb-10 Wed 1.86 ### 1.86 ### 694,347 645,742 83.1 83.1 0.0
2021-Feb-09 Tue 1.855 ### 1.78 1.85 722,880 ### ### ### 0.1
2021-Feb-08 Mon 1.755 1.875 ### 1.86 93.4 93.4 0.1
2021-Feb-05 Fri 1.72 1.775 ### 1.76 ### ### 0.1
2021-Feb-04 Thu 1.74 1.77 ### 1.7 26.5 26.5 ###
2021-Feb-03 Wed 1.53 ### 1.53 ### 615,678 ### ### ### 0.0
2021-Feb-02 Tue ### ### ### 1.52 10.5 10.5 0.1
2021-Feb-01 Mon 1.475 ### 1.42 1.59 94.8 94.8 ###
2021-Jan-29 Fri 1.555 ### 1.475 1.5 31.2 31.2 0.1
2021-Jan-28 Thu 1.59 ### 1.51 1.575 1,171,278 ### 49.9 49.9 0.1
2021-Jan-27 Wed 1.72 1.72 1.57 ### ### ### 0.0
2021-Jan-25 Mon 1.75 1.77 1.7 1.72 ### ### 0.1
2021-Jan-22 Fri 1.77 1.78 1.71 1.745 ### ### 0.1
2021-Jan-21 Thu 1.74 1.755 ### 1.755 344,689 ### 71.6 71.6 0.1
2021-Jan-20 Wed 1.73 1.78 ### ### 679,777 ### 24.0 24.0 0.0
2021-Jan-19 Tue 1.83 1.83 1.7 1.72 5.9 5.9 0.1
2021-Jan-18 Mon 1.83 1.875 1.74 1.82 46.5 46.5 ###
2021-Jan-15 Fri 1.7 1.83 ### 1.8 1,123,652 1,028,141 ### ### 0.1
2021-Jan-14 Thu ### ### ### ### 703,455 0 ### ### 0.0
2021-Jan-13 Wed 1.58 ### 1.51 ### ### ### 0.0
2021-Jan-12 Tue ### 1.58 1.52 1.54 687,344 1,065,383 ### ### ###
2021-Jan-11 Mon 1.525 ### 1.51 1.57 92.3 92.3 0.1
2021-Jan-08 Fri 1.545 1.545 ### 1.53 ### ### ###
2021-Jan-07 Thu 1.55 1.55 1.51 1.525 330,948 506,350 ### ### 0.1
2021-Jan-06 Wed 1.52 1.575 1.5 1.52 229,173 352,353 70.4 70.4 0.1
2021-Jan-05 Tue 1.48 1.545 1.45 1.545 ### ### ###
2021-Jan-04 Mon 1.5 ### 1.445 1.5 56.0 56.0 0.1
2020-Dec-31 Thu ### 1.575 1.48 1.51 608,572 ### ### ### 0.1
2020-Dec-30 Wed ### 1.52 1.45 1.46 10.8 10.8 0.1
2020-Dec-29 Tue 1.53 ### 1.475 1.53 1,706,322 ### 62.3 62.3 ###
2020-Dec-24 Thu 1.47 1.5 1.45 1.5 338,171 ### 82.8 82.8 0.1
2020-Dec-23 Wed 1.48 1.51 ### 1.49 1,367,641 ### 68.6 68.6 ###
2020-Dec-22 Tue ### 1.49 1.4 1.425 1,239,820 ### 80.7 80.7 ###
2020-Dec-21 Mon 1.4 1.42 ### 1.42 1,301,150 ### 80.4 80.4 ###
2020-Dec-18 Fri ### ### 1.26 ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed 1.2 1.22 ### ### 509,773 ### ### ### 0.0
2020-Dec-15 Tue 1.25 1.25 ### ### 1,074,174 671,358 11.0 11.0 0.0
2020-Dec-14 Mon ### ### ### 1.23 96.2 96.2 0.1
2020-Dec-11 Fri 1.085 1.145 ### ### 713,076 ### 91.7 91.7 0.0
2020-Dec-10 Thu ### ### ### ### 1,085,587 0 40.6 40.6 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 1.055 ### ### ### 988,880 0 ### ### 0.0
2020-Dec-07 Mon ### 1.085 ### ### 91.4 91.4 0.0
2020-Dec-04 Fri ### 0.985 ### 0.975 366,789 180,643 79.1 79.1 ###
2020-Dec-03 Thu ### ### ### ### 11.0 11.0 0.0
2020-Dec-02 Wed 0.89 ### 0.89 ### 3,336,373 1,484,685 ### ### 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon 0.825 0.855 0.81 0.85 443,858 ### 90.0 90.0 ###
2020-Nov-27 Fri ### 0.82 0.78 0.82 ### ### 0.1
2020-Nov-26 Thu 0.81 0.84 0.78 0.8 29.0 29.0 0.1
2020-Nov-25 Wed 0.81 0.82 0.785 0.81 ### ### 0.1
2020-Nov-24 Tue 0.845 0.845 0.8 0.8 518,356 426,347 ### ### 0.1
2020-Nov-23 Mon 0.82 0.86 0.82 0.84 331,075 ### ### ### ###
2020-Nov-20 Fri 0.85 0.85 0.81 ### 287,025 ### 18.3 18.3 0.0
2020-Nov-19 Thu 0.845 0.85 0.82 0.82 ### ### 0.1
2020-Nov-18 Wed 0.86 0.88 0.84 0.84 23.7 23.7 ###
2020-Nov-17 Tue 0.86 0.87 0.825 0.86 ### ### ###
2020-Nov-16 Mon 0.85 0.86 0.85 0.86 25,421 ### ### ### ###
2020-Nov-13 Fri 0.86 0.875 0.86 0.87 318,778 ### ### ### 0.1
2020-Nov-12 Thu 0.88 0.88 0.85 0.86 291,879 252,475 22.1 22.1 ###
2020-Nov-11 Wed 0.88 0.885 ### 0.875 138,788 ### 32.6 32.6 0.1
2020-Nov-10 Tue ### ### 0.87 0.87 254,983 ### 26.4 26.4 0.1
2020-Nov-09 Mon 0.88 ### 0.88 0.885 261,523 115,070 ### ### ###
2020-Nov-06 Fri 0.89 ### 0.88 0.88 25.8 25.8 0.1
2020-Nov-05 Thu ### 0.89 0.855 0.885 82.8 82.8 ###
2020-Nov-04 Wed 0.86 0.875 0.845 0.845 20.8 20.8 ###
2020-Nov-03 Tue 0.84 0.87 0.84 0.86 78.4 78.4 ###
2020-Nov-02 Mon ### ### 0.825 ### 812,871 ### 9.4 9.4 0.0
2020-Oct-30 Fri ### ### 0.87 ### 551,244 ### 41.5 41.5 0.0
2020-Oct-29 Thu 0.875 ### 0.855 ### 897,151 ### ### ### 0.0
2020-Oct-28 Wed 0.86 ### 0.85 ### ### ### 0.0
2020-Oct-27 Tue 0.88 0.885 0.83 0.855 ### ### ###
2020-Oct-26 Mon 0.89 ### 0.86 ### 527,058 ### 84.4 84.4 0.0
2020-Oct-23 Fri 0.86 ### 0.86 0.89 89.0 89.0 ###
2020-Oct-22 Thu ### ### 0.86 0.86 792,886 340,940 ### ### ###
2020-Oct-21 Wed ### 0.945 ### ### 459,659 217,188 35.1 35.1 0.0
2020-Oct-20 Tue 0.885 0.945 0.885 0.925 ### ### ###
2020-Oct-19 Mon 0.88 ### 0.88 0.885 72.0 72.0 ###
2020-Oct-16 Fri 0.88 ### 0.88 ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 454,949 0 72.4 72.4 0.0
2020-Oct-14 Wed 0.88 ### 0.88 ### ### ### 0.0
2020-Oct-13 Tue ### 0.955 0.875 0.88 ### ### 0.1
2020-Oct-12 Mon ### ### 0.88 ### ### ### 0.0
2020-Oct-09 Fri 0.785 0.89 0.785 0.885 ### ### ###
2020-Oct-08 Thu 0.8 ### 0.78 0.79 26.8 26.8 ###
2020-Oct-07 Wed ### ### 0.775 0.8 886,941 343,689 ### ### 0.1
2020-Oct-06 Tue 0.78 0.81 0.78 0.785 ### ### ###
2020-Oct-05 Mon 0.81 0.82 0.76 ### 365,581 ### ### ### 0.0
2020-Oct-02 Fri 0.825 0.825 0.745 0.79 25.4 25.4 ###
2020-Oct-01 Thu 0.82 0.82 0.77 ### 30.2 30.2 0.0
2020-Sep-30 Wed 0.73 0.775 0.73 0.77 96.3 96.3 0.1
2020-Sep-29 Tue 0.71 0.73 0.7 0.72 ### ### ###
2020-Sep-28 Mon 0.725 ### 0.7 0.7 ### ### ###
2020-Sep-25 Fri 0.72 0.76 0.71 0.725 67.3 67.3 ###
2020-Sep-24 Thu 0.73 0.775 0.7 ### 886,280 ### ### ### 0.0
2020-Sep-23 Wed 0.75 0.76 ### 0.745 ### ### ###
2020-Sep-22 Tue 0.78 0.78 ### 0.75 706,153 ### 15.1 15.1 ###
2020-Sep-21 Mon 0.77 ### ### 0.78 82.6 82.6 0.1
2020-Sep-18 Fri 0.75 ### 0.745 0.77 379,174 141,242 ### ### 0.1
2020-Sep-17 Thu 0.78 0.8 0.73 0.745 1,555,149 1,189,688 ### ### ###
2020-Sep-16 Wed ### 0.82 0.74 0.75 866,670 ### ### ### ###
2020-Sep-15 Tue ### ### 0.78 0.79 ### ### ###
2020-Sep-14 Mon 0.8 0.8 0.775 0.8 1,042,225 820,752 ### ### 0.1
2020-Sep-11 Fri 0.81 0.81 0.755 0.775 1,270,142 993,886 9.4 9.4 0.1
2020-Sep-10 Thu 0.875 0.875 0.81 ### 1,224,070 1,031,278 ### ### 0.0
2020-Sep-09 Wed 0.84 0.87 0.83 0.87 89.3 89.3 0.1
2020-Sep-08 Tue 0.875 0.885 0.825 0.84 11.0 11.0 ###
2020-Sep-07 Mon 0.88 ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### 0.885 ### ### ### 0.0
2020-Sep-03 Thu ### ### 0.925 ### ### ### 0.0
2020-Sep-02 Wed ### ### 0.89 ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### 1,552,475 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 2,144,129 0 72.1 72.1 0.0
2020-Aug-27 Thu 0.825 ### 0.825 ### 2,750,646 1,134,641 ### ### 0.0
2020-Aug-26 Wed 0.745 ### ### 0.82 2,497,473 0 ### ### 0.1
2020-Aug-25 Tue 0.775 0.78 ### ### 10.7 10.7 0.0
2020-Aug-24 Mon 0.78 0.79 0.755 0.76 20.3 20.3 0.1
2020-Aug-21 Fri 0.8 0.81 0.77 0.77 ### ### 0.1
2020-Aug-20 Thu 0.83 0.83 0.78 0.79 1,482,256 ### ### ### ###
2020-Aug-19 Wed 0.845 ### 0.81 0.825 1,058,574 428,722 ### ### 0.1
2020-Aug-18 Tue 0.85 0.885 0.82 0.82 1,140,487 ### ### ### 0.1
2020-Aug-17 Mon ### 0.955 0.825 0.85 3.6 3.6 ###
2020-Aug-14 Fri 0.81 0.825 0.79 0.82 625,842 ### 71.9 71.9 0.1
2020-Aug-13 Thu 0.81 0.82 0.775 ### 589,620 470,221 ### ### 0.0
2020-Aug-12 Wed 0.8 0.81 0.75 0.77 858,354 ### ### ### 0.1
2020-Aug-11 Tue 0.82 0.84 0.8 0.81 583,675 ### ### ### 0.1
2020-Aug-10 Mon 0.89 0.89 0.8 0.81 1,013,227 856,176 2.1 2.1 0.1
2020-Aug-07 Fri 0.845 ### ### 0.885 1,568,820 0 90.0 90.0 ###
2020-Aug-06 Thu 0.78 0.86 0.78 ### 93.6 93.6 0.0
2020-Aug-05 Wed 0.74 0.78 0.725 0.77 1,112,327 837,026 ### ### 0.1
2020-Aug-04 Tue ### ### 0.75 0.755 690,073 258,777 ### ### ###
2020-Aug-03 Mon 0.79 0.81 0.72 0.75 13.0 13.0 ###
2020-Jul-31 Fri 0.79 ### 0.745 ### ### ### 0.0
2020-Jul-30 Thu 0.79 0.825 ### 0.8 ### ### 0.1
2020-Jul-29 Wed 0.81 ### 0.725 ### 1,210,651 ### ### ### 0.0
2020-Jul-28 Tue 0.75 0.825 0.75 0.8 1,596,526 ### ### ### 0.1
2020-Jul-27 Mon ### 0.78 ### 0.75 ### ### ###
2020-Jul-24 Fri 0.7 0.72 ### 0.685 739,686 266,286 19.1 19.1 0.0
2020-Jul-23 Thu ### 0.73 ### 0.72 95.0 95.0 ###
2020-Jul-22 Wed 0.7 0.7 ### 0.655 ### ### ###
2020-Jul-21 Tue 0.585 0.7 0.585 0.7 1,406,140 903,444 99.1 99.1 ###
2020-Jul-20 Mon ### ### 0.58 0.58 9.5 9.5 ###
2020-Jul-17 Fri 0.575 ### 0.572 ### ### ### 0.0
2020-Jul-16 Thu 0.545 0.58 0.545 0.575 93.9 93.9 ###
2020-Jul-15 Wed 0.55 0.555 0.53 ### 539,686 292,779 15.3 15.3 0.0
2020-Jul-14 Tue 0.56 ### 0.52 0.53 998,743 259,673 16.5 16.5 0.0
2020-Jul-13 Mon 0.555 ### ### 0.545 ### ### 0.0
2020-Jul-10 Fri 0.57 0.58 0.54 0.555 482,828 270,383 ### ### ###
2020-Jul-09 Thu ### 0.59 0.55 0.575 77.7 77.7 ###
2020-Jul-08 Wed 0.58 0.585 0.55 0.55 975,751 ### ### ### ###
2020-Jul-07 Tue 0.57 ### 0.55 0.555 ### ### ###
2020-Jul-06 Mon 0.58 ### 0.57 0.575 31.9 31.9 ###
2020-Jul-03 Fri ### ### 0.54 0.57 603,688 ### 12.1 12.1 ###
2020-Jul-02 Thu 0.54 0.655 0.525 ### ### ### 0.0
2020-Jul-01 Wed 0.51 0.57 ### 0.54 ### ### 0.0
2020-Jun-30 Tue 0.52 0.53 0.5 0.5 ### ### 0.0
2020-Jun-29 Mon 0.52 ### ### 0.51 723,644 0 ### ### ###
2020-Jun-26 Fri 0.53 0.55 0.52 0.53 64.9 64.9 0.0
2020-Jun-25 Thu 0.55 0.555 0.525 0.525 15.3 15.3 0.0
2020-Jun-24 Wed 0.56 0.56 0.545 0.545 17.7 17.7 0.0
2020-Jun-23 Tue 0.55 0.58 0.55 0.56 83.6 83.6 ###
2020-Jun-22 Mon 0.55 0.575 0.53 0.55 69.5 69.5 ###
2020-Jun-19 Fri 0.55 0.575 0.55 0.56 75.7 75.7 ###
2020-Jun-18 Thu 0.55 0.57 0.54 0.55 284,085 ### ### ### ###
2020-Jun-17 Wed ### 0.55 0.52 0.545 83.7 83.7 0.0
2020-Jun-16 Tue 0.52 0.57 0.52 0.55 91.2 91.2 ###
2020-Jun-15 Mon 0.52 0.55 0.49 0.5 1,080,953 ### ### ### 0.0
2020-Jun-12 Fri 0.5 ### 0.48 0.53 ### ### 0.0
2020-Jun-11 Thu ### ### 0.545 0.56 512,649 ### ### ### ###
2020-Jun-10 Wed 0.58 ### 0.56 ### ### ### 0.0
2020-Jun-09 Tue ### ### 0.58 0.58 864,987 250,846 12.0 12.0 ###
2020-Jun-05 Fri ### 0.655 ### ### ### ### 0.0
2020-Jun-04 Thu ### ### ### 0.645 75.8 75.8 ###
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### 0.655 1,317,241 0 20.8 20.8 ###
2020-Jun-01 Mon 0.71 0.727 ### ### 7.2 7.2 0.0
2020-May-29 Fri 0.7 0.7 0.7 0.7 0 ###
2020-May-28 Thu 0.7 0.7 0.7 0.7 0 ###
2020-May-27 Wed ### 0.78 ### 0.7 2,932,629 1,143,725 98.0 98.0 ###
2020-May-26 Tue 0.57 ### 0.57 ### 671,959 ### ### ### 0.0
2020-May-25 Mon 0.58 0.585 0.56 0.57 402,772 230,586 ### ### ###
2020-May-22 Fri 0.53 0.57 0.525 ### ### ### 0.0
2020-May-21 Thu 0.55 ### 0.52 0.53 ### ### 0.0
2020-May-20 Wed ### 0.555 ### 0.55 1,069,541 ### 93.3 93.3 ###
2020-May-19 Tue 0.51 0.54 0.48 0.5 ### ### 0.0
2020-May-18 Mon 0.455 ### 0.455 0.49 92.9 92.9 ###
2020-May-15 Fri 0.44 0.48 0.425 0.45 83.1 83.1 0.0
2020-May-14 Thu 0.45 0.46 0.42 0.425 817,628 359,756 ### ### ###
2020-May-13 Wed ### 0.45 ### 0.45 1,399,988 ### 98.7 98.7 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon 0.42 0.43 ### ### 2,736,785 ### ### ### 0.0
2020-May-08 Fri ### 0.355 ### ### ### ### 0.0
2020-May-07 Thu ### 0.375 ### ### 305,024 ### ### ### 0.0
2020-May-06 Wed ### ### 0.355 ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 63.5 63.5 0.0
2020-May-04 Mon ### ### ### ### 104,084 0 ### ### 0.0
2020-May-01 Fri ### 0.385 ### 0.385 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### ### ### 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 965,489 0 ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 639,327 0 60.3 60.3 0.0
2020-Apr-24 Fri 0.4 0.4 ### ### 603,156 ### 5.0 5.0 0.0
2020-Apr-23 Thu ### ### ### ### ### ### 0.0
2020-Apr-22 Wed 0.29 ### 0.285 ### 596,520 ### ### ### 0.0
2020-Apr-21 Tue ### ### 0.29 0.29 480,543 69,678 ### ### ###
2020-Apr-20 Mon ### ### ### ### 98.7 98.7 0.0
2020-Apr-17 Fri 0.26 0.27 0.26 0.26 414,748 ### ### ### 0.0
2020-Apr-16 Thu 0.25 0.285 0.25 0.26 875,950 ### ### ### 0.0
2020-Apr-15 Wed ### 0.275 0.25 0.25 687,120 ### 12.2 12.2 0.0
2020-Apr-14 Tue 0.25 ### 0.245 0.26 985,189 120,685 75.7 75.7 0.0
2020-Apr-09 Thu ### 0.255 ### 0.245 ### ### 0.0
2020-Apr-08 Wed 0.24 0.24 0.225 0.225 183,025 42,553 ### ### ###
2020-Apr-07 Tue 0.245 0.25 0.225 0.24 366,988 87,159 34.1 34.1 0.0
2020-Apr-06 Mon ### 0.24 ### 0.23 794,884 95,386 97.8 97.8 ###
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### 0.21 ### 0.185 ### ### ###
2020-Apr-01 Wed ### 0.2 ### ### ### ### 0.0
2020-Mar-31 Tue ### 0.21 ### ### 62.7 62.7 0.0
2020-Mar-30 Mon 0.155 ### 0.155 ### ### ### 0.0
2020-Mar-27 Fri ### ### 0.145 0.145 1,528,322 ### ### ### ###
2020-Mar-26 Thu ### ### ### ### 1,806,586 0 ### ### 0.0
2020-Mar-25 Wed ### 0.185 0.147 ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### 0.145 0.145 14.9 14.9 ###
2020-Mar-20 Fri 0.2 0.21 ### 0.2 1,942,453 203,957 ### ### 0.0
2020-Mar-19 Thu 0.225 0.225 ### ### 1,742,380 ### ### ### 0.0
2020-Mar-18 Wed 0.255 0.255 0.225 0.23 725,524 174,125 ### ### ###
2020-Mar-17 Tue ### 0.255 0.23 0.245 362,358 87,871 66.4 66.4 0.0
2020-Mar-16 Mon 0.27 0.27 ### ### 857,579 115,773 ### ### 0.0
2020-Mar-13 Fri 0.255 0.285 0.24 ### 419,245 110,051 ### ### 0.0
2020-Mar-12 Thu 0.29 ### 0.23 0.26 17.1 17.1 0.0
2020-Mar-11 Wed ### 0.345 ### ### 15.3 15.3 0.0
2020-Mar-10 Tue ### ### 0.28 ### 64.6 64.6 0.0
2020-Mar-09 Mon 0.4 0.4 ### ### 510,774 102,154 6.8 6.8 0.0
2020-Mar-06 Fri ### ### ### 0.4 266,148 0 23.2 23.2 0.0
2020-Mar-05 Thu 0.41 0.44 0.4 ### 519,957 218,381 ### ### 0.0
2020-Mar-04 Wed 0.4 0.425 ### 0.4 958,946 203,776 ### ### 0.0
2020-Mar-03 Tue ### 0.41 ### 0.4 754,845 154,743 81.7 81.7 0.0
2020-Mar-02 Mon ### ### ### 0.375 1,153,550 0 68.7 68.7 ###
2020-Feb-28 Fri 0.43 0.43 0.375 ### 13.7 13.7 0.0
2020-Feb-27 Thu 0.45 0.45 0.425 0.425 ### ### ###
2020-Feb-26 Wed 0.42 0.45 0.42 0.445 680,086 ### 95.2 95.2 ###
2020-Feb-25 Tue 0.43 0.445 0.43 0.44 574,946 ### 78.9 78.9 ###
2020-Feb-24 Mon 0.49 0.49 0.45 0.47 670,987 ### 24.3 24.3 ###
2020-Feb-21 Fri 0.485 ### 0.48 0.49 79.2 79.2 ###
2020-Feb-20 Thu 0.48 0.49 0.475 0.48 69.0 69.0 0.0
2020-Feb-19 Wed 0.44 0.48 0.425 0.475 2,186,985 ### ### ### ###
2020-Feb-18 Tue 0.43 0.43 0.43 0.43 0 ###
2020-Feb-17 Mon 0.43 0.43 0.43 0.43 0 ###
2020-Feb-14 Fri 0.43 0.43 0.43 0.43 0 ###
2020-Feb-13 Thu ### 0.45 0.43 0.43 196,083 86,276 ### ### ###
2020-Feb-12 Wed 0.455 0.455 0.43 0.43 284,724 ### ### ### ###
2020-Feb-11 Tue 0.48 0.5 0.45 0.47 880,743 418,352 17.3 17.3 ###
2020-Feb-10 Mon 0.47 0.48 0.47 0.48 37,355 17,743 ### ### 0.0
2020-Feb-07 Fri 0.46 0.48 0.45 0.47 87.1 87.1 ###
2020-Feb-06 Thu 0.46 0.475 0.46 ### ### ### 0.0
2020-Feb-05 Wed 0.445 0.48 ### 0.46 1,034,671 248,321 ### ### 0.0
2020-Feb-04 Tue ### 0.455 0.43 0.45 89.3 89.3 0.0
2020-Feb-03 Mon 0.45 0.455 ### 0.44 299,584 68,155 27.0 27.0 ###
2020-Jan-31 Fri 0.455 0.5 0.455 0.47 487,952 ### 89.8 89.8 ###
2020-Jan-30 Thu 0.44 0.48 0.44 0.475 97.1 97.1 ###
2020-Jan-29 Wed 0.46 0.46 0.43 0.45 328,249 146,070 ### ### 0.0
2020-Jan-28 Tue 0.5 ### 0.45 0.46 4.2 4.2 0.0
2020-Jan-24 Fri 0.41 0.48 0.41 0.48 461,286 205,272 99.5 99.5 0.0
2020-Jan-23 Thu ### 0.41 ### ### 92.0 92.0 0.0
2020-Jan-22 Wed 0.385 0.385 0.385 0.385 136,827 52,678 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### 0.385 311,381 0 94.9 94.9 0.0
2020-Jan-20 Mon ### ### ### ### 7.6 7.6 0.0
2020-Jan-17 Fri ### ### 0.375 0.375 496,587 ### 8.7 8.7 ###
2020-Jan-16 Thu ### ### ### ### 322,779 0 98.2 98.2 0.0
2020-Jan-15 Wed 0.345 0.355 ### ### 80.9 80.9 0.0
2020-Jan-14 Tue ### ### ### ### ### ### 0.0
2020-Jan-13 Mon ### ### 0.345 0.345 192,658 ### 6.8 6.8 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### 0.345 ### 105,642 18,223 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 58,540 0 10.7 10.7 0.0
2020-Jan-07 Tue 0.375 0.385 ### ### 8.4 8.4 0.0
2020-Jan-06 Mon 0.355 0.375 0.355 0.375 95.0 95.0 ###
2020-Jan-03 Fri ### ### 0.355 0.355 ### ### 0.0
2019-Dec-31 Tue 0.345 0.345 ### 0.345 117,343 20,241 78.7 78.7 0.0
2019-Dec-30 Mon ### ### ### 0.345 ### ### 0.0
2019-Dec-24 Tue 0.325 0.325 ### ### 13.1 13.1 0.0
2019-Dec-23 Mon 0.325 ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 0 0.0
2019-Dec-19 Thu ### ### ### ### 673,274 0 96.1 96.1 0.0
2019-Dec-17 Tue ### ### ### ### ### ### 0.0
2019-Dec-16 Mon 0.285 ### 0.28 ### 99.5 99.5 0.0
2019-Dec-13 Fri 0.285 0.29 0.28 0.28 ### ### ###
2019-Dec-12 Thu 0.275 0.285 0.275 0.275 460,871 129,043 74.1 74.1 ###
2019-Dec-11 Wed 0.275 0.275 0.27 0.27 ### ### ###
2019-Dec-10 Tue 0.25 0.275 0.25 0.275 ### ### ###
2019-Dec-09 Mon 0.23 0.255 0.23 0.255 414,753 100,577 98.9 98.9 0.0
2019-Dec-06 Fri ### ### 0.2 ### 1.2 1.2 0.0
2019-Dec-05 Thu 0.275 0.275 ### 0.27 17.7 17.7 ###
2019-Dec-04 Wed 0.27 0.275 0.27 0.27 290,852 79,257 ### ### ###
2019-Dec-03 Tue 0.27 0.27 ### ### 230,327 ### 24.0 24.0 0.0
2019-Dec-02 Mon 0.27 0.27 0.26 ### 21.8 21.8 0.0
2019-Nov-29 Fri ### ### 0.26 0.26 16.9 16.9 0.0
2019-Nov-28 Thu 0.27 0.27 0.25 ### 191,986 ### 16.8 16.8 0.0
2019-Nov-27 Wed 0.29 ### ### ### 3.4 3.4 0.0
2019-Nov-26 Tue 0.28 ### 0.28 0.28 202,251 ### 68.0 68.0 ###
2019-Nov-25 Mon 0.29 0.29 0.28 0.28 14.4 14.4 ###
2019-Nov-22 Fri 0.285 ### 0.285 ### 246,528 ### 88.8 88.8 0.0
2019-Nov-21 Thu 0.285 0.29 0.28 0.29 49,087 13,989 86.6 86.6 ###
2019-Nov-20 Wed 0.285 0.29 0.28 0.28 ### ### ###
2019-Nov-19 Tue ### ### 0.285 0.285 ### ### ###
2019-Nov-18 Mon ### ### 0.29 ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### 138,428 0 ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 20,359 0 ### ### 0.0
2019-Nov-12 Tue ### ### 0.29 0.29 47,979 6,956 ### ### ###
2019-Nov-11 Mon ### ### ### ### 192,329 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 144,682 0 19.2 19.2 0.0
2019-Nov-06 Wed 0.325 ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon 0.29 ### 0.29 ### 610,025 88,453 95.9 95.9 0.0
2019-Nov-01 Fri 0.29 ### 0.28 0.285 ### ### ###
2019-Oct-31 Thu 0.28 0.29 0.28 0.29 91.0 91.0 ###
2019-Oct-30 Wed 0.275 0.28 0.27 0.28 ### ### ###
2019-Oct-29 Tue 0.28 0.28 0.27 0.28 74.0 74.0 ###
2019-Oct-28 Mon 0.275 0.275 0.275 0.275 16,887 4,643 71.0 71.0 ###
2019-Oct-25 Fri 0.28 0.28 0.275 0.275 17.7 17.7 ###
2019-Oct-24 Thu 0.28 0.28 0.275 0.275 224,389 ### ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 18:44:33 thru 2024-04-25 18:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000