Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 22-May-26 06:52:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AC8) AUSCANN GROUP HOLDINGS LTD home page...

     Prev Section TOC    Company Info for AC8    Fundamental Next Section
Listing Code AC8
Listing Name AUSCANN GROUP HOLDINGS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for AC8 .. Wednesday 25th May 2022

AC8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AC8
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### ### ### ### 0.081
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.025 -0.025 -0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.145 ### 0.2125 0.24
Year Low ### ### ### 0.071 0.081
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.145 ### 0.2125 0.24
52Week Low ### ### ### 0.071 0.081

     Prev Section Fundamental    News for AC8    Options Next Section

Score Company AC8 for Ownership
CtrLinksDateNewsScore
1 an >2022-05-13  2022-05-16 05:00 GMT, Price
Closed at $0.061
5
Price range $0.06 -> $1.83, for Dates 2017-Feb-03 Fri -> 2022-May-13 Fri
 
2< an 2017-01-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (TWH ) > (AC8 )
0
Old Code(TWH) TW Holdings Limited... AusCann Group Holdings Ltd
 

     Prev Section News    Options owned by AC8    Warrants Next Section
No OPTIONS for company (AC8) AUSCANN GROUP HOLDINGS LTD.
     Prev Section Options    Warrants owned by AC8    Charting Next Section
No Warrants for company (AC8) AUSCANN GROUP HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.057 ### ###
MAX 1.83 42,699,370 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AC8

     Prev Section Weekly    Format Enhanced Daily Prices for AC8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AC8) AUSCANN GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2022-May-25 Wed ### ### ### ### ### 1,482 ### 28.8 -3.0
2022-May-24 Tue ### ### ### ### 373,773 ### ### ### ###
2022-May-23 Mon 0.059 ### 0.059 ### 302,047 18,273 ### 91.1 ###
2022-May-20 Fri 0.058 0.059 0.058 0.059 21,244 1,242 1.7 72.6 ###
2022-May-19 Thu 0.059 0.059 0.058 0.059 ### 3,575 ### 62.9 ###
2022-May-18 Wed 0.059 0.059 0.057 0.058 398,370 ### ### 24.7 ###
2022-May-17 Tue ### ### ### ### ### 8,222 -3.2 ### -3.0
2022-May-16 Mon ### ### ### ### 90,287 5,552 ### 72.6 ###
2022-May-13 Fri ### ### ### ### 104,057 ### ### 67.4 ###
2022-May-12 Thu ### ### ### ### 233,945 14,153 ### 47.4 -3.0
2022-May-11 Wed ### ### ### ### 425,048 25,821 ### ### -3.0
2022-May-10 Tue ### ### ### ### 453,184 ### -6.3 ### -3.0
2022-May-09 Mon ### ### ### ### 453,184 ### -6.3 ### -3.0
2022-May-06 Fri ### ### ### ### ### 23,085 -3.1 ### ###
2022-May-05 Thu ### ### ### ### 385,543 25,253 ### 74.9 ###
2022-May-04 Wed ### ### ### ### ### ### ### 84.2 -3.3
2022-May-03 Tue ### ### ### ### 94,253 ### ### 9.3 -3.3
2022-May-02 Mon ### ### ### ### 451,949 ### -4.3 18.3 ###
2022-Apr-29 Fri ### ### ### ### ### ### 6.2 ### -3.5
2022-Apr-28 Thu ### ### ### ### 186,685 11,947 ### ### -3.2
2022-Apr-27 Wed ### ### ### ### ### 27,123 ### 16.2 -3.2
2022-Apr-26 Tue ### ### ### ### ### 17,555 ### 88.2 ###
2022-Apr-22 Fri ### ### ### ### 250,448 16,654 ### 82.3 ###
2022-Apr-21 Thu ### ### ### ### ### 11,649 ### ### ###
2022-Apr-20 Wed ### ### ### ### ### ### -1.5 31.7 ###
2022-Apr-19 Tue ### ### ### ### 592,949 40,024 -1.5 ### ###
2022-Apr-14 Thu ### ### ### ### 127,044 8,575 ### 63.5 ###
2022-Apr-13 Wed ### ### ### ### ### 27,986 ### ### ###
2022-Apr-12 Tue ### ### ### ### ### ### -2.9 23.1 -3.4
2022-Apr-11 Mon 0.071 0.075 ### ### ### ### ### ### -3.5
2022-Apr-08 Fri ### 0.072 ### 0.071 791,055 54,978 ### ### -3.6
2022-Apr-07 Thu ### ### ### ### ### ### ### ### -3.5
2022-Apr-06 Wed ### 0.072 ### ### ### ### ### ### -3.5
2022-Apr-05 Tue ### 0.071 ### ### ### 81,170 ### 86.0 -3.5
2022-Apr-04 Mon ### ### ### ### ### ### ### 62.2 -3.4
2022-Apr-01 Fri ### ### ### ### ### ### ### ### -3.4
2022-Mar-31 Thu ### ### ### ### ### 35,254 1.5 77.1 -3.5
2022-Mar-30 Wed ### ### ### ### 2,311,856 156,050 ### 92.2 -3.4
2022-Mar-29 Tue ### ### ### ### 1,234,281 80,228 ### ### -3.3
2022-Mar-28 Mon ### ### ### ### 1,827,922 ### ### ### -3.2
2022-Mar-25 Fri ### ### ### ### 3,385,942 228,551 -3.0 16.7 -3.3
2022-Mar-24 Thu ### ### ### ### ### 31,059 ### ### -3.2
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 -3.3
2022-Mar-22 Tue 0.0645 ### ### ### ### 20,223 0.8 72.6 -3.3
2022-Mar-21 Mon ### ### ### ### ### 17,644 ### ### ###
2022-Mar-18 Fri ### ### ### ### 99,846 ### -3.1 12.8 ###
2022-Mar-17 Thu ### ### ### ### ### 6,925 -3.1 ### ###
2022-Mar-16 Wed ### ### ### ### ### ### ### 64.8 -3.2
2022-Mar-15 Tue ### ### ### ### 191,929 12,283 ### 34.7 ###
2022-Mar-14 Mon ### ### ### ### 29,153 1,880 ### 67.5 -3.2
2022-Mar-11 Fri ### ### ### ### ### 6,658 ### ### -3.2
2022-Mar-10 Thu ### ### ### ### ### 9,229 ### 24.2 -3.2
2022-Mar-09 Wed ### ### ### ### ### 2,853 ### 54.1 -3.3
2022-Mar-08 Tue ### ### ### ### ### 22,770 ### ### -3.3
2022-Mar-07 Mon ### ### ### ### 1,334,754 ### ### 44.3 -3.3
2022-Mar-04 Fri ### ### ### ### ### 102,020 -2.9 26.5 ###
2022-Mar-03 Thu ### ### ### ### ### ### ### 75.9 -3.4
2022-Mar-02 Wed ### ### ### ### 1,668,983 114,325 -4.3 10.3 ###
2022-Mar-01 Tue 0.071 0.071 ### ### 213,327 ### ### 22.4 -3.5
2022-Feb-28 Mon 0.072 0.072 ### 0.071 ### ### -1.4 ### -3.6
2022-Feb-25 Fri ### 0.072 ### ### ### ### ### ### -3.5
2022-Feb-24 Thu 0.077 0.077 0.072 0.072 319,840 23,828 ### ### ###
2022-Feb-23 Wed 0.078 0.078 0.073 0.075 ### 18,444 -3.8 ### -3.8
2022-Feb-22 Tue 0.079 0.079 0.076 0.078 289,581 22,442 ### 52.0 ###
2022-Feb-21 Mon 0.081 0.081 ### ### 386,479 ### ### 36.4 -4.0
2022-Feb-18 Fri 0.082 0.083 ### ### ### 40,986 ### ### -4.0
2022-Feb-17 Thu 0.084 0.084 ### 0.084 ### 14,182 ### 72.4 -4.2
2022-Feb-16 Wed ### 0.085 ### 0.084 244,574 20,177 ### ### -4.2
2022-Feb-15 Tue 0.083 0.086 ### ### ### ### ### ### -4.0
2022-Feb-14 Mon 0.088 0.088 0.083 0.083 156,625 ### -5.7 10.4 ###
2022-Feb-11 Fri 0.082 0.088 0.081 0.087 ### 17,821 ### ### ###
2022-Feb-10 Thu 0.086 0.088 0.082 0.083 ### ### -3.5 11.7 ###
2022-Feb-09 Wed 0.088 0.088 0.086 0.086 656,320 ### -2.3 17.7 ###
2022-Feb-08 Tue ### 0.089 ### 0.083 1,448,321 115,141 18.6 99.4 ###
2022-Feb-07 Mon 0.071 0.073 ### ### ### 3,627 ### ### -3.5
2022-Feb-04 Fri 0.071 0.072 ### 0.071 ### 21,375 ### ### -3.6
2022-Feb-03 Thu 0.073 0.075 ### ### ### ### ### 19.8 -3.5
2022-Feb-02 Wed 0.071 0.073 0.071 0.073 ### ### ### 86.1 ###
2022-Feb-01 Tue 0.071 0.071 ### 0.071 493,551 ### ### ### -3.6
2022-Jan-31 Mon 0.072 0.074 ### 0.071 1,906,451 ### -1.4 ### -3.6
2022-Jan-28 Fri 0.071 0.077 0.071 0.075 525,355 38,876 ### ### -3.8
2022-Jan-27 Thu ### 0.081 0.075 0.077 ### ### -3.8 ### -3.9
2022-Jan-25 Tue ### 0.081 ### ### 1,469,078 ### ### ### -4.0
2022-Jan-24 Mon 0.082 0.083 0.081 0.082 ### ### ### 75.7 ###
2022-Jan-21 Fri 0.083 0.084 0.081 0.083 193,358 15,952 ### ### ###
2022-Jan-20 Thu 0.081 0.083 0.081 0.082 138,377 11,346 ### 71.8 ###
2022-Jan-19 Wed 0.082 0.083 0.081 0.081 415,540 34,074 -1.2 30.8 ###
2022-Jan-18 Tue 0.084 0.084 0.082 0.083 138,841 11,523 ### ### ###
2022-Jan-17 Mon 0.084 0.084 0.082 0.083 ### ### ### 30.3 ###
2022-Jan-14 Fri 0.083 0.085 0.083 0.083 69,954 5,876 ### ### ###
2022-Jan-13 Thu 0.084 0.085 0.083 0.083 ### 18,582 ### 27.8 ###
2022-Jan-12 Wed 0.082 0.084 0.082 0.084 ### ### ### ### -4.2
2022-Jan-11 Tue 0.083 0.084 0.082 0.083 ### ### ### 68.8 ###
2022-Jan-10 Mon 0.083 0.083 0.082 0.083 ### ### ### ### ###
2022-Jan-07 Fri 0.082 0.084 0.082 0.083 ### 42,185 1.2 ### ###
2022-Jan-06 Thu 0.082 0.083 0.082 0.082 83,542 ### ### 82.6 ###
2022-Jan-05 Wed 0.081 0.082 0.081 0.082 291,088 23,723 ### 79.3 ###
2022-Jan-04 Tue 0.081 0.082 0.081 0.081 517,445 42,171 ### 56.8 ###
2021-Dec-31 Fri 0.081 0.082 0.081 0.081 ### ### ### ### ###
2021-Dec-30 Thu 0.083 0.084 0.081 0.081 ### ### ### ### ###
2021-Dec-29 Wed 0.084 0.085 0.082 0.082 ### 33,057 -2.4 ### ###
2021-Dec-24 Fri 0.082 0.085 0.082 0.085 72,159 6,025 3.7 ### -4.3
2021-Dec-23 Thu 0.083 0.085 0.082 0.082 95,386 ### ### ### ###
2021-Dec-22 Wed 0.082 0.083 0.082 0.082 ### 15,084 ### ### ###
2021-Dec-21 Tue 0.085 0.085 0.081 0.083 ### 38,446 -2.4 18.4 ###
2021-Dec-20 Mon 0.084 0.086 0.083 0.086 175,249 ### 2.4 92.4 ###
2021-Dec-17 Fri 0.084 0.086 0.083 0.084 ### 14,423 ### 70.4 -4.2
2021-Dec-16 Thu 0.085 0.086 0.084 0.086 111,578 9,484 1.2 ### ###
2021-Dec-15 Wed 0.085 0.086 0.084 0.085 ### ### ### 77.4 -4.3
2021-Dec-14 Tue 0.085 0.087 0.084 0.086 ### 7,549 1.2 ### ###
2021-Dec-13 Mon 0.086 0.086 0.085 0.085 ### 7,422 ### 29.0 -4.3
2021-Dec-10 Fri 0.085 0.085 0.083 0.085 251,343 ### ### ### -4.3
2021-Dec-09 Thu 0.082 0.087 0.082 0.084 411,185 34,745 ### 86.1 -4.2
2021-Dec-08 Wed 0.081 0.084 0.081 0.083 107,926 ### ### ### ###
2021-Dec-07 Tue 0.081 0.083 0.081 0.0825 272,256 22,324 1.9 ### -4.1
2021-Dec-06 Mon 0.083 0.083 0.081 0.082 323,447 26,522 ### 51.6 ###
2021-Dec-03 Fri 0.084 0.087 0.083 0.083 331,773 ### ### ### ###
2021-Dec-02 Thu 0.083 0.085 0.081 0.085 225,858 18,746 ### 89.0 -4.3
2021-Dec-01 Wed 0.083 0.084 0.081 0.084 ### 26,054 ### ### -4.2
2021-Nov-30 Tue 0.087 0.087 0.083 0.083 223,586 ### ### 7.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for AC8    Bottom Next Section
Basic Prices for AC8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:52:46 thru 2022-05-26 06:52:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000