Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 11:59:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AC8) AUSCANN GROUP HOLDINGS LTD home page...

     Prev Section TOC    Company Info for AC8    Fundamental Next Section
Listing Code AC8
Listing Name AUSCANN GROUP HOLDINGS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for AC8 .. Monday 30th November 2020

AC8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 12:21:42 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AC8
DATE ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.022 -0.022 -0.022 -0.022 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.385 0.385 0.385 ###
52Week Low 0.125 ### ### ###

     Prev Section Fundamental    News for AC8    Options Next Section

Score Company AC8 for Ownership
CtrLinksDateNewsScore
1 an >2020-11-03  2020-11-04 02:28 GMT, Price
Closed at $0.135
5
Price range $0.135 -> $1.83, for Dates 2017-Feb-03 Fri -> 2020-Nov-03 Tue
 
2< an 2017-01-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (TWH ) > (AC8 )
0
Old Code(TWH) TW Holdings Limited... AusCann Group Holdings Ltd
 

     Prev Section News    Options owned by AC8    Warrants Next Section
No OPTIONS for company (AC8) AUSCANN GROUP HOLDINGS LTD.
     Prev Section Options    Warrants owned by AC8    Charting Next Section
No Warrants for company (AC8) AUSCANN GROUP HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 ### ###
MAX 1.83 42,699,370 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AC8

     Prev Section Weekly    Format Enhanced Daily Prices for AC8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AC8) AUSCANN GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.022
2020-Nov-30 Mon ### ### 0.1325 ### 1,068,423 ### ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### ### 113,440 -7.1 3.1 ###
2020-Nov-26 Thu ### ### ### ### 1,164,271 160,087 ### ### ###
2020-Nov-25 Wed ### 0.145 ### ### 4,148,340 ### ### 90.3 ###
2020-Nov-24 Tue ### ### ### ### 759,846 100,679 3.8 ### ###
2020-Nov-23 Mon ### ### 0.125 ### 888,740 ### ### ### ###
2020-Nov-20 Fri ### ### 0.125 ### 386,127 ### ### 64.6 ###
2020-Nov-19 Thu ### ### 0.125 0.125 536,343 68,383 -3.8 ### ###
2020-Nov-18 Wed ### ### ### ### ### 152,680 ### ### ###
2020-Nov-17 Tue 0.145 0.145 ### ### ### ### ### 6.1 ###
2020-Nov-16 Mon ### ### ### ### 0 ###
2020-Nov-13 Fri ### ### ### ### 0 ###
2020-Nov-12 Thu 0.145 0.145 ### ### 305,940 ### -3.4 ### ###
2020-Nov-11 Wed ### ### ### ### ### 35,345 ### 62.9 ###
2020-Nov-10 Tue 0.145 ### ### ### 1,696,487 241,749 ### 9.5 ###
2020-Nov-09 Mon 0.145 0.145 ### ### ### 87,044 -3.4 ### ###
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 ###
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### 152,641 20,988 -3.6 ### ###
2020-Nov-03 Tue ### ### ### ### 77,948 ### ### ### ###
2020-Nov-02 Mon ### ### ### ### 105,777 14,544 -3.6 27.0 ###
2020-Oct-30 Fri 0.145 0.145 ### ### 527,154 ### ### 8.8 ###
2020-Oct-29 Thu 0.145 0.145 ### ### 413,420 57,878 ### ### ###
2020-Oct-28 Wed ### 0.145 ### ### ### ### ### ### ###
2020-Oct-27 Tue 0.145 0.145 ### ### ### 77,126 ### 8.6 ###
2020-Oct-26 Mon ### 0.145 ### ### 106,487 15,174 ### 77.1 ###
2020-Oct-23 Fri ### 0.145 ### ### ### ### ### 70.2 ###
2020-Oct-22 Thu ### 0.145 ### ### ### 110,589 ### ### ###
2020-Oct-21 Wed ### 0.145 ### ### ### 68,242 ### 65.7 ###
2020-Oct-20 Tue ### 0.145 ### ### ### ### ### 68.5 ###
2020-Oct-19 Mon ### 0.145 ### 0.145 ### ### 3.6 ### ###
2020-Oct-16 Fri 0.145 ### ### ### ### ### -3.4 ### ###
2020-Oct-15 Thu 0.145 ### 0.145 0.145 ### ### ### 67.6 ###
2020-Oct-14 Wed 0.145 ### 0.145 0.145 164,489 ### ### ### ###
2020-Oct-13 Tue 0.145 ### 0.145 ### ### ### 3.4 ### -6.8
2020-Oct-12 Mon ### 0.155 0.145 0.145 ### 127,979 ### ### ###
2020-Oct-09 Fri ### ### 0.145 ### 764,523 ### ### 60.2 -6.8
2020-Oct-08 Thu ### ### 0.145 0.145 ### ### ### 13.6 ###
2020-Oct-07 Wed ### ### 0.145 ### 106,221 ### ### ### -6.8
2020-Oct-06 Tue ### ### 0.145 0.147 ### 6,672 ### 18.1 ###
2020-Oct-05 Mon 0.145 0.147 0.145 0.145 46,548 ### ### 56.3 ###
2020-Oct-02 Fri ### ### 0.145 0.145 ### ### ### 31.4 ###
2020-Oct-01 Thu 0.155 0.155 ### ### ### 42,288 -3.2 ### -6.8
2020-Sep-30 Wed 0.155 0.155 ### ### 402,020 ### -3.2 21.5 -6.8
2020-Sep-29 Tue ### 0.155 ### ### 613,847 ### ### ### -6.8
2020-Sep-28 Mon 0.155 0.155 ### ### 223,422 34,071 -3.2 ### -6.8
2020-Sep-25 Fri ### 0.155 ### ### 99,988 15,248 ### 61.3 -6.8
2020-Sep-24 Thu 0.155 0.155 ### ### ### 40,458 -3.2 ### -6.8
2020-Sep-23 Wed 0.155 0.155 ### 0.155 ### ### ### ### -7.0
2020-Sep-22 Tue 0.155 0.155 ### ### 222,948 ### -3.2 ### -6.8
2020-Sep-21 Mon ### 0.155 ### ### 254,543 ### ### 74.0 -6.8
2020-Sep-18 Fri ### ### ### ### 1,881,473 291,628 -6.3 5.2 -6.8
2020-Sep-17 Thu ### ### 0.155 ### ### ### -5.9 10.6 -7.3
2020-Sep-16 Wed ### ### ### ### 275,671 46,174 ### 61.3 -7.7
2020-Sep-15 Tue 0.175 0.175 ### ### ### ### ### ### -7.5
2020-Sep-14 Mon ### ### ### ### ### 419,646 -2.9 ### -7.5
2020-Sep-11 Fri 0.175 0.175 ### ### ### ### -8.6 ### -7.3
2020-Sep-10 Thu 0.155 0.175 0.155 ### 3,581,883 ### 6.5 94.2 -7.5
2020-Sep-09 Wed 0.145 0.155 0.145 0.145 ### ### ### 68.4 ###
2020-Sep-08 Tue 0.145 ### ### ### ### ### 3.4 ### -6.8
2020-Sep-07 Mon 0.145 0.145 ### ### 371,452 ### -3.4 ### ###
2020-Sep-04 Fri 0.145 ### 0.145 0.145 290,953 ### ### 65.8 ###
2020-Sep-03 Thu 0.145 ### 0.145 0.145 354,420 52,276 ### 66.0 ###
2020-Sep-02 Wed ### ### 0.145 0.145 ### ### ### ### ###
2020-Sep-01 Tue 0.145 ### 0.145 ### ### ### 3.4 89.9 -6.8
2020-Aug-31 Mon 0.155 0.155 0.145 0.145 265,582 ### -6.5 7.2 ###
2020-Aug-28 Fri ### 0.155 0.145 ### 367,085 ### ### 68.6 -6.8
2020-Aug-27 Thu 0.145 ### ### ### ### 125,252 3.4 86.2 -6.8
2020-Aug-26 Wed 0.145 0.145 ### 0.145 ### 46,128 ### 72.9 ###
2020-Aug-25 Tue ### ### 0.145 ### 186,987 27,580 ### 71.0 -6.8
2020-Aug-24 Mon ### ### 0.145 ### 159,523 23,529 ### 62.4 -6.8
2020-Aug-21 Fri 0.155 0.155 0.145 ### 372,373 55,855 -3.2 12.7 -6.8
2020-Aug-20 Thu ### 0.155 0.145 ### ### ### ### 66.4 -6.8
2020-Aug-19 Wed ### 0.155 0.145 0.145 850,351 127,552 ### ### ###
2020-Aug-18 Tue 0.155 0.155 ### ### 687,225 ### -3.2 ### -6.8
2020-Aug-17 Mon ### 0.155 ### 0.152 281,320 ### ### ### ###
2020-Aug-14 Fri 0.155 0.155 ### ### ### ### -3.2 10.9 -6.8
2020-Aug-13 Thu 0.155 0.155 ### ### 340,249 51,887 -3.2 ### -6.8
2020-Aug-12 Wed ### 0.155 ### ### 393,142 59,954 ### ### -6.8
2020-Aug-11 Tue ### ### ### ### 1,480,355 233,155 -6.3 ### -6.8
2020-Aug-10 Mon 0.155 ### ### 0.155 514,658 79,771 ### ### -7.0
2020-Aug-07 Fri ### 0.155 ### 0.155 ### 42,486 ### 85.9 -7.0
2020-Aug-06 Thu 0.155 ### ### ### ### ### -3.2 11.5 -6.8
2020-Aug-05 Wed ### 0.155 ### 0.155 489,521 74,651 ### 85.8 -7.0
2020-Aug-04 Tue ### ### 0.145 0.145 ### 37,671 ### ### ###
2020-Aug-03 Mon ### ### 0.145 0.145 440,551 64,981 ### ### ###
2020-Jul-31 Fri 0.155 0.155 0.145 ### 615,675 92,351 -3.2 20.0 -6.8
2020-Jul-30 Thu 0.155 0.155 ### ### ### ### -3.2 16.8 -6.8
2020-Jul-29 Wed 0.145 0.155 0.145 ### 997,077 ### 3.4 90.6 -6.8
2020-Jul-28 Tue 0.145 ### ### 0.145 410,423 ### ### ### ###
2020-Jul-27 Mon 0.145 ### ### 0.145 278,644 ### ### 61.3 ###
2020-Jul-24 Fri 0.145 ### ### ### ### 73,184 -3.4 12.7 ###
2020-Jul-23 Thu ### ### ### 0.145 662,642 96,083 ### 11.5 ###
2020-Jul-22 Wed 0.145 ### 0.145 ### 214,080 31,576 3.4 ### -6.8
2020-Jul-21 Tue ### ### 0.145 0.145 695,040 ### ### 9.5 ###
2020-Jul-20 Mon ### ### 0.145 0.145 1,209,576 ### ### 15.3 ###
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -6.8
2020-Jul-16 Thu 0.145 ### 0.145 ### ### ### 3.4 90.1 -6.8
2020-Jul-15 Wed ### ### 0.145 0.145 318,756 ### ### ### ###
2020-Jul-14 Tue ### ### 0.145 0.145 ### ### ### ### ###
2020-Jul-13 Mon ### ### 0.145 ### ### ### ### ### -6.8
2020-Jul-10 Fri ### 0.155 0.145 0.145 ### 52,670 ### ### ###
2020-Jul-09 Thu 0.155 0.155 0.145 0.145 ### 28,681 -6.5 6.3 ###
2020-Jul-08 Wed ### 0.155 0.145 ### 151,485 22,722 ### 75.1 -6.8
2020-Jul-07 Tue 0.155 0.155 0.145 ### ### ### -3.2 ### -6.8
2020-Jul-06 Mon ### ### ### ### ### ### -6.3 7.4 -6.8
2020-Jul-03 Fri 0.155 ### 0.155 0.155 179,629 ### ### ### -7.0
2020-Jul-02 Thu 0.145 ### 0.145 0.155 795,943 121,381 ### 92.1 -7.0
2020-Jul-01 Wed ### 0.145 ### 0.145 205,057 ### 3.6 ### ###
2020-Jun-30 Tue 0.145 ### ### ### ### 214,381 ### ### ###
2020-Jun-29 Mon ### 0.155 0.145 0.145 ### 137,656 ### ### ###
2020-Jun-26 Fri ### 0.155 ### ### 812,559 ### ### 64.9 -6.8
2020-Jun-25 Thu 0.155 ### ### ### ### 78,579 -3.2 ### -6.8
2020-Jun-24 Wed ### ### 0.155 ### 448,444 70,629 ### 67.3 -7.3
2020-Jun-23 Tue ### ### 0.155 0.155 ### ### -3.1 20.5 -7.0
2020-Jun-22 Mon ### ### ### ### ### 28,746 ### 20.0 -7.3
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 -7.5
2020-Jun-18 Thu ### ### ### ### ### ### ### ### -7.5
2020-Jun-17 Wed ### ### ### ### ### 199,654 6.3 94.5 -7.7
2020-Jun-16 Tue ### ### 0.155 ### 1,392,253 219,279 ### ### -7.3
     Prev Section Enhanced    Basic Format Daily Prices for AC8    Bottom Next Section
Basic Prices for AC8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 11:59:33 thru 2020-12-02 11:59:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000