(AC8) AUSCANN GROUP HOLDINGS LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-01-26 00:44:41 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AC8) AUSCANN GROUP HOLDINGS LTD home page...

TOC Company Info for AC8 Fundamental

Company Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Listing Code	AC8
Listing Name	AUSCANN GROUP HOLDINGS LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for AC8 .. Friday 24th January 2020

AC8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 25 20:52:35 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AC8

Fundamental Data for (AC8) AUSCANN GROUP HOLDINGS LTD

DATE	###	###	2019-10-24	###	2019-09-25
SHARE PRICE
MARKET CAP	###		###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.025	-0.025	-0.025	-0.028	-0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AC8 Options

Score Company AC8 for Ownership

News Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Ctr	Links	Date	News	Score
1	an >	2020-01-22	^{2020-01-22 06:38 GMT,} Price Closed at $0.34	4
Price range $0.17 -> $1.83, for Dates 2017-Feb-03 Fri -> 2020-Jan-22 Wed
2	< an	2017-01-27	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TWH ) > (AC8 )	0
Old Code(TWH) TW Holdings Limited... AusCann Group Holdings Ltd

News Options owned by AC8 Warrants

No OPTIONS for company (AC8) AUSCANN GROUP HOLDINGS LTD.

Options Warrants owned by AC8 Charting

No Warrants for company (AC8) AUSCANN GROUP HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.83	42,699,370	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AC8

Weekly Format Enhanced Daily Prices for AC8 Basic

End of day Prices (Enhanced format),

last 120 Days for (AC8) AUSCANN GROUP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.025
2020-Jan-24 Fri	###	###	###	###	1,133,083	348,423	###	###	###
2020-Jan-23 Thu	###	###	###	###	1,465,787	###	-6.0	4.0	###
2020-Jan-22 Wed	###	###	###	###	1,148,783	384,842	-2.9	###	###
2020-Jan-21 Tue	###	###	0.345	###	1,136,050	###	###	###	###
2020-Jan-20 Mon	0.355	0.385	0.355	###	1,883,181	696,776	###	###	-14.4
2020-Jan-17 Fri	0.355	###	###	0.355	909,474	###	###	###	-14.2
2020-Jan-16 Thu	###	###	0.345	0.355	972,077	###	1.4	###	-14.2
2020-Jan-15 Wed	###	0.385	###	0.345	###	###	-6.8	###	-13.8
2020-Jan-14 Tue	###	###	0.325	###	###	813,245	###	###	-14.4
2020-Jan-13 Mon	###	###	###	###	###	199,374	1.6	###	-12.8
2020-Jan-10 Fri	###	###	###	###	1,896,528	583,182	6.8	###	###
2020-Jan-09 Thu	0.275	###	0.275	###	###	171,778	7.3	96.9	-11.8
2020-Jan-08 Wed	0.29	###	###	0.27	###	318,073	###	###	-10.8
2020-Jan-07 Tue	###	###	0.285	0.29	1,260,572	###	###	###	###
2020-Jan-06 Mon	###	0.325	###	###	2,241,459	694,852	###	19.9	###
2020-Jan-03 Fri	###	###	0.285	###	1,761,576	532,876	###	###	###
2019-Dec-31 Tue	0.28	0.285	0.26	0.27	###	###	-3.6	###	-10.8
2019-Dec-30 Mon	0.24	0.287	###	0.28	###	618,744	###	99.6	-11.2
2019-Dec-24 Tue	0.22	0.23	0.22	0.225	157,384	###	2.3	87.1	-9.0
2019-Dec-23 Mon	0.24	0.24	0.22	0.22	###	69,987	###	2.3	-8.8
2019-Dec-20 Fri	###	0.26	0.23	0.23	1,296,879	###	-2.1	###	-9.2
2019-Dec-19 Thu	###	0.285	###	###	###	663,147	-11.3	###	-9.4
2019-Dec-17 Tue	###	###	0.175	###	399,423	###	###	###	-7.2
2019-Dec-16 Mon	###	###	0.175	0.175	1,792,448	###	-2.8	###	-7.0
2019-Dec-13 Fri	0.175	0.185	0.175	0.185	###	77,244	###	###	-7.4
2019-Dec-12 Thu	###	###	###	0.175	###	61,773	2.9	###	-7.0
2019-Dec-11 Wed	###	0.185	###	###	579,985	102,947	-5.6	6.7	-6.8
2019-Dec-10 Tue	###	###	###	###	###	###	###	###	-7.2
2019-Dec-09 Mon	###	###	0.187	###	###	152,729	###	###	###
2019-Dec-06 Fri	###	###	0.185	###	###	55,753	###	###	###
2019-Dec-05 Thu	###	0.2	0.185	###	###	37,249	###	13.2	###
2019-Dec-04 Wed	###	0.2	###	###	###	###	###	###	-7.8
2019-Dec-03 Tue	0.2	0.2	###	0.2	320,752	63,348	###	79.7	-8.0
2019-Dec-02 Mon	0.2	###	0.2	0.2	186,924	37,852	###	72.8	-8.0
2019-Nov-29 Fri	0.2	###	###	0.2	###	###	###	###	-8.0
2019-Nov-28 Thu	0.21	0.21	###	###	693,353	###	-7.1	###	-7.8
2019-Nov-27 Wed	0.22	0.22	0.2	###	671,842	141,086	###	###	-8.2
2019-Nov-26 Tue	0.22	0.225	0.22	0.22	389,644	###	###	68.0	-8.8
2019-Nov-25 Mon	0.23	0.23	0.22	0.225	525,744	###	-2.2	###	-9.0
2019-Nov-22 Fri	0.225	###	0.22	0.22	694,257	157,943	-2.2	15.6	-8.8
2019-Nov-21 Thu	0.23	0.24	0.225	0.225	###	###	-2.2	18.1	-9.0
2019-Nov-20 Wed	0.225	0.24	0.225	0.23	1,078,542	###	2.2	87.2	-9.2
2019-Nov-19 Tue	0.25	0.25	0.22	0.225	1,200,043	###	###	2.4	-9.0
2019-Nov-18 Mon	###	###	0.25	0.25	###	190,429	###	6.1	###
2019-Nov-15 Fri	0.27	0.27	0.26	###	###	###	-1.9	###	###
2019-Nov-14 Thu	###	0.27	###	0.27	###	###	1.9	84.9	-10.8
2019-Nov-13 Wed	0.27	0.27	###	###	###	70,755	-1.9	###	###
2019-Nov-12 Tue	0.275	0.275	0.27	0.27	300,489	81,883	###	###	-10.8
2019-Nov-11 Mon	0.275	0.275	0.27	0.275	642,751	175,149	###	###	###
2019-Nov-08 Fri	0.27	0.275	###	0.275	616,381	166,422	1.9	84.2	###
2019-Nov-07 Thu	0.275	0.275	0.27	0.27	699,071	###	###	17.9	-10.8
2019-Nov-06 Wed	0.285	0.285	0.275	0.285	208,259	###	###	###	-11.4
2019-Nov-05 Tue	0.29	0.29	0.275	0.28	230,822	###	-3.4	9.4	-11.2
2019-Nov-04 Mon	0.27	0.29	0.27	0.285	###	###	5.6	###	-11.4
2019-Nov-01 Fri	0.275	0.275	0.27	0.275	###	###	###	66.4	###
2019-Oct-31 Thu	0.27	0.275	###	0.275	718,247	193,926	1.9	84.1	###
2019-Oct-30 Wed	0.275	0.275	###	###	###	###	###	###	###
2019-Oct-29 Tue	0.275	0.28	0.27	0.28	###	###	###	85.6	-11.2
2019-Oct-28 Mon	0.275	0.28	0.27	0.27	###	46,945	###	20.9	-10.8
2019-Oct-25 Fri	0.275	0.28	0.27	0.275	501,187	137,826	###	69.4	###
2019-Oct-24 Thu	0.275	0.275	0.27	0.275	205,844	###	###	73.7	###
2019-Oct-23 Wed	0.27	0.275	###	0.27	1,173,476	###	###	###	-10.8
2019-Oct-22 Tue	0.27	0.275	0.27	0.27	###	###	###	69.2	-10.8
2019-Oct-21 Mon	0.275	0.275	0.27	0.27	1,056,377	###	###	###	-10.8
2019-Oct-18 Fri	0.275	0.275	###	0.27	###	###	###	17.9	-10.8
2019-Oct-17 Thu	0.275	0.275	###	0.27	###	###	###	20.8	-10.8
2019-Oct-16 Wed	0.27	0.28	0.27	0.275	###	528,251	1.9	83.5	###
2019-Oct-15 Tue	###	###	###	0.27	3,113,579	895,153	###	###	-10.8
2019-Oct-14 Mon	0.325	###	###	###	1,477,382	###	###	###	-12.4
2019-Oct-11 Fri	###	###	0.325	0.325	42,699,370	13,984,043	###	20.2	###
2019-Oct-10 Thu	###	###	###	###	###	87,382	###	24.0	-13.2
2019-Oct-09 Wed	###	###	###	###	183,452	###	###	19.3	-13.2
2019-Oct-08 Tue	###	###	###	###	387,348	###	###	22.2	-13.2
2019-Oct-07 Mon	0.345	0.345	###	###	###	82,281	###	###	-13.4
2019-Oct-04 Fri	###	###	###	###	283,942	95,120	###	65.0	###
2019-Oct-03 Thu	###	0.345	###	###	###	187,957	###	84.1	###
2019-Oct-02 Wed	###	0.345	###	###	814,583	274,921	-1.5	23.1	-13.4
2019-Oct-01 Tue	0.355	0.355	###	###	###	###	-4.2	###	###
2019-Sep-30 Mon	###	0.355	###	###	###	###	###	70.2	###
2019-Sep-27 Fri	0.355	###	###	0.355	###	###	###	###	-14.2
2019-Sep-26 Thu	###	###	0.355	0.355	###	###	-1.4	###	-14.2
2019-Sep-25 Wed	###	###	###	###	###	260,723	-2.8	14.5	###
2019-Sep-24 Tue	###	###	###	###	###	###	###	13.7	-14.4
2019-Sep-23 Mon	###	###	###	###	430,747	157,222	-1.4	###	###
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	334,181	###	-1.4	22.7	###
2019-Sep-18 Wed	###	###	###	###	758,155	###	###	###	-14.8
2019-Sep-17 Tue	###	###	###	0.375	###	###	2.7	###	###
2019-Sep-16 Mon	###	0.372	###	###	243,858	###	-1.4	22.2	###
2019-Sep-13 Fri	###	0.375	###	###	###	###	-1.4	22.1	###
2019-Sep-12 Thu	0.375	###	###	###	189,940	71,227	###	###	-14.8
2019-Sep-11 Wed	###	0.385	###	###	###	186,351	###	64.2	-14.8
2019-Sep-10 Tue	###	0.385	###	###	260,323	98,271	###	###	-14.8
2019-Sep-09 Mon	###	###	###	###	###	###	###	###	-15.2
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-05 Thu	###	0.375	###	###	338,129	###	-1.4	20.0	-14.4
2019-Sep-04 Wed	###	###	###	###	392,947	###	-1.4	###	-14.4
2019-Sep-03 Tue	0.375	0.377	###	###	###	147,347	###	###	###
2019-Sep-02 Mon	0.385	###	0.375	0.375	275,578	###	###	###	###
2019-Aug-30 Fri	0.385	0.4	0.385	0.385	779,072	305,785	###	###	-15.4
2019-Aug-29 Thu	###	###	###	0.375	###	78,677	###	25.1	###
2019-Aug-28 Wed	###	###	###	###	447,328	166,629	###	###	-14.8
2019-Aug-27 Tue	###	###	###	###	469,426	173,687	1.4	77.7	###
2019-Aug-26 Mon	###	###	0.355	###	###	317,258	-1.4	25.1	###
2019-Aug-23 Fri	###	0.385	0.375	0.375	###	###	###	###	###
2019-Aug-22 Thu	0.4	0.4	###	###	###	###	###	6.9	-15.2
2019-Aug-21 Wed	###	0.4	0.385	###	###	176,740	###	###	-15.8
2019-Aug-20 Tue	0.375	0.4	0.375	###	699,842	271,188	###	95.1	-15.8
2019-Aug-19 Mon	###	0.375	###	###	464,456	171,848	1.4	80.0	-14.8
2019-Aug-16 Fri	###	###	###	###	1,017,727	371,470	###	###	-14.4
2019-Aug-15 Thu	0.385	0.385	###	0.375	###	561,152	###	###	###
2019-Aug-14 Wed	###	0.41	###	###	###	209,159	###	###	-15.8
2019-Aug-13 Tue	###	###	0.4	0.4	620,881	252,077	###	26.5	###
2019-Aug-12 Mon	###	###	0.4	0.41	###	564,958	-5.7	###	-16.4
2019-Aug-09 Fri	0.445	0.46	0.43	0.43	1,034,182	###	-3.4	9.2	-17.2
2019-Aug-08 Thu	###	0.445	0.43	###	613,549	268,427	###	58.8	-17.4
2019-Aug-07 Wed	0.43	0.44	0.42	0.425	###	###	###	###	###
2019-Aug-06 Tue	0.42	0.425	0.4	0.42	###	665,871	###	72.4	-16.8
2019-Aug-05 Mon	0.43	0.46	0.425	0.425	###	###	###	###	###
2019-Aug-02 Fri	0.44	0.445	0.42	0.43	1,325,726	573,376	-2.3	###	-17.2

Enhanced Basic Format Daily Prices for AC8 Bottom

Basic Prices for AC8

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AC8) AUSCANN GROUP HOLDINGS LTD home page...

Company Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Fundamental Data for (AC8) AUSCANN GROUP HOLDINGS LTD

News Details for (AC8) AUSCANN GROUP HOLDINGS LTD

No OPTIONS for company (AC8) AUSCANN GROUP HOLDINGS LTD.

No Warrants for company (AC8) AUSCANN GROUP HOLDINGS LTD.

Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AC8) AUSCANN GROUP HOLDINGS LTD home page...

Company Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Fundamental Data for (AC8) AUSCANN GROUP HOLDINGS LTD

News Details for (AC8) AUSCANN GROUP HOLDINGS LTD

No OPTIONS for company (AC8) AUSCANN GROUP HOLDINGS LTD.

No Warrants for company (AC8) AUSCANN GROUP HOLDINGS LTD.

Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom