(AC8) AUSCANN GROUP HOLDINGS LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-18 09:39:29 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AC8) AUSCANN GROUP HOLDINGS LTD home page...

TOC Company Info for AC8 Fundamental

Company Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Listing Code	AC8
Listing Name	AUSCANN GROUP HOLDINGS LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 17th October 2019
Latest price with VOLUME for AC8 .. Thursday 17th October 2019

AC8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AC8

Fundamental Data for (AC8) AUSCANN GROUP HOLDINGS LTD

DATE	###	2019-09-25	2019-08-28	###	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.028	-0.025	-0.026	-0.028	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AC8 Options

Score Company AC8 for Ownership

News Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Ctr	Links	Date	News	Score
1	an >	2019-10-02	^{2019-10-02 09:10 GMT,} Price Closed at $0.335	4
Price range $0.19 -> $1.86, for Dates 2017-Feb-03 Fri -> 2019-Oct-02 Wed
2	< an	2017-01-27	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (TWH ) > (AC8 )	0
Old Code(TWH) TW Holdings Limited... AusCann Group Holdings Ltd

News Options owned by AC8 Warrants

No OPTIONS for company (AC8) AUSCANN GROUP HOLDINGS LTD.

Options Warrants owned by AC8 Charting

No Warrants for company (AC8) AUSCANN GROUP HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.86	42,699,370	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AC8

Weekly Format Enhanced Daily Prices for AC8 Basic

End of day Prices (Enhanced format),

last 120 Days for (AC8) AUSCANN GROUP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.028
2019-Oct-17 Thu	0.275	0.275	###	0.27	###	###	###	20.8	-9.6
2019-Oct-16 Wed	0.27	0.28	0.27	0.275	###	528,251	1.9	83.5	###
2019-Oct-15 Tue	###	###	###	0.27	3,113,579	895,153	###	###	-9.6
2019-Oct-14 Mon	0.325	###	###	###	1,477,382	###	###	###	###
2019-Oct-11 Fri	###	###	0.325	0.325	42,699,370	13,984,043	###	20.2	-11.6
2019-Oct-10 Thu	###	###	###	###	###	87,382	###	24.0	-11.8
2019-Oct-09 Wed	###	###	###	###	183,452	###	###	19.3	-11.8
2019-Oct-08 Tue	###	###	###	###	387,348	###	###	22.2	-11.8
2019-Oct-07 Mon	0.345	0.345	###	###	###	82,281	###	###	-12.0
2019-Oct-04 Fri	###	###	###	###	283,942	95,120	###	65.0	-12.1
2019-Oct-03 Thu	###	0.345	###	###	###	187,957	###	84.1	-12.1
2019-Oct-02 Wed	###	0.345	###	###	814,583	274,921	-1.5	23.1	-12.0
2019-Oct-01 Tue	0.355	0.355	###	###	###	###	-4.2	###	-12.1
2019-Sep-30 Mon	###	0.355	###	###	###	###	###	70.2	-12.5
2019-Sep-27 Fri	0.355	###	###	0.355	###	###	###	###	-12.7
2019-Sep-26 Thu	###	###	0.355	0.355	###	###	-1.4	###	-12.7
2019-Sep-25 Wed	###	###	###	###	###	260,723	-2.8	14.5	-12.5
2019-Sep-24 Tue	###	###	###	###	###	###	###	13.7	-12.9
2019-Sep-23 Mon	###	###	###	###	430,747	157,222	-1.4	###	-13.0
2019-Sep-20 Fri	###	###	###	###	###	###	###	69.0	-13.0
2019-Sep-19 Thu	###	###	###	###	334,181	###	-1.4	22.7	-13.0
2019-Sep-18 Wed	###	###	###	###	758,155	###	###	###	-13.2
2019-Sep-17 Tue	###	###	###	0.375	###	###	2.7	###	-13.4
2019-Sep-16 Mon	###	0.372	###	###	243,858	###	-1.4	22.2	-13.0
2019-Sep-13 Fri	###	0.375	###	###	###	###	-1.4	22.1	-13.0
2019-Sep-12 Thu	0.375	###	###	###	189,940	71,227	###	###	-13.2
2019-Sep-11 Wed	###	0.385	###	###	###	186,351	###	64.2	-13.2
2019-Sep-10 Tue	###	0.385	###	###	260,323	98,271	###	###	-13.2
2019-Sep-09 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	-13.0
2019-Sep-05 Thu	###	0.375	###	###	338,129	###	-1.4	20.0	-12.9
2019-Sep-04 Wed	###	###	###	###	392,947	###	-1.4	###	-12.9
2019-Sep-03 Tue	0.375	0.377	###	###	###	147,347	###	13.9	-13.0
2019-Sep-02 Mon	0.385	###	0.375	0.375	275,578	###	###	17.8	-13.4
2019-Aug-30 Fri	0.385	0.4	0.385	0.385	779,072	305,785	###	###	-13.8
2019-Aug-29 Thu	###	###	###	0.375	###	78,677	###	25.1	-13.4
2019-Aug-28 Wed	###	###	###	###	447,328	166,629	###	###	-13.2
2019-Aug-27 Tue	###	###	###	###	469,426	173,687	1.4	77.7	-13.0
2019-Aug-26 Mon	###	###	0.355	###	###	317,258	-1.4	25.1	-13.0
2019-Aug-23 Fri	###	0.385	0.375	0.375	###	###	###	###	-13.4
2019-Aug-22 Thu	0.4	0.4	###	###	###	###	###	6.9	###
2019-Aug-21 Wed	###	0.4	0.385	###	###	176,740	###	###	-14.1
2019-Aug-20 Tue	0.375	0.4	0.375	###	699,842	271,188	###	95.1	-14.1
2019-Aug-19 Mon	###	0.375	###	###	464,456	171,848	1.4	80.0	-13.2
2019-Aug-16 Fri	###	###	###	###	1,017,727	371,470	###	###	-12.9
2019-Aug-15 Thu	0.385	0.385	###	0.375	###	561,152	###	###	-13.4
2019-Aug-14 Wed	###	0.41	###	###	###	209,159	###	###	-14.1
2019-Aug-13 Tue	###	###	0.4	0.4	620,881	252,077	###	26.5	-14.3
2019-Aug-12 Mon	###	###	0.4	0.41	###	564,958	-5.7	###	-14.6
2019-Aug-09 Fri	0.445	0.46	0.43	0.43	1,034,182	###	-3.4	9.2	-15.4
2019-Aug-08 Thu	###	0.445	0.43	###	613,549	268,427	###	58.8	-15.5
2019-Aug-07 Wed	0.43	0.44	0.42	0.425	###	###	###	###	-15.2
2019-Aug-06 Tue	0.42	0.425	0.4	0.42	###	665,871	###	72.4	###
2019-Aug-05 Mon	0.43	0.46	0.425	0.425	###	###	###	###	-15.2
2019-Aug-02 Fri	0.44	0.445	0.42	0.43	1,325,726	573,376	-2.3	###	-15.4
2019-Aug-01 Thu	0.47	0.47	0.425	0.44	2,339,870	###	-6.4	5.1	-15.7
2019-Jul-31 Wed	0.525	0.525	0.47	0.475	3,255,145	###	-9.5	###	-17.0
2019-Jul-30 Tue	###	0.53	0.51	0.52	###	1,042,448	1.0	###	###
2019-Jul-29 Mon	0.475	0.52	0.475	0.5	3,636,089	1,808,954	###	93.5	-17.9
2019-Jul-26 Fri	0.475	0.5	###	0.475	###	1,470,040	###	###	-17.0
2019-Jul-25 Thu	0.445	0.485	0.44	0.47	2,317,781	1,071,973	###	###	-16.8
2019-Jul-24 Wed	0.455	0.455	###	0.445	###	651,241	###	###	-15.9
2019-Jul-23 Tue	###	0.455	###	0.45	###	###	###	96.6	###
2019-Jul-22 Mon	###	0.425	0.4	0.41	1,694,522	###	###	78.5	-14.6
2019-Jul-19 Fri	###	0.41	###	###	1,265,681	###	###	83.2	-14.5
2019-Jul-18 Thu	###	0.4	0.375	###	###	431,621	###	88.3	-13.9
2019-Jul-17 Wed	###	0.385	###	###	###	140,451	###	###	###
2019-Jul-16 Tue	###	###	###	###	###	247,185	###	14.1	###
2019-Jul-15 Mon	###	###	###	0.385	###	377,941	###	8.3	-13.8
2019-Jul-12 Fri	###	0.41	###	###	###	457,786	###	###	-14.5
2019-Jul-11 Thu	0.385	###	0.385	###	###	###	###	95.8	###
2019-Jul-10 Wed	###	0.385	0.375	0.385	###	227,871	###	###	-13.8
2019-Jul-09 Tue	###	0.385	###	0.375	###	154,281	###	22.9	-13.4
2019-Jul-08 Mon	###	###	###	0.375	814,423	303,372	1.4	83.8	-13.4
2019-Jul-05 Fri	###	###	###	###	608,647	228,242	###	###	-13.2
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	-13.2
2019-Jul-03 Wed	###	###	0.355	0.355	###	###	-1.4	19.7	-12.7
2019-Jul-02 Tue	###	###	###	###	###	158,358	1.4	79.8	-13.0
2019-Jul-01 Mon	0.355	###	0.345	###	###	###	###	###	-12.9
2019-Jun-28 Fri	0.345	###	###	###	###	###	###	15.4	-12.0
2019-Jun-27 Thu	###	###	###	0.345	###	###	3.0	###	###
2019-Jun-26 Wed	0.345	0.345	###	###	649,150	###	###	15.3	-12.0
2019-Jun-25 Tue	###	###	###	###	###	295,071	-5.6	###	-12.1
2019-Jun-24 Mon	###	###	###	###	592,981	###	###	72.0	-12.9
2019-Jun-21 Fri	###	###	0.355	###	626,359	225,489	-1.4	23.3	-12.9
2019-Jun-20 Thu	###	###	###	###	353,155	###	###	67.1	-12.9
2019-Jun-19 Wed	0.375	0.375	###	###	412,350	###	###	10.5	-12.9
2019-Jun-18 Tue	###	###	###	0.375	291,281	###	1.4	83.5	-13.4
2019-Jun-17 Mon	###	0.385	###	###	776,126	291,823	###	17.5	-13.2
2019-Jun-14 Fri	0.375	###	###	###	###	368,158	###	80.4	###
2019-Jun-13 Thu	0.385	0.385	###	0.375	###	###	###	17.8	-13.4
2019-Jun-12 Wed	###	###	###	###	1,429,984	###	11.4	###	-13.9
2019-Jun-11 Tue	###	###	0.355	0.355	###	238,980	-2.7	16.3	-12.7
2019-Jun-07 Fri	###	###	0.345	###	1,448,546	517,855	4.3	92.5	-13.0
2019-Jun-06 Thu	###	0.345	###	###	552,853	186,587	-2.9	16.3	-11.8
2019-Jun-05 Wed	0.345	###	###	###	395,782	136,544	-1.4	24.9	-12.1
2019-Jun-04 Tue	###	###	###	###	721,681	252,588	-5.6	7.9	-12.1
2019-Jun-03 Mon	###	###	###	###	###	###	-2.8	21.7	-12.5
2019-May-31 Fri	###	###	0.355	###	275,420	99,151	###	###	-12.9
2019-May-30 Thu	###	###	###	###	###	151,347	###	73.2	-12.9
2019-May-29 Wed	0.375	0.375	###	###	###	###	###	14.8	-13.0
2019-May-28 Tue	0.375	###	###	0.375	704,380	260,620	###	###	-13.4
2019-May-27 Mon	0.385	0.385	###	0.375	###	###	###	###	-13.4
2019-May-24 Fri	0.385	###	###	###	###	###	###	22.2	###
2019-May-23 Thu	###	###	###	0.385	403,041	156,178	-1.3	###	-13.8
2019-May-22 Wed	0.385	###	###	0.385	414,927	160,784	###	###	-13.8
2019-May-21 Tue	###	0.385	###	0.375	###	107,321	1.4	###	-13.4
2019-May-20 Mon	0.385	###	###	###	647,425	246,021	###	###	-13.2
2019-May-17 Fri	###	0.41	0.385	0.385	###	358,949	###	13.9	-13.8
2019-May-16 Thu	###	###	0.375	###	###	377,452	###	88.1	-13.9
2019-May-15 Wed	###	0.377	0.355	###	724,748	265,257	1.4	78.7	-13.2
2019-May-14 Tue	###	###	###	###	###	165,989	-1.4	###	-12.9
2019-May-13 Mon	###	###	###	###	###	###	###	71.3	-13.0
2019-May-10 Fri	###	###	###	###	431,224	###	-3.9	###	-13.0
2019-May-09 Thu	###	###	###	###	496,480	###	###	###	-13.2
2019-May-08 Wed	###	0.385	0.375	###	632,881	###	###	###	###
2019-May-07 Tue	###	###	###	0.375	578,544	216,954	2.7	89.5	-13.4
2019-May-06 Mon	###	###	###	###	652,557	238,183	###	###	-12.9
2019-May-03 Fri	###	0.375	###	###	###	130,252	-1.4	###	-13.0
2019-May-02 Thu	###	###	###	###	###	230,174	###	15.0	-13.2

Enhanced Basic Format Daily Prices for AC8 Bottom

Basic Prices for AC8

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AC8) AUSCANN GROUP HOLDINGS LTD home page...

Company Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Fundamental Data for (AC8) AUSCANN GROUP HOLDINGS LTD

News Details for (AC8) AUSCANN GROUP HOLDINGS LTD

No OPTIONS for company (AC8) AUSCANN GROUP HOLDINGS LTD.

No Warrants for company (AC8) AUSCANN GROUP HOLDINGS LTD.

Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AC8) AUSCANN GROUP HOLDINGS LTD home page...

Company Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Fundamental Data for (AC8) AUSCANN GROUP HOLDINGS LTD

News Details for (AC8) AUSCANN GROUP HOLDINGS LTD

No OPTIONS for company (AC8) AUSCANN GROUP HOLDINGS LTD.

No Warrants for company (AC8) AUSCANN GROUP HOLDINGS LTD.

Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom