Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.057
| ###
| ### |
MAX
| 1.83
| 42,699,370
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AC8
|
Weekly    Format Enhanced Daily Prices for AC8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AC8) AUSCANN GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,482
| ###
| 28.8
| -3.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 373,773
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.059
| ###
| 0.059
| ###
| 302,047
| 18,273
| ###
| 91.1
| ### |
2022-May-20 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 21,244
| 1,242
| 1.7
| 72.6
| ### |
2022-May-19 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| 3,575
| ###
| 62.9
| ### |
2022-May-18 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 398,370
| ###
| ###
| 24.7
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 8,222
| -3.2
| ###
| -3.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 90,287
| 5,552
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 104,057
| ###
| ###
| 67.4
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 233,945
| 14,153
| ###
| 47.4
| -3.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 425,048
| 25,821
| ###
| ###
| -3.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 453,184
| ###
| -6.3
| ###
| -3.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 453,184
| ###
| -6.3
| ###
| -3.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 23,085
| -3.1
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 385,543
| 25,253
| ###
| 74.9
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| -3.3 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 94,253
| ###
| ###
| 9.3
| -3.3 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 451,949
| ###
| -4.3
| 18.3
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| ###
| -3.5 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 186,685
| 11,947
| ###
| ###
| -3.2 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 27,123
| ###
| 16.2
| -3.2 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 17,555
| ###
| 88.2
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 250,448
| 16,654
| ###
| 82.3
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 11,649
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 31.7
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 592,949
| 40,024
| -1.5
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 127,044
| 8,575
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 27,986
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 23.1
| -3.4 |
2022-Apr-11 Mon
| 0.071
| 0.075
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Apr-08 Fri
| ###
| 0.072
| ###
| 0.071
| 791,055
| 54,978
| ###
| ###
| -3.6 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Apr-06 Wed
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Apr-05 Tue
| ###
| 0.071
| ###
| ###
| ###
| 81,170
| ###
| 86.0
| -3.5 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -3.4 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 35,254
| 1.5
| 77.1
| -3.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,311,856
| 156,050
| ###
| 92.2
| -3.4 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,234,281
| 80,228
| ###
| ###
| -3.3 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 1,827,922
| ###
| ###
| ###
| -3.2 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 3,385,942
| 228,551
| -3.0
| 16.7
| -3.3 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 31,059
| ###
| ###
| -3.2 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -3.3 |
2022-Mar-22 Tue
| 0.0645
| ###
| ###
| ###
| ###
| 20,223
| 0.8
| 72.6
| -3.3 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 17,644
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 99,846
| ###
| -3.1
| 12.8
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,925
| -3.1
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| -3.2 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 191,929
| 12,283
| ###
| 34.7
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 29,153
| 1,880
| ###
| 67.5
| -3.2 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 6,658
| ###
| ###
| -3.2 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 9,229
| ###
| 24.2
| -3.2 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,853
| ###
| 54.1
| -3.3 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 22,770
| ###
| ###
| -3.3 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,334,754
| ###
| ###
| 44.3
| -3.3 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| 102,020
| -2.9
| 26.5
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -3.4 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,668,983
| 114,325
| -4.3
| 10.3
| ### |
2022-Mar-01 Tue
| 0.071
| 0.071
| ###
| ###
| 213,327
| ###
| ###
| 22.4
| -3.5 |
2022-Feb-28 Mon
| 0.072
| 0.072
| ###
| 0.071
| ###
| ###
| -1.4
| ###
| -3.6 |
2022-Feb-25 Fri
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2022-Feb-24 Thu
| 0.077
| 0.077
| 0.072
| 0.072
| 319,840
| 23,828
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.078
| 0.078
| 0.073
| 0.075
| ###
| 18,444
| -3.8
| ###
| -3.8 |
2022-Feb-22 Tue
| 0.079
| 0.079
| 0.076
| 0.078
| 289,581
| 22,442
| ###
| 52.0
| ### |
2022-Feb-21 Mon
| 0.081
| 0.081
| ###
| ###
| 386,479
| ###
| ###
| 36.4
| -4.0 |
2022-Feb-18 Fri
| 0.082
| 0.083
| ###
| ###
| ###
| 40,986
| ###
| ###
| -4.0 |
2022-Feb-17 Thu
| 0.084
| 0.084
| ###
| 0.084
| ###
| 14,182
| ###
| 72.4
| -4.2 |
2022-Feb-16 Wed
| ###
| 0.085
| ###
| 0.084
| 244,574
| 20,177
| ###
| ###
| -4.2 |
2022-Feb-15 Tue
| 0.083
| 0.086
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Feb-14 Mon
| 0.088
| 0.088
| 0.083
| 0.083
| 156,625
| ###
| -5.7
| 10.4
| ### |
2022-Feb-11 Fri
| 0.082
| 0.088
| 0.081
| 0.087
| ###
| 17,821
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.086
| 0.088
| 0.082
| 0.083
| ###
| ###
| -3.5
| 11.7
| ### |
2022-Feb-09 Wed
| 0.088
| 0.088
| 0.086
| 0.086
| 656,320
| ###
| -2.3
| 17.7
| ### |
2022-Feb-08 Tue
| ###
| 0.089
| ###
| 0.083
| 1,448,321
| 115,141
| 18.6
| 99.4
| ### |
2022-Feb-07 Mon
| 0.071
| 0.073
| ###
| ###
| ###
| 3,627
| ###
| ###
| -3.5 |
2022-Feb-04 Fri
| 0.071
| 0.072
| ###
| 0.071
| ###
| 21,375
| ###
| ###
| -3.6 |
2022-Feb-03 Thu
| 0.073
| 0.075
| ###
| ###
| ###
| ###
| ###
| 19.8
| -3.5 |
2022-Feb-02 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| ###
| ###
| ###
| 86.1
| ### |
2022-Feb-01 Tue
| 0.071
| 0.071
| ###
| 0.071
| 493,551
| ###
| ###
| ###
| -3.6 |
2022-Jan-31 Mon
| 0.072
| 0.074
| ###
| 0.071
| 1,906,451
| ###
| -1.4
| ###
| -3.6 |
2022-Jan-28 Fri
| 0.071
| 0.077
| 0.071
| 0.075
| 525,355
| 38,876
| ###
| ###
| -3.8 |
2022-Jan-27 Thu
| ###
| 0.081
| 0.075
| 0.077
| ###
| ###
| -3.8
| ###
| -3.9 |
2022-Jan-25 Tue
| ###
| 0.081
| ###
| ###
| 1,469,078
| ###
| ###
| ###
| -4.0 |
2022-Jan-24 Mon
| 0.082
| 0.083
| 0.081
| 0.082
| ###
| ###
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| 0.083
| 0.084
| 0.081
| 0.083
| 193,358
| 15,952
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.081
| 0.083
| 0.081
| 0.082
| 138,377
| 11,346
| ###
| 71.8
| ### |
2022-Jan-19 Wed
| 0.082
| 0.083
| 0.081
| 0.081
| 415,540
| 34,074
| -1.2
| 30.8
| ### |
2022-Jan-18 Tue
| 0.084
| 0.084
| 0.082
| 0.083
| 138,841
| 11,523
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.084
| 0.084
| 0.082
| 0.083
| ###
| ###
| ###
| 30.3
| ### |
2022-Jan-14 Fri
| 0.083
| 0.085
| 0.083
| 0.083
| 69,954
| 5,876
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.084
| 0.085
| 0.083
| 0.083
| ###
| 18,582
| ###
| 27.8
| ### |
2022-Jan-12 Wed
| 0.082
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| -4.2 |
2022-Jan-11 Tue
| 0.083
| 0.084
| 0.082
| 0.083
| ###
| ###
| ###
| 68.8
| ### |
2022-Jan-10 Mon
| 0.083
| 0.083
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.082
| 0.084
| 0.082
| 0.083
| ###
| 42,185
| 1.2
| ###
| ### |
2022-Jan-06 Thu
| 0.082
| 0.083
| 0.082
| 0.082
| 83,542
| ###
| ###
| 82.6
| ### |
2022-Jan-05 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| 291,088
| 23,723
| ###
| 79.3
| ### |
2022-Jan-04 Tue
| 0.081
| 0.082
| 0.081
| 0.081
| 517,445
| 42,171
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| 0.081
| 0.082
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.083
| 0.084
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| ###
| 33,057
| -2.4
| ###
| ### |
2021-Dec-24 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 72,159
| 6,025
| 3.7
| ###
| -4.3 |
2021-Dec-23 Thu
| 0.083
| 0.085
| 0.082
| 0.082
| 95,386
| ###
| ###
| ###
| ### |
2021-Dec-22 Wed
| 0.082
| 0.083
| 0.082
| 0.082
| ###
| 15,084
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.085
| 0.085
| 0.081
| 0.083
| ###
| 38,446
| -2.4
| 18.4
| ### |
2021-Dec-20 Mon
| 0.084
| 0.086
| 0.083
| 0.086
| 175,249
| ###
| 2.4
| 92.4
| ### |
2021-Dec-17 Fri
| 0.084
| 0.086
| 0.083
| 0.084
| ###
| 14,423
| ###
| 70.4
| -4.2 |
2021-Dec-16 Thu
| 0.085
| 0.086
| 0.084
| 0.086
| 111,578
| 9,484
| 1.2
| ###
| ### |
2021-Dec-15 Wed
| 0.085
| 0.086
| 0.084
| 0.085
| ###
| ###
| ###
| 77.4
| -4.3 |
2021-Dec-14 Tue
| 0.085
| 0.087
| 0.084
| 0.086
| ###
| 7,549
| 1.2
| ###
| ### |
2021-Dec-13 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 7,422
| ###
| 29.0
| -4.3 |
2021-Dec-10 Fri
| 0.085
| 0.085
| 0.083
| 0.085
| 251,343
| ###
| ###
| ###
| -4.3 |
2021-Dec-09 Thu
| 0.082
| 0.087
| 0.082
| 0.084
| 411,185
| 34,745
| ###
| 86.1
| -4.2 |
2021-Dec-08 Wed
| 0.081
| 0.084
| 0.081
| 0.083
| 107,926
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.081
| 0.083
| 0.081
| 0.0825
| 272,256
| 22,324
| 1.9
| ###
| -4.1 |
2021-Dec-06 Mon
| 0.083
| 0.083
| 0.081
| 0.082
| 323,447
| 26,522
| ###
| 51.6
| ### |
2021-Dec-03 Fri
| 0.084
| 0.087
| 0.083
| 0.083
| 331,773
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.083
| 0.085
| 0.081
| 0.085
| 225,858
| 18,746
| ###
| 89.0
| -4.3 |
2021-Dec-01 Wed
| 0.083
| 0.084
| 0.081
| 0.084
| ###
| 26,054
| ###
| ###
| -4.2 |
2021-Nov-30 Tue
| 0.087
| 0.087
| 0.083
| 0.083
| 223,586
| ###
| ###
| 7.4
| ### |
|
Enhanced    Basic Format Daily Prices for AC8    Bottom  |
Basic Prices for AC8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 06:52:46 thru 2022-05-26 06:52:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|