(AC8) AUSCANN GROUP HOLDINGS LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-02-17 02:31:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AC8) AUSCANN GROUP HOLDINGS LTD home page...

TOC Company Info for AC8 Fundamental

Company Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Listing Code	AC8
Listing Name	AUSCANN GROUP HOLDINGS LTD
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 15th February 2019
Latest price with VOLUME for AC8 .. Friday 15th February 2019

AC8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 16 20:52:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AC8

Fundamental Data for (AC8) AUSCANN GROUP HOLDINGS LTD

DATE	###	2018-08-23	###	2017-10-29	###
SHARE PRICE				0.43	0.42
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.028	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				0.44	0.43
Year Low				0.43	0.41
Net Profit Margin%				-14342.2	###
Operating Margin%				-13810.71	###
Return on Avg Assets%				###	###
Return on Avg Equity%				###	###
No. Employees				27	27
52Week High
52Week Low

Fundamental News for AC8 Options

Score Company AC8 for Ownership

News Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Ctr	Links	Date	News	Score
1	an >	2019-01-30	^{2019-01-31 00:50 GMT,} Price Closed at $0.645	2
Price range $0.19 -> $1.86, for Dates 2017-Feb-03 Fri -> 2019-Jan-30 Wed
2	< an >	2017-01-27	^{2018-05-24 06:51 GMT,} Name change Change of Company Code (TWH) > (AC8)	0
Old Code(TWH) TW Holdings Limited... AusCann Group Holdings Ltd
3	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
4	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
5	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
6	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
7	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
8	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
9	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
10	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
11	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
12	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
17	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
18	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
19	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
20	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
21	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
22	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by AC8 Warrants

No OPTIONS for company (AC8) AUSCANN GROUP HOLDINGS LTD.

Options Warrants owned by AC8 Charting

No Warrants for company (AC8) AUSCANN GROUP HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.86	15,324,944	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AC8

Weekly Format Enhanced Daily Prices for AC8 Basic

End of day Prices (Enhanced format),

last 120 Days for (AC8) AUSCANN GROUP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.028
2019-Feb-15 Fri	0.44	0.445	0.43	0.44	921,922	403,340	###	###	-15.7
2019-Feb-14 Thu	0.44	0.445	0.44	0.44	890,326	###	###	67.4	-15.7
2019-Feb-13 Wed	0.45	0.455	0.44	0.44	1,248,080	###	-2.2	15.4	-15.7
2019-Feb-12 Tue	0.44	0.445	0.425	0.445	###	532,922	###	###	-15.9
2019-Feb-11 Mon	0.445	0.445	0.43	###	1,524,588	###	-2.2	###	-15.5
2019-Feb-08 Fri	0.47	0.48	0.44	0.44	###	1,795,672	-6.4	###	-15.7
2019-Feb-07 Thu	0.485	0.49	0.455	0.47	###	1,227,554	###	###	-16.8
2019-Feb-06 Wed	0.47	0.5	0.47	###	###	###	###	###	-17.7
2019-Feb-05 Tue	0.525	0.53	###	###	5,809,543	2,890,247	-11.4	###	-16.6
2019-Feb-04 Mon	###	###	0.5	0.525	###	2,612,188	###	###	-18.8
2019-Feb-01 Fri	###	###	###	###	###	###	-4.7	###	-21.8
2019-Jan-31 Thu	###	###	###	###	###	176,448	-3.1	12.8	-22.5
2019-Jan-30 Wed	0.645	###	###	0.645	273,385	###	###	###	-23.0
2019-Jan-29 Tue	###	###	0.645	0.645	299,376	###	###	16.2	-23.0
2019-Jan-25 Fri	###	###	###	0.655	531,045	350,489	2.3	###	-23.4
2019-Jan-24 Thu	0.625	###	###	###	416,279	###	###	###	-22.7
2019-Jan-23 Wed	###	###	###	0.625	1,452,074	932,957	-8.1	###	###
2019-Jan-22 Tue	0.71	0.725	###	###	###	429,459	###	###	-23.9
2019-Jan-21 Mon	0.755	0.76	###	###	###	730,751	-6.6	###	-25.2
2019-Jan-18 Fri	0.755	0.76	0.74	0.755	320,144	###	###	###	-27.0
2019-Jan-17 Thu	0.76	0.76	0.745	0.75	###	###	###	19.5	-26.8
2019-Jan-16 Wed	0.75	0.76	0.745	0.76	###	###	###	###	-27.1
2019-Jan-15 Tue	###	0.75	###	0.745	335,947	249,440	###	###	-26.6
2019-Jan-14 Mon	###	###	0.72	0.73	###	243,173	-4.6	###	###
2019-Jan-11 Fri	###	0.77	0.72	###	556,047	414,255	4.1	93.0	###
2019-Jan-10 Thu	###	###	###	0.71	367,773	###	###	###	-25.4
2019-Jan-09 Wed	0.79	0.79	###	###	###	922,344	-10.8	1.0	-25.2
2019-Jan-08 Tue	###	0.77	###	0.77	969,488	710,149	###	98.3	-27.5
2019-Jan-07 Mon	###	###	0.625	###	###	444,372	###	###	-24.3
2019-Jan-04 Fri	###	###	###	###	283,255	176,326	-2.4	###	-22.0
2019-Jan-03 Thu	###	###	###	###	###	###	-3.1	9.6	-22.1
2019-Jan-02 Wed	0.585	###	0.58	###	###	496,275	###	97.2	-22.5
2018-Dec-31 Mon	0.545	0.575	###	0.575	###	###	###	###	-20.5
2018-Dec-28 Fri	0.53	0.54	0.51	0.53	###	###	###	###	-18.9
2018-Dec-27 Thu	###	###	0.5	0.52	420,980	217,857	1.0	69.0	###
2018-Dec-24 Mon	0.475	0.52	0.46	###	422,676	###	8.4	###	-18.4
2018-Dec-21 Fri	0.49	0.51	0.46	0.485	1,409,424	683,570	-1.0	34.6	###
2018-Dec-20 Thu	0.555	###	###	0.51	###	439,051	###	###	-18.2
2018-Dec-19 Wed	###	###	0.55	0.56	###	###	-5.9	6.5	-20.0
2018-Dec-18 Tue	###	###	0.59	0.59	###	###	###	###	###
2018-Dec-17 Mon	###	0.625	###	###	244,020	150,072	-1.6	###	-21.6
2018-Dec-14 Fri	###	###	###	###	###	###	-0.8	###	-22.5
2018-Dec-13 Thu	###	###	###	###	###	###	-3.8	###	-22.7
2018-Dec-12 Wed	0.655	0.675	###	###	###	98,449	###	###	###
2018-Dec-11 Tue	###	###	###	0.645	###	###	###	31.0	-23.0
2018-Dec-10 Mon	###	###	###	###	361,022	240,079	-2.3	29.4	-23.2
2018-Dec-07 Fri	###	0.685	###	###	782,488	###	###	89.5	-23.8
2018-Dec-06 Thu	0.655	0.685	0.655	###	322,426	216,025	###	81.5	###
2018-Dec-05 Wed	###	###	###	###	416,323	###	-2.9	###	###
2018-Dec-04 Tue	###	###	###	###	###	###	###	37.7	-24.6
2018-Dec-03 Mon	###	0.72	###	###	234,159	165,082	###	61.7	-25.2
2018-Nov-30 Fri	0.7	###	0.7	0.7	###	123,951	###	###	-25.0
2018-Nov-29 Thu	0.725	0.74	0.7	###	182,673	131,524	-2.8	###	-25.2
2018-Nov-28 Wed	###	###	###	0.725	###	46,247	###	23.9	-25.9
2018-Nov-27 Tue	0.745	0.75	0.725	0.725	99,026	###	-2.7	13.5	-25.9
2018-Nov-26 Mon	0.745	0.745	###	###	156,486	###	-4.0	10.7	-25.5
2018-Nov-23 Fri	0.73	0.75	0.725	0.75	76,226	###	2.7	87.1	-26.8
2018-Nov-22 Thu	0.7	0.745	###	0.745	156,624	112,377	6.4	###	-26.6
2018-Nov-21 Wed	0.72	0.725	###	###	###	###	-2.1	###	-25.2
2018-Nov-20 Tue	0.76	0.78	0.75	0.75	###	227,983	###	26.9	-26.8
2018-Nov-19 Mon	0.8	0.8	0.75	0.76	387,580	300,374	###	7.2	-27.1
2018-Nov-16 Fri	0.775	0.81	###	###	###	188,453	2.6	###	-28.4
2018-Nov-15 Thu	0.79	0.79	0.77	0.77	119,778	93,426	###	###	-27.5
2018-Nov-14 Wed	0.8	0.825	0.77	0.79	###	###	-1.3	35.0	-28.2
2018-Nov-13 Tue	0.83	0.85	###	0.8	461,170	###	###	11.1	###
2018-Nov-12 Mon	0.825	0.84	0.77	###	493,028	396,887	###	###	-29.1
2018-Nov-09 Fri	0.84	0.85	0.82	0.825	289,578	###	-1.8	17.5	-29.5
2018-Nov-08 Thu	0.83	0.86	0.83	0.85	###	249,978	###	###	-30.4
2018-Nov-07 Wed	0.82	0.82	0.8	###	###	###	-1.8	16.3	-28.8
2018-Nov-06 Tue	###	0.83	###	###	331,820	###	###	###	-29.1
2018-Nov-05 Mon	###	0.825	###	###	###	###	###	###	-28.8
2018-Nov-02 Fri	0.8	###	0.77	0.78	###	465,941	###	###	-27.9
2018-Nov-01 Thu	0.71	0.78	0.71	0.78	###	###	9.9	###	-27.9
2018-Oct-31 Wed	###	0.72	###	0.7	###	###	###	16.0	-25.0
2018-Oct-30 Tue	###	0.7	###	0.7	1,191,624	798,388	###	94.7	-25.0
2018-Oct-29 Mon	0.685	###	###	###	###	###	###	###	-22.9
2018-Oct-26 Fri	0.725	0.75	###	###	1,155,576	820,458	###	###	-24.3
2018-Oct-25 Thu	###	###	0.675	0.7	###	###	###	43.5	-25.0
2018-Oct-24 Wed	###	###	0.71	0.75	1,496,852	1,126,381	###	7.9	-26.8
2018-Oct-23 Tue	0.84	0.84	###	0.81	###	###	-3.6	###	-28.9
2018-Oct-22 Mon	0.88	###	0.85	0.85	###	378,842	###	13.6	-30.4
2018-Oct-19 Fri	0.88	###	0.875	0.88	###	157,645	###	###	-31.4
2018-Oct-18 Thu	0.88	###	0.87	0.885	###	###	###	###	-31.6
2018-Oct-17 Wed	###	0.925	0.875	0.875	758,150	###	-2.8	11.8	-31.3
2018-Oct-16 Tue	0.88	###	0.88	0.89	534,370	###	###	###	-31.8
2018-Oct-15 Mon	###	###	0.87	0.875	###	###	###	15.0	-31.3
2018-Oct-12 Fri	0.89	###	0.88	0.89	423,643	377,042	###	###	-31.8
2018-Oct-11 Thu	###	###	0.88	###	###	648,186	-5.8	###	-32.0
2018-Oct-10 Wed	###	0.955	###	###	185,358	###	###	86.1	-33.9
2018-Oct-09 Tue	###	###	###	###	###	###	###	6.0	-33.4
2018-Oct-08 Mon	1	1	###	###	185,577	183,721	###	###	-35.5
2018-Oct-05 Fri	###	1	###	1	###	###	###	###	-35.7
2018-Oct-04 Thu	###	1	0.985	###	140,329	139,276	###	###	-35.4
2018-Oct-03 Wed	0.975	###	###	###	239,282	###	###	###	-35.4
2018-Oct-02 Tue	###	1	###	###	459,784	###	###	###	-34.6
2018-Oct-01 Mon	1	1.025	###	0.985	766,673	768,589	###	18.6	-35.2
2018-Sep-28 Fri	###	###	###	###	###	###	-1.5	###	-35.5
2018-Sep-27 Thu	0.985	1.025	###	###	###	###	###	###	-35.5
2018-Sep-26 Wed	###	###	###	###	392,852	392,852	###	###	-35.4
2018-Sep-25 Tue	###	###	0.985	###	321,451	320,647	###	71.5	-35.4
2018-Sep-24 Mon	###	1	0.975	###	###	###	###	###	###
2018-Sep-21 Fri	0.975	###	0.975	1	1,315,286	1,318,574	###	84.6	-35.7
2018-Sep-20 Thu	###	###	###	###	430,025	419,274	###	10.7	-34.3
2018-Sep-19 Wed	###	###	###	###	577,977	###	-1.5	17.7	-35.5
2018-Sep-18 Tue	###	###	###	###	679,740	###	###	###	-36.4
2018-Sep-17 Mon	###	###	###	1.025	938,373	992,329	###	9.3	-36.6
2018-Sep-14 Fri	###	###	###	###	546,959	###	1.0	###	-37.9
2018-Sep-13 Thu	1.125	###	###	###	###	###	-8.4	###	-36.8
2018-Sep-12 Wed	###	###	###	###	###	###	13.5	99.4	-38.9
2018-Sep-11 Tue	###	0.955	###	###	###	485,172	###	91.7	-33.2
2018-Sep-10 Mon	###	###	0.89	###	###	###	0.6	###	###
2018-Sep-07 Fri	###	###	0.89	###	###	###	###	22.7	-32.1
2018-Sep-06 Thu	###	###	###	###	528,722	###	-3.7	15.7	-32.7
2018-Sep-05 Wed	###	###	###	0.945	###	572,681	-2.1	22.3	-33.8
2018-Sep-04 Tue	0.975	###	###	###	186,185	###	###	###	-33.9
2018-Sep-03 Mon	0.975	###	###	0.975	###	175,021	###	76.7	###
2018-Aug-31 Fri	###	###	###	0.975	804,976	796,926	###	###	###
2018-Aug-30 Thu	###	###	0.985	1	381,076	381,076	###	80.5	-35.7
2018-Aug-29 Wed	###	###	0.975	###	356,052	356,942	###	23.8	-35.5
2018-Aug-28 Tue	###	###	###	###	615,920	612,840	###	###	-36.3

Enhanced Basic Format Daily Prices for AC8 Bottom

Basic Prices for AC8

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AC8) AUSCANN GROUP HOLDINGS LTD home page...

Company Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Fundamental Data for (AC8) AUSCANN GROUP HOLDINGS LTD

News Details for (AC8) AUSCANN GROUP HOLDINGS LTD

No OPTIONS for company (AC8) AUSCANN GROUP HOLDINGS LTD.

No Warrants for company (AC8) AUSCANN GROUP HOLDINGS LTD.

Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AC8) AUSCANN GROUP HOLDINGS LTD home page...

Company Details for (AC8) AUSCANN GROUP HOLDINGS LTD

Fundamental Data for (AC8) AUSCANN GROUP HOLDINGS LTD

News Details for (AC8) AUSCANN GROUP HOLDINGS LTD

No OPTIONS for company (AC8) AUSCANN GROUP HOLDINGS LTD.

No Warrants for company (AC8) AUSCANN GROUP HOLDINGS LTD.

Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom