Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Jun-21 03:06:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AC8) AUSCANN GROUP HOLDINGS LTD home page...

     Prev Section TOC    Company Info for AC8    Fundamental Next Section
Listing Code AC8
Listing Name AUSCANN GROUP HOLDINGS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th June 2021
Latest price with VOLUME for AC8 .. Friday 18th June 2021

AC8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 19 11:03:04 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AC8
DATE ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.026 -0.026 -0.026 -0.026 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.125 0.125 0.125 0.125

     Prev Section Fundamental    News for AC8    Options Next Section

Score Company AC8 for Ownership
CtrLinksDateNewsScore
1 an >2021-04-28  2021-04-28 10:28 GMT, Price
Closed at $0.13 		5
Price range $0.125 -> $1.83, for Dates 2017-Feb-03 Fri -> 2021-Apr-28 Wed
 
2< an 2017-01-27  2019-06-10 14:28 GMT, Name change
Change of Company Code (TWH ) > (AC8 ) 		0
Old Code(TWH) TW Holdings Limited... AusCann Group Holdings Ltd
 

     Prev Section News    Options owned by AC8    Warrants Next Section
No OPTIONS for company (AC8) AUSCANN GROUP HOLDINGS LTD.
     Prev Section Options    Warrants owned by AC8    Charting Next Section
No Warrants for company (AC8) AUSCANN GROUP HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.83 42,699,370 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AC8

     Prev Section Weekly    Format Enhanced Daily Prices for AC8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AC8) AUSCANN GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.026
2021-Jun-18 Fri ### ### ### ### 620,889 69,850 ### ### ###
2021-Jun-17 Thu ### ### ### ### ### 80,840 -4.3 ### ###
2021-Jun-16 Wed ### 0.1175 ### ### 1,179,023 ### -4.3 ### ###
2021-Jun-15 Tue ### 0.1175 ### ### 912,922 106,127 ### 72.6 ###
2021-Jun-11 Fri ### ### ### ### 596,946 70,141 ### ### ###
2021-Jun-10 Thu ### ### 0.1175 ### ### ### ### ### -4.6
2021-Jun-09 Wed ### ### ### ### ### ### ### ### ###
2021-Jun-08 Tue ### ### ### ### ### ### ### 11.7 ###
2021-Jun-07 Mon ### ### ### ### 357,789 42,040 ### ### ###
2021-Jun-04 Fri ### ### 0.1175 ### ### ### ### 2.7 -4.6
2021-Jun-03 Thu ### ### ### ### 1,637,443 200,586 ### 97.5 -5.0
2021-Jun-02 Wed ### ### 0.1175 ### 250,822 29,785 ### ### -4.6
2021-Jun-01 Tue ### ### ### ### 1,160,946 ### ### ### -4.6
2021-May-31 Mon ### ### 0.1125 ### 510,852 59,386 ### ### ###
2021-May-28 Fri ### ### ### ### ### ### ### 96.9 -4.6
2021-May-27 Thu ### 0.1125 ### ### 675,788 75,181 ### ### ###
2021-May-26 Wed ### ### ### ### 443,285 ### -4.3 8.1 ###
2021-May-25 Tue ### 0.1125 ### ### ### 45,753 ### 65.0 ###
2021-May-24 Mon ### ### ### ### ### ### -4.3 13.6 ###
2021-May-21 Fri ### 0.1175 ### ### 1,048,327 119,247 -4.3 ### ###
2021-May-20 Thu ### ### ### ### ### 50,653 ### 59.5 ###
2021-May-19 Wed ### ### ### ### ### 139,276 ### 98.5 -4.6
2021-May-18 Tue ### ### ### ### 428,252 48,178 -4.3 ### ###
2021-May-17 Mon ### 0.1175 ### ### 661,921 ### -4.3 12.8 ###
2021-May-14 Fri ### ### ### ### 691,978 79,577 4.3 ### -4.6
2021-May-13 Thu ### ### ### ### ### ### ### 73.5 ###
2021-May-12 Wed ### ### ### ### ### ### ### 71.8 ###
2021-May-11 Tue ### 0.1225 ### ### ### ### ### ### ###
2021-May-10 Mon 0.125 0.1275 ### ### 1,138,355 140,871 ### 13.7 -4.6
2021-May-07 Fri 0.125 0.1275 0.125 0.125 520,144 ### ### 65.6 -4.8
2021-May-06 Thu 0.125 ### 0.125 0.125 ### 86,743 ### ### -4.8
2021-May-05 Wed ### ### 0.125 ### ### 76,424 ### ### -5.0
2021-May-04 Tue ### ### ### ### ### ### ### 68.5 -5.0
2021-May-03 Mon ### ### ### ### ### ### ### ### -5.0
2021-Apr-30 Fri ### ### ### ### ### ### ### ### -5.0
2021-Apr-29 Thu ### 0.1325 ### ### 781,927 102,627 ### 63.2 -5.0
2021-Apr-28 Wed ### ### ### ### 537,551 71,225 ### ### -5.0
2021-Apr-27 Tue ### ### ### ### ### 49,457 3.8 92.4 -5.2
2021-Apr-26 Mon ### ### ### ### 288,086 38,171 ### ### -5.0
2021-Apr-23 Fri ### ### ### ### ### ### 3.8 ### -5.2
2021-Apr-22 Thu ### 0.1325 ### ### 319,341 ### ### 65.4 -5.0
2021-Apr-21 Wed ### ### ### ### 531,655 70,444 ### 68.4 -5.0
2021-Apr-20 Tue ### ### ### ### 480,650 63,686 ### ### -5.2
2021-Apr-19 Mon ### 0.1375 0.1325 ### 772,529 ### ### ### -5.2
2021-Apr-16 Fri ### ### ### ### ### ### -7.1 3.3 -5.0
2021-Apr-15 Thu ### ### ### ### 312,470 ### ### 90.3 -5.4
2021-Apr-14 Wed ### ### ### ### 679,554 ### ### ### -5.4
2021-Apr-13 Tue ### ### ### ### ### ### ### ### -5.2
2021-Apr-12 Mon ### ### ### ### ### 59,148 -3.6 ### -5.2
2021-Apr-09 Fri ### ### ### ### 280,644 38,588 -3.6 ### -5.2
2021-Apr-08 Thu ### ### ### ### ### ### -3.6 ### -5.2
2021-Apr-07 Wed ### 0.145 ### ### 922,450 131,449 ### ### -5.4
2021-Apr-06 Tue 0.145 0.145 ### ### 809,870 ### -3.4 ### -5.4
2021-Apr-01 Thu ### 0.145 ### ### 559,875 79,782 ### ### -5.4
2021-Mar-31 Wed ### 0.1425 ### ### 1,085,573 ### ### ### -5.4
2021-Mar-30 Tue 0.145 0.145 ### ### ### 91,152 -3.4 ### -5.4
2021-Mar-29 Mon 0.145 0.1475 ### ### 400,352 57,550 -3.4 19.7 -5.4
2021-Mar-26 Fri ### ### ### 0.145 ### ### 3.6 88.9 ###
2021-Mar-25 Thu ### 0.145 ### ### ### 78,256 ### ### -5.4
2021-Mar-24 Wed 0.145 ### ### ### ### ### -3.4 ### -5.4
2021-Mar-23 Tue 0.145 ### ### ### 936,684 ### 3.4 91.3 ###
2021-Mar-22 Mon ### ### 0.145 0.145 ### ### ### 18.2 ###
2021-Mar-19 Fri ### ### ### ### ### ### ### ### ###
2021-Mar-18 Thu 0.145 ### 0.145 0.145 ### ### ### ### ###
2021-Mar-17 Wed ### ### ### ### 528,280 81,883 -6.3 5.9 ###
2021-Mar-16 Tue ### ### 0.155 0.155 ### 94,673 -3.1 ### ###
2021-Mar-15 Mon 0.155 ### ### 0.155 772,684 ### ### 65.8 ###
2021-Mar-12 Fri ### ### 0.145 ### 361,125 ### ### 54.7 ###
2021-Mar-11 Thu 0.145 ### 0.145 0.145 ### 101,484 ### 68.8 ###
2021-Mar-10 Wed ### 0.155 0.145 0.145 1,015,887 152,383 ### 16.0 ###
2021-Mar-09 Tue ### 0.155 ### ### ### ### ### 70.5 ###
2021-Mar-08 Mon 0.155 ### ### ### 276,855 ### -3.2 19.3 ###
2021-Mar-05 Fri ### 0.155 0.145 0.155 895,683 134,352 ### 90.8 ###
2021-Mar-04 Thu 0.155 0.155 ### ### 1,230,589 ### -3.2 29.1 ###
2021-Mar-03 Wed ### ### ### 0.155 ### ### -3.1 ### ###
2021-Mar-02 Tue 0.155 ### 0.155 0.155 ### 146,244 ### 78.3 ###
2021-Mar-01 Mon ### ### ### ### ### 216,941 ### 3.6 ###
2021-Feb-26 Fri ### ### ### ### ### 258,275 ### 71.9 ###
2021-Feb-25 Thu 0.175 0.175 ### ### 2,800,021 ### ### ### ###
2021-Feb-24 Wed 0.175 0.175 ### ### 839,226 ### -2.9 24.7 -6.5
2021-Feb-23 Tue ### ### ### 0.175 776,243 135,842 -2.8 ### ###
2021-Feb-22 Mon ### ### ### ### ### ### 5.9 ### ###
2021-Feb-19 Fri ### ### ### ### 1,663,547 291,120 -5.6 ### -6.5
2021-Feb-18 Thu ### ### 0.175 0.175 ### ### -2.8 23.2 ###
2021-Feb-17 Wed ### ### ### ### ### ### ### 12.8 ###
2021-Feb-16 Tue 0.185 ### ### 0.185 1,186,488 ### ### 66.1 -7.1
2021-Feb-15 Mon 0.185 ### ### ### 1,758,845 325,386 ### 19.0 ###
2021-Feb-12 Fri 0.175 0.185 0.175 0.175 ### ### ### 73.5 ###
2021-Feb-11 Thu ### 0.2125 0.185 0.185 ### 1,979,272 -9.8 2.9 -7.1
2021-Feb-10 Wed 0.185 ### 0.175 0.2 16,588,450 ### ### 95.6 -7.7
2021-Feb-09 Tue ### 0.185 0.175 ### 2,500,025 ### ### 71.5 ###
2021-Feb-08 Mon ### ### 0.175 0.175 514,122 91,256 -2.8 18.8 ###
2021-Feb-05 Fri ### ### ### ### 1,305,029 ### ### 6.6 ###
2021-Feb-04 Thu 0.185 ### 0.185 0.185 ### ### ### ### -7.1
2021-Feb-03 Wed ### 0.185 0.175 ### ### ### ### 63.0 ###
2021-Feb-02 Tue ### 0.185 0.175 0.175 ### 163,074 -2.8 ### ###
2021-Feb-01 Mon ### 0.185 ### ### 1,312,146 ### ### ### ###
2021-Jan-29 Fri 0.175 ### ### ### 1,107,547 193,820 -2.9 36.3 -6.5
2021-Jan-28 Thu 0.185 0.185 ### ### ### ### ### ### -6.5
2021-Jan-27 Wed ### ### ### ### ### ### ### ### ###
2021-Jan-25 Mon 0.185 ### ### ### 745,829 137,978 ### ### ###
2021-Jan-22 Fri ### ### 0.185 0.185 502,129 94,149 ### 21.2 -7.1
2021-Jan-21 Thu ### ### 0.185 ### 815,326 ### ### 65.0 -7.3
2021-Jan-20 Wed 0.185 ### ### 0.185 657,873 ### ### ### -7.1
2021-Jan-19 Tue ### ### 0.185 0.185 ### 234,546 ### ### -7.1
2021-Jan-18 Mon ### ### 0.185 0.185 803,556 152,675 -5.1 ### -7.1
2021-Jan-15 Fri ### ### ### ### ### 217,520 ### 2.9 -7.3
2021-Jan-14 Thu ### 0.2 ### ### 936,343 182,586 ### ### -7.5
2021-Jan-13 Wed ### ### 0.185 ### 1,200,683 228,129 ### ### -7.3
2021-Jan-12 Tue 0.2 0.21 ### ### 1,572,982 318,528 ### ### -7.5
2021-Jan-11 Mon 0.2 0.21 ### ### ### 328,923 ### ### -7.5
2021-Jan-08 Fri ### 0.24 ### ### 5,758,088 1,252,384 -17.0 0.3 -7.5
2021-Jan-07 Thu 0.2 0.22 0.2 0.21 5,328,474 1,118,979 ### ### ###
2021-Jan-06 Wed 0.2 ### 0.185 0.2 1,162,953 226,775 ### 70.4 -7.7
2021-Jan-05 Tue 0.2 ### ### 0.2 ### ### ### 60.5 -7.7
2021-Jan-04 Mon ### ### ### ### ### ### ### 56.0 -7.5
2020-Dec-31 Thu 0.2 0.2 0.1925 ### 248,688 ### ### 14.7 -7.5
2020-Dec-30 Wed ### 0.2 ### ### 371,925 72,525 ### 65.6 -7.5
2020-Dec-29 Tue 0.185 0.2 0.185 ### 1,070,355 206,043 ### 91.4 -7.5
2020-Dec-24 Thu 0.185 0.185 ### ### 355,759 64,926 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AC8    Bottom Next Section
Basic Prices for AC8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-21 03:06:05 thru 2021-06-21 03:06:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000