Various chartings for (AC8) AUSCANN GROUP HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| ###
| ### |
MAX
| 1.83
| 42,699,370
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AC8
|
Weekly    Format Enhanced Daily Prices for AC8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AC8) AUSCANN GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.026 |
2021-Mar-05 Fri
| ###
| 0.155
| 0.145
| 0.155
| 895,683
| 134,352
| ###
| 90.8
| ### |
2021-Mar-04 Thu
| 0.155
| 0.155
| ###
| ###
| 1,230,589
| ###
| -3.2
| 29.1
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2021-Mar-02 Tue
| 0.155
| ###
| 0.155
| 0.155
| ###
| 146,244
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| ###
| 216,941
| ###
| 3.6
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| 258,275
| ###
| 71.9
| ### |
2021-Feb-25 Thu
| 0.175
| 0.175
| ###
| ###
| 2,800,021
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.175
| 0.175
| ###
| ###
| 839,226
| ###
| -2.9
| 24.7
| -6.5 |
2021-Feb-23 Tue
| ###
| ###
| ###
| 0.175
| 776,243
| 135,842
| -2.8
| ###
| ### |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,663,547
| 291,120
| -5.6
| ###
| -6.5 |
2021-Feb-18 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| 23.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.8
| ### |
2021-Feb-16 Tue
| 0.185
| ###
| ###
| 0.185
| 1,186,488
| ###
| ###
| 66.1
| -7.1 |
2021-Feb-15 Mon
| 0.185
| ###
| ###
| ###
| 1,758,845
| 325,386
| ###
| 19.0
| ### |
2021-Feb-12 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| 0.2125
| 0.185
| 0.185
| ###
| 1,979,272
| -9.8
| 2.9
| -7.1 |
2021-Feb-10 Wed
| 0.185
| ###
| 0.175
| 0.2
| 16,588,450
| ###
| ###
| 95.6
| -7.7 |
2021-Feb-09 Tue
| ###
| 0.185
| 0.175
| ###
| 2,500,025
| ###
| ###
| 71.5
| ### |
2021-Feb-08 Mon
| ###
| ###
| 0.175
| 0.175
| 514,122
| 91,256
| -2.8
| 18.8
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,305,029
| ###
| ###
| 6.6
| ### |
2021-Feb-04 Thu
| 0.185
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -7.1 |
2021-Feb-03 Wed
| ###
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| ###
| 0.185
| 0.175
| 0.175
| ###
| 163,074
| -2.8
| ###
| ### |
2021-Feb-01 Mon
| ###
| 0.185
| ###
| ###
| 1,312,146
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.175
| ###
| ###
| ###
| 1,107,547
| 193,820
| -2.9
| 36.3
| -6.5 |
2021-Jan-28 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.185
| ###
| ###
| ###
| 745,829
| 137,978
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.185
| 0.185
| 502,129
| 94,149
| ###
| 21.2
| -7.1 |
2021-Jan-21 Thu
| ###
| ###
| 0.185
| ###
| 815,326
| ###
| ###
| 65.0
| -7.3 |
2021-Jan-20 Wed
| 0.185
| ###
| ###
| 0.185
| 657,873
| ###
| ###
| ###
| -7.1 |
2021-Jan-19 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| 234,546
| ###
| ###
| -7.1 |
2021-Jan-18 Mon
| ###
| ###
| 0.185
| 0.185
| 803,556
| 152,675
| -5.1
| ###
| -7.1 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 217,520
| ###
| 2.9
| -7.3 |
2021-Jan-14 Thu
| ###
| 0.2
| ###
| ###
| 936,343
| 182,586
| ###
| ###
| -7.5 |
2021-Jan-13 Wed
| ###
| ###
| 0.185
| ###
| 1,200,683
| 228,129
| ###
| ###
| -7.3 |
2021-Jan-12 Tue
| 0.2
| 0.21
| ###
| ###
| 1,572,982
| 318,528
| ###
| ###
| -7.5 |
2021-Jan-11 Mon
| 0.2
| 0.21
| ###
| ###
| ###
| 328,923
| ###
| ###
| -7.5 |
2021-Jan-08 Fri
| ###
| 0.24
| ###
| ###
| 5,758,088
| 1,252,384
| -17.0
| 0.3
| -7.5 |
2021-Jan-07 Thu
| 0.2
| 0.22
| 0.2
| 0.21
| 5,328,474
| 1,118,979
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.2
| ###
| 0.185
| 0.2
| 1,162,953
| 226,775
| ###
| 70.4
| -7.7 |
2021-Jan-05 Tue
| 0.2
| ###
| ###
| 0.2
| ###
| ###
| ###
| 60.5
| -7.7 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -7.5 |
2020-Dec-31 Thu
| 0.2
| 0.2
| 0.1925
| ###
| 248,688
| ###
| ###
| 14.7
| -7.5 |
2020-Dec-30 Wed
| ###
| 0.2
| ###
| ###
| 371,925
| 72,525
| ###
| 65.6
| -7.5 |
2020-Dec-29 Tue
| 0.185
| 0.2
| 0.185
| ###
| 1,070,355
| 206,043
| ###
| 91.4
| -7.5 |
2020-Dec-24 Thu
| 0.185
| 0.185
| ###
| ###
| 355,759
| 64,926
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.185
| ###
| ###
| ###
| 606,181
| 112,143
| ###
| ###
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 2,587,924
| ###
| 5.9
| 96.5
| ### |
2020-Dec-21 Mon
| ###
| 0.175
| ###
| ###
| ###
| 141,729
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| 0.175
| 1,668,674
| ###
| ###
| 3.1
| ### |
2020-Dec-17 Thu
| 0.2
| 0.2
| 0.185
| ###
| ###
| 372,971
| ###
| 10.5
| -7.3 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,294,026
| 453,070
| ###
| ###
| -7.5 |
2020-Dec-15 Tue
| 0.21
| 0.21
| 0.185
| ###
| ###
| ###
| -9.5
| 4.8
| -7.3 |
2020-Dec-14 Mon
| 0.22
| 0.225
| ###
| 0.21
| 1,965,572
| ###
| -4.5
| ###
| ### |
2020-Dec-11 Fri
| 0.21
| 0.225
| 0.21
| ###
| 1,312,545
| 285,478
| 2.4
| ###
| ### |
2020-Dec-10 Thu
| 0.22
| 0.23
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| ### |
2020-Dec-09 Wed
| 0.25
| 0.27
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.245
| ###
| 0.225
| 0.24
| ###
| 5,612,379
| -2.0
| 24.1
| ### |
2020-Dec-07 Mon
| ###
| 0.245
| ###
| 0.245
| ###
| 3,451,229
| ###
| 99.8
| ### |
2020-Dec-04 Fri
| 0.185
| 0.185
| 0.155
| 0.155
| 11,712,220
| 1,991,077
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 0.175
| ###
| ###
| 8,155,544
| 1,243,720
| 25.9
| ###
| -6.5 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 878,680
| 118,621
| -3.6
| ###
| -5.2 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 938,476
| 129,040
| ###
| ###
| -5.2 |
2020-Nov-30 Mon
| ###
| ###
| 0.1325
| ###
| 1,068,423
| ###
| ###
| 77.0
| -5.2 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 113,440
| -7.1
| 3.1
| -5.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,164,271
| 160,087
| ###
| ###
| -5.4 |
2020-Nov-25 Wed
| ###
| 0.145
| ###
| ###
| 4,148,340
| ###
| ###
| 90.3
| -5.4 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 759,846
| 100,679
| 3.8
| ###
| -5.2 |
2020-Nov-23 Mon
| ###
| ###
| 0.125
| ###
| 888,740
| ###
| ###
| ###
| -5.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.125
| ###
| 386,127
| ###
| ###
| 64.6
| -5.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.125
| 0.125
| 536,343
| 68,383
| -3.8
| ###
| -4.8 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 152,680
| ###
| ###
| -5.0 |
2020-Nov-17 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 6.1
| -5.2 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.4 |
2020-Nov-12 Thu
| 0.145
| 0.145
| ###
| ###
| 305,940
| ###
| -3.4
| ###
| -5.4 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 35,345
| ###
| 62.9
| -5.4 |
2020-Nov-10 Tue
| 0.145
| ###
| ###
| ###
| 1,696,487
| 241,749
| ###
| 9.5
| -5.2 |
2020-Nov-09 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 87,044
| -3.4
| ###
| -5.4 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -5.4 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| -5.2 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 152,641
| 20,988
| -3.6
| ###
| -5.2 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 77,948
| ###
| ###
| ###
| -5.2 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 105,777
| 14,544
| -3.6
| 27.0
| -5.2 |
2020-Oct-30 Fri
| 0.145
| 0.145
| ###
| ###
| 527,154
| ###
| ###
| 8.8
| -5.2 |
2020-Oct-29 Thu
| 0.145
| 0.145
| ###
| ###
| 413,420
| 57,878
| ###
| ###
| -5.2 |
2020-Oct-28 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -5.4 |
2020-Oct-27 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| 77,126
| ###
| 8.6
| -5.2 |
2020-Oct-26 Mon
| ###
| 0.145
| ###
| ###
| 106,487
| 15,174
| ###
| 77.1
| -5.4 |
2020-Oct-23 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 70.2
| -5.4 |
2020-Oct-22 Thu
| ###
| 0.145
| ###
| ###
| ###
| 110,589
| ###
| ###
| -5.4 |
2020-Oct-21 Wed
| ###
| 0.145
| ###
| ###
| ###
| 68,242
| ###
| 65.7
| -5.4 |
2020-Oct-20 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 68.5
| -5.4 |
2020-Oct-19 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| ### |
2020-Oct-16 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| -5.4 |
2020-Oct-15 Thu
| 0.145
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| 0.145
| ###
| 0.145
| 0.145
| 164,489
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2020-Oct-12 Mon
| ###
| 0.155
| 0.145
| 0.145
| ###
| 127,979
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 0.145
| ###
| 764,523
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 13.6
| ### |
2020-Oct-07 Wed
| ###
| ###
| 0.145
| ###
| 106,221
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| 0.145
| 0.147
| ###
| 6,672
| ###
| 18.1
| ### |
2020-Oct-05 Mon
| 0.145
| 0.147
| 0.145
| 0.145
| 46,548
| ###
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 31.4
| ### |
2020-Oct-01 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 42,288
| -3.2
| ###
| ### |
2020-Sep-30 Wed
| 0.155
| 0.155
| ###
| ###
| 402,020
| ###
| -3.2
| 21.5
| ### |
2020-Sep-29 Tue
| ###
| 0.155
| ###
| ###
| 613,847
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.155
| 0.155
| ###
| ###
| 223,422
| 34,071
| -3.2
| ###
| ### |
2020-Sep-25 Fri
| ###
| 0.155
| ###
| ###
| 99,988
| 15,248
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 40,458
| -3.2
| ###
| ### |
2020-Sep-23 Wed
| 0.155
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.155
| 0.155
| ###
| ###
| 222,948
| ###
| -3.2
| ###
| ### |
2020-Sep-21 Mon
| ###
| 0.155
| ###
| ###
| 254,543
| ###
| ###
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 1,881,473
| 291,628
| -6.3
| 5.2
| ### |
2020-Sep-17 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| -5.9
| 10.6
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 275,671
| 46,174
| ###
| 61.3
| -6.5 |
2020-Sep-15 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AC8    Bottom  |
Basic Prices for AC8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-06 01:23:41 thru 2021-03-06 01:23:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|