(ACE) ACUSENSUS LIMITED home page...


Prev Section TOC    Company Info for ACE    Fundamental Next Section
Listing Code ACE
Listing Name ACUSENSUS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name ADVANCED ENGINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACE1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ACE .. Wednesday 24th April 2024

ACE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACE
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.82 0.85 0.79 0.81 0.78
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.58 ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.58 ### ### ### ### ###


Prev Section Fundamental    News for ACE    Options Next Section

Score Company ACE for Ownership
CtrLinksDateNewsScore
1 an >2024-04-23  2024-04-24 14:10 GMT, Price
Closed at $0.685 		3
Price range $0.015 -> $4, for Dates 2000-Feb-21 Mon -> 2024-Apr-23 Tue
 
2< an 2016-01-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (ACE ) > (OOK ) 		0
Advanced Engine Components Limited... New Code (OOK) Ookami Limited
 


Prev Section News    Options owned by ACE    Warrants Next Section

No OPTIONS for company (ACE) ACUSENSUS LIMITED.

Prev Section Options    Warrants owned by ACE    Charting Next Section
No Warrants for company (ACE) ACUSENSUS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACE) ACUSENSUS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACE


Prev Section Weekly    Format Enhanced Daily Prices for ACE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACE) ACUSENSUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### 0.7 ### 0.7 9,957 ### ### 91.8 0.0
2024-Apr-23 Tue ### ### ### 0.685 13,058 8,879 -0.7 31.2 0.0
2024-Apr-22 Mon ### ### ### ### 28,427 19,685 ### 64.7 0.0
2024-Apr-19 Fri 0.7 0.7 ### ### ### 56,373 -1.4 28.9 0.0
2024-Apr-18 Thu ### 0.7 ### ### ### 198,077 4.5 ### 0.0
2024-Apr-17 Wed 0.625 0.625 0.625 0.625 0 0.0
2024-Apr-16 Tue ### ### ### 0.625 39,026 24,586 -2.3 ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### 92.8 0.0
2024-Apr-12 Fri ### ### ### ### 7,550 4,643 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### 1,776 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 134,773 82,548 2.5 83.3 0.0
2024-Apr-09 Tue ### ### ### ### ### 724 -0.8 ### 0.0
2024-Apr-08 Mon ### ### ### ### 11,424 6,882 0.8 76.6 0.0
2024-Apr-05 Fri ### ### ### ### ### 6,424 -2.5 15.7 0.0
2024-Apr-04 Thu ### ### ### ### ### 34,222 ### ### 0.0
2024-Apr-03 Wed ### ### 0.59 0.59 29,881 17,853 -2.5 ### 0.0
2024-Apr-02 Tue ### ### 0.585 ### 20,227 ### ### 18.4 0.0
2024-Mar-28 Thu 0.58 ### 0.58 ### ### ### 3.4 83.5 0.0
2024-Mar-27 Wed ### ### 0.585 0.585 69,357 41,440 ### 11.8 0.0
2024-Mar-26 Tue ### ### 0.585 ### ### 55,552 -3.2 ### 0.0
2024-Mar-25 Mon ### ### ### ### ### 39,524 -3.1 ### 0.0
2024-Mar-22 Fri ### ### 0.645 0.645 ### ### ### 11.5 0.0
2024-Mar-21 Thu ### 0.675 ### 0.675 67,654 ### ### 92.0 0.0
2024-Mar-20 Wed ### 0.675 ### ### 157,171 102,554 0.8 78.4 0.0
2024-Mar-19 Tue 0.645 0.655 ### ### 49,420 31,875 -1.6 ### 0.0
2024-Mar-18 Mon ### ### ### 0.655 ### 18,053 -0.8 32.7 0.0
2024-Mar-15 Fri ### 0.655 ### 0.655 43,955 ### 2.3 ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### -7.4 5.1 0.0
2024-Mar-13 Wed ### ### 0.675 0.675 ### 20,279 -2.9 ### 0.0
2024-Mar-12 Tue 0.7 0.7 ### ### 92,150 63,583 -2.9 ### 0.0
2024-Mar-11 Mon ### 0.7 0.685 0.7 60,542 41,925 ### ### 0.0
2024-Mar-08 Fri ### ### ### 0.685 98,676 ### ### 72.8 0.0
2024-Mar-07 Thu 0.7 0.7 ### ### ### 69,627 -2.9 ### 0.0
2024-Mar-06 Wed ### ### ### ### 195,572 ### -1.4 23.4 0.0
2024-Mar-05 Tue ### ### ### ### 178,942 119,443 6.9 ### 0.0
2024-Mar-04 Mon 0.73 0.73 ### ### 1,034,453 703,428 -11.0 1.9 0.0
2024-Mar-01 Fri 0.84 0.84 0.78 0.78 ### 246,943 -7.1 4.5 0.0
2024-Feb-29 Thu ### 0.82 ### 0.82 ### 92,752 ### 96.6 0.0
2024-Feb-28 Wed 0.77 ### 0.71 0.73 ### ### ### 8.7 0.0
2024-Feb-27 Tue ### ### 0.74 0.76 ### ### ### 0.5 0.0
2024-Feb-26 Mon ### ### ### ### 183,951 ### 1.8 82.9 0.0
2024-Feb-23 Fri ### ### ### ### 34,773 ### -2.2 ### 0.0
2024-Feb-22 Thu ### ### ### ### ### 82,622 ### 10.4 0.0
2024-Feb-21 Wed ### ### ### ### ### ### -0.9 32.8 0.0
2024-Feb-20 Tue ### ### ### ### ### 66,473 2.7 86.8 0.0
2024-Feb-19 Mon ### ### ### ### 298,827 324,227 ### ### 0.0
2024-Feb-16 Fri ### ### ### 1.055 ### ### ### 26.7 0.0
2024-Feb-15 Thu ### ### ### ### 153,050 164,146 -2.8 ### 0.0
2024-Feb-14 Wed ### ### 1 ### 159,147 163,125 ### 16.3 0.0
2024-Feb-13 Tue ### ### ### ### 274,723 ### ### 91.4 0.0
2024-Feb-12 Mon ### ### ### ### 658,553 ### 7.4 95.9 0.0
2024-Feb-09 Fri 0.8925 0.9325 0.89 ### ### 348,946 ### 90.3 0.0
2024-Feb-08 Thu 0.88 ### 0.88 ### ### ### ### ### 0.0
2024-Feb-07 Wed 0.88 0.88 0.87 0.88 8,150 ### ### 64.4 0.0
2024-Feb-06 Tue 0.88 0.885 0.88 0.88 ### 5,589 ### 67.5 0.0
2024-Feb-05 Mon 0.89 0.89 0.88 0.885 ### 42,386 ### 39.2 0.0
2024-Feb-02 Fri 0.86 ### 0.86 0.885 67,354 ### ### 84.8 0.0
2024-Feb-01 Thu 0.87 0.87 0.85 0.86 ### 197,428 -1.1 ### 0.0
2024-Jan-31 Wed 0.87 0.87 0.845 0.87 138,072 ### ### ### 0.0
2024-Jan-30 Tue 0.86 0.875 0.845 0.85 ### 59,159 ### 24.3 0.0
2024-Jan-29 Mon 0.87 0.88 0.85 0.85 ### 205,886 ### 23.1 0.0
2024-Jan-25 Thu 0.855 0.855 0.85 0.85 70,720 60,288 -0.6 ### 0.0
2024-Jan-24 Wed ### ### 0.85 0.85 ### 50,485 -5.0 ### 0.0
2024-Jan-23 Tue 0.89 0.89 0.845 0.86 68,549 ### -3.4 ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### -0.6 ### 0.0
2024-Jan-19 Fri ### ### ### ### 70,252 63,578 0.6 76.2 0.0
2024-Jan-18 Thu 0.885 0.89 0.88 0.89 16,154 ### ### 75.5 0.0
2024-Jan-17 Wed 0.845 ### 0.845 0.89 75,778 65,926 5.3 94.2 0.0
2024-Jan-16 Tue 0.87 0.87 0.845 0.845 ### 20,178 -2.9 18.5 0.0
2024-Jan-15 Mon 0.88 0.88 0.87 0.87 ### ### ### ### 0.0
2024-Jan-12 Fri 0.87 0.88 0.87 0.88 ### ### 1.1 ### 0.0
2024-Jan-11 Thu ### ### 0.875 0.875 ### ### -2.8 ### 0.0
2024-Jan-10 Wed ### ### ### ### ### 10,448 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 0.0
2024-Jan-08 Mon 0.86 ### 0.86 0.87 203,272 ### ### ### 0.0
2024-Jan-05 Fri 0.83 0.845 0.83 0.845 ### 238,128 ### 84.4 0.0
2024-Jan-04 Thu 0.83 ### 0.82 ### ### 56,625 ### 75.5 0.0
2024-Jan-03 Wed 0.8 0.82 0.8 0.82 277,221 224,549 ### 88.6 0.0
2024-Jan-02 Tue 0.79 0.8 0.79 0.8 ### ### ### ### 0.0
2023-Dec-29 Fri 0.79 0.79 0.79 0.79 5,688 ### ### ### 0.0
2023-Dec-28 Thu 0.8 0.8 0.79 0.79 2,357 1,873 -1.3 18.5 0.0
2023-Dec-27 Wed ### ### 0.79 0.79 5,522 4,376 -0.6 24.9 0.0
2023-Dec-22 Fri 0.79 ### 0.79 ### 10,357 ### ### 75.2 0.0
2023-Dec-21 Thu 0.79 0.79 0.79 0.79 ### ### ### 69.3 0.0
2023-Dec-20 Wed 0.785 0.785 0.78 0.78 ### ### ### ### 0.0
2023-Dec-19 Tue 0.79 0.81 0.77 0.78 ### ### ### ### 0.0
2023-Dec-18 Mon 0.78 0.79 0.78 0.78 22,223 17,445 ### 67.3 0.0
2023-Dec-15 Fri 0.77 0.79 0.77 0.79 5,555 ### ### 82.1 0.0
2023-Dec-14 Thu 0.78 0.78 0.775 0.775 1,858 1,444 -0.6 ### 0.0
2023-Dec-13 Wed 0.78 0.78 0.78 0.78 575 448 ### 69.0 0.0
2023-Dec-12 Tue 0.78 0.79 0.77 0.79 24,027 18,741 1.3 ### 0.0
2023-Dec-11 Mon 0.83 0.83 0.78 0.8 66,687 53,683 ### 16.4 0.0
2023-Dec-08 Fri 0.82 0.82 0.82 0.82 6,448 5,287 ### 62.8 0.0
2023-Dec-07 Thu 0.82 0.83 ### ### ### ### ### ### 0.0
2023-Dec-06 Wed 0.83 0.83 0.83 0.83 ### ### ### 58.5 0.0
2023-Dec-05 Tue 0.845 0.845 0.82 0.82 48,485 ### -3.0 ### 0.0
2023-Dec-04 Mon 0.85 0.85 0.845 0.845 ### ### -0.6 ### 0.0
2023-Dec-01 Fri 0.84 0.855 0.825 0.84 ### 129,879 ### ### 0.0
2023-Nov-30 Thu 0.8 ### 0.8 0.81 107,574 ### 1.3 ### 0.0
2023-Nov-29 Wed 0.78 0.8 0.78 0.8 ### 37,928 ### ### 0.0
2023-Nov-28 Tue 0.76 0.775 0.76 0.77 20,242 ### ### ### 0.0
2023-Nov-27 Mon 0.76 0.78 0.76 0.77 55,153 ### ### ### 0.0
2023-Nov-24 Fri 0.74 0.76 0.73 0.75 ### ### 1.4 ### 0.0
2023-Nov-23 Thu 0.74 0.74 0.74 0.74 1,283 949 ### ### 0.0
2023-Nov-22 Wed 0.745 0.76 0.725 0.76 ### ### ### ### 0.0
2023-Nov-21 Tue 0.78 ### 0.77 0.78 ### ### ### ### 0.0
2023-Nov-20 Mon 0.75 0.75 0.75 0.75 3,125 2,343 ### ### 0.0
2023-Nov-17 Fri 0.755 0.78 0.75 0.78 13,483 ### ### ### 0.0
2023-Nov-16 Thu 0.75 0.75 0.75 0.75 0 0.0
2023-Nov-15 Wed 0.75 0.75 0.75 0.75 ### ### ### ### 0.0
2023-Nov-14 Tue 0.77 0.77 0.77 0.77 15,652 12,052 ### ### 0.0
2023-Nov-13 Mon 0.77 0.77 0.77 0.77 ### 1,925 ### 77.6 0.0
2023-Nov-10 Fri 0.785 0.785 0.785 0.785 0 0.0
2023-Nov-09 Thu 0.79 0.79 0.785 0.785 14,122 11,121 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue 0.77 ### 0.77 ### ### 5,525 3.2 ### 0.0
2023-Nov-06 Mon 0.77 0.77 0.77 0.77 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### 0.77 0.77 9,287 ### -3.1 ### 0.0
2023-Nov-02 Thu 0.785 0.79 0.785 0.79 12,650 ### ### 68.0 0.0
2023-Nov-01 Wed 0.76 0.76 0.76 0.76 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for ACE    Bottom Next Section
Basic Prices for ACE

Server processing from 2024-04-25 13:31:15 thru 2024-04-25 13:31:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000