Various chartings for (ACE) ACUSENSUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| 4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACE
|
Weekly    Format Enhanced Daily Prices for ACE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACE) ACUSENSUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jun-01 Thu
| ###
| 3.48
| ###
| 3.43
| 59,473
| 204,289
| 1.2
| 76.8
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 153
| ###
| ###
| 73.0
| 0.0 |
2023-May-29 Mon
| 3.4
| 3.4
| ###
| ###
| ###
| 38,650
| ###
| 23.9
| 0.0 |
2023-May-26 Fri
| 3.4
| 3.4
| ###
| ###
| 350
| 1,188
| ###
| 32.7
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 12,324
| 41,470
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 3.4
| 3.4
| ###
| 3.4
| 49,553
| 167,984
| ###
| 73.1
| 0.0 |
2023-May-22 Mon
| 3.42
| 3.42
| ###
| 3.4
| 426
| 1,451
| -0.6
| 40.4
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 6,253
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| 20,246
| ###
| 34.0
| 0.0 |
2023-May-16 Tue
| ###
| 3.41
| ###
| ###
| 38,383
| ###
| ###
| 42.5
| 0.0 |
2023-May-15 Mon
| 3.4
| 3.4
| ###
| ###
| 1,329
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 10,050
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| ###
| 2,488
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| 3.44
| 3.44
| 3.43
| 3.43
| 3,627
| 12,458
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 3.49
| 3.49
| 3.48
| 3.48
| 31,785
| 110,770
| -0.3
| ###
| 0.0 |
2023-May-04 Thu
| 3.45
| 3.54
| 3.44
| 3.5
| 23,822
| ###
| 1.4
| ###
| 0.0 |
2023-May-03 Wed
| 3.25
| 3.25
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 3.26
| 3.26
| 3.25
| 3.26
| ###
| ###
| ###
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 3.25
| 3.25
| 23,156
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| 3.43
| ###
| 3.43
| ###
| ###
| 2.1
| 83.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 3.25
| ###
| 45,820
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 14,250
| ###
| ###
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 3.4
| 3.4
| 3.28
| 3.28
| ###
| ###
| -3.5
| 14.1
| 0.0 |
2023-Apr-19 Wed
| 3.4
| 3.4
| ###
| 3.375
| 17,985
| ###
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 3.45
| 3.45
| 3.425
| 3.45
| ###
| 16,520
| ###
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 149
| 521
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 3.45
| 3.45
| 3.4
| 3.4
| ###
| 41,545
| -1.4
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 3.45
| ###
| 3.45
| 32,848
| ###
| 4.5
| 91.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,989
| ###
| 74.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 17,650
| 59,127
| ###
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 3.25
| 3.25
| ###
| 1,650
| -3.0
| 13.7
| 0.0 |
2023-Apr-05 Wed
| 3.45
| 3.45
| ###
| ###
| 13,044
| 44,023
| ###
| 11.7
| 0.0 |
2023-Apr-04 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 1,747
| 6,044
| ###
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 3.46
| 3.46
| 3.46
| 3.46
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 4,556
| ###
| ###
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 3.26
| 3.45
| 3.26
| 3.45
| 24,944
| 83,687
| 5.8
| 92.6
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 3.25
| 3.26
| ###
| ###
| -3.0
| 14.8
| 0.0 |
2023-Mar-28 Tue
| 3.25
| ###
| 3.25
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-Mar-27 Mon
| ###
| 3.25
| ###
| ###
| 5,941
| 18,922
| -1.9
| 24.9
| 0.0 |
2023-Mar-24 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| ###
| 5,083
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| ###
| ###
| ###
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 3.25
| 3.25
| ###
| ###
| ###
| 24.6
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 6,949
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 548
| 1,822
| ###
| 21.1
| 0.0 |
2023-Mar-16 Thu
| 3.46
| 3.46
| ###
| ###
| ###
| ###
| -4.6
| ###
| 0.0 |
2023-Mar-15 Wed
| 3.4
| 3.45
| 3.4
| 3.42
| ###
| 304,150
| 0.6
| 71.8
| 0.0 |
2023-Mar-14 Tue
| 3.54
| 3.54
| 3.4
| 3.4
| 35,789
| 124,187
| -4.0
| ###
| 0.0 |
2023-Mar-13 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 3.55
| 3.55
| ###
| 5,444
| ###
| 16.1
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 824
| ###
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 3.7
| 3.7
| 3.5
| 3.5
| 124
| 446
| ###
| 6.8
| 0.0 |
2023-Mar-06 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 281
| ###
| ###
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 3.7
| 3.7
| ###
| ###
| ###
| 21,981
| -0.5
| 32.5
| 0.0 |
2023-Mar-02 Thu
| 3.75
| 3.76
| 3.75
| 3.75
| ###
| 13,855
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| ###
| 2,453
| ###
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 3.76
| 3.8
| 3.75
| 3.79
| 30,125
| 113,721
| ###
| 73.2
| 0.0 |
2023-Feb-27 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 955
| ###
| ###
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 3.84
| 3.84
| 3.75
| 3.8
| 3,044
| 11,551
| -1.0
| 27.6
| 0.0 |
2023-Feb-23 Thu
| 3.82
| ###
| 3.82
| 3.89
| ###
| 11,344
| ###
| 83.1
| 0.0 |
2023-Feb-22 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 3.21
| 3.21
| 3.21
| 3.21
| ###
| 21,224
| ###
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,959
| ###
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,347
| 7,076
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| 3
| 8,046
| 24,178
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 3.21
| 3.21
| ###
| ###
| 8,950
| ###
| -3.4
| 13.8
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 3.21
| 3.21
| ###
| 15,073
| -2.7
| 16.1
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 771
| 2,544
| ###
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 3.4
| 3.4
| ###
| ###
| 8,557
| 28,879
| -1.5
| ###
| 0.0 |
2023-Feb-03 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 282
| 958
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 3.4
| 3.4
| ###
| ###
| 5,543
| ###
| -0.9
| 32.3
| 0.0 |
2023-Feb-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| 3.5
| 3.5
| ###
| 3.5
| ###
| 8,884
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 3.56
| 3.56
| 3.5
| 3.5
| 63,471
| 224,052
| -1.7
| 23.9
| 0.0 |
2023-Jan-27 Fri
| 3.58
| ###
| 3.56
| ###
| ###
| ###
| 0.6
| 76.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 3.58
| 3.59
| ###
| 23,786
| ###
| 37.1
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 3.58
| 3.58
| 28,377
| 101,873
| -0.6
| ###
| 0.0 |
2023-Jan-23 Mon
| 3.75
| 3.75
| ###
| ###
| 3,027
| 11,124
| ###
| 11.0
| 0.0 |
2023-Jan-20 Fri
| 3.75
| 3.75
| 3.7
| 3.75
| ###
| 1,355
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 3.55
| 3.75
| 3.55
| 3.75
| 1,454
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 3.75
| 3.775
| 3.55
| 3.55
| ###
| 132,271
| ###
| 5.7
| 0.0 |
2023-Jan-17 Tue
| 3.82
| 3.82
| 3.75
| 3.75
| ###
| 54,757
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 3.8
| 3.81
| ###
| ###
| -3.5
| ###
| 0.0 |
2023-Jan-13 Fri
| 4
| 4
| ###
| ###
| ###
| ###
| -2.3
| 14.8
| 0.0 |
2023-Jan-12 Thu
| 4
| 4
| 3.86
| 4
| 43,770
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ACE    Bottom  |
Basic Prices for ACE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 10:55:47 thru 2023-06-02 10:55:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|