Various chartings for (ACE) ACUSENSUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ACE
|
Weekly    Format Enhanced Daily Prices for ACE    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ACE) ACUSENSUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jul-26 Fri
| 0.57
| 0.57
| 0.55
| 0.55
| 47,850
| ###
| ###
| 10.3
| 0.0 |
2024-Jul-25 Thu
| 0.57
| 0.575
| 0.55
| 0.55
| ###
| 23,942
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.59
| ###
| 0.57
| 0.575
| ###
| ###
| -2.5
| ###
| 0.0 |
2024-Jul-23 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| ###
| 15,028
| -1.7
| 21.4
| 0.0 |
2024-Jul-22 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 28
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| 0.585
| 0.585
| 0.575
| 0.575
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-17 Wed
| 0.58
| ###
| 0.575
| ###
| ###
| 15,782
| 3.4
| 89.3
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 250
| 150
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| 0.57
| 0.57
| ###
| ###
| ###
| 9.0
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| 0.575
| ###
| 52,144
| ###
| ###
| 60.2
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.585
| 0.55
| 0.575
| ###
| ###
| 1.8
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| 0.56
| 0.56
| 71,324
| ###
| -5.9
| 6.4
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 12,652
| 7,622
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| 106,248
| ###
| 23.1
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 18,558
| 11,227
| ###
| 80.9
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 14,142
| 8,485
| ###
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 6,725
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| 0.58
| 0.585
| 76,923
| 45,384
| ###
| 16.3
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 39,650
| -3.2
| 13.6
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| 0.625
| ###
| 0.625
| ###
| ###
| 2.5
| 83.7
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,270
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| ###
| 79.6
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,276
| ###
| ###
| 8.2
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 42,920
| 25,752
| ###
| 69.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| 0.57
| 0.645
| 0.57
| ###
| ###
| 321,189
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.575
| 0.575
| ###
| ###
| 21,188
| 12,077
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.57
| 0.575
| 0.57
| 0.575
| ###
| 16,770
| 0.9
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.57
| 0.57
| 0.52
| 0.55
| 116,089
| ###
| ###
| ###
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| 0.57
| 0.57
| ###
| ###
| -5.8
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| 0.625
| ###
| ###
| 87,651
| 53,686
| -0.8
| 29.0
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 11,354
| ###
| -0.8
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 77,256
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 28,850
| 17,959
| ###
| ###
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| 61,073
| 0.8
| 72.2
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 64,223
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| 0.625
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 4,143
| 0.8
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 4,074
| 2,586
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 12,650
| -0.8
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| 10,748
| ###
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 0.625
| ###
| ###
| 15,189
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 14,726
| ###
| -0.8
| 26.9
| 0.0 |
2024-May-20 Mon
| 0.645
| ###
| ###
| ###
| ###
| ###
| -1.6
| 22.8
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 11.6
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| 14,976
| 9,659
| ###
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 7,378
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| 0.7
| ###
| ###
| ###
| 10,846
| 6.2
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 55,248
| 36,187
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.655
| ###
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| 0.675
| 0.655
| 0.675
| ###
| ###
| 2.3
| 84.6
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 943
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| 0.7
| 0.675
| 0.675
| ###
| 40,354
| -2.9
| ###
| 0.0 |
2024-May-06 Mon
| 0.7
| 0.7
| ###
| 0.7
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.7
| 0.7
| ###
| 0.7
| 26,472
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.7
| ###
| 0.7
| ###
| ###
| 1.4
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 8,550
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.675
| 0.685
| ###
| ###
| 43,586
| ###
| -2.2
| 18.0
| 0.0 |
2024-Apr-26 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 9,542
| 6,727
| ###
| 26.7
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.7
| ###
| 0.7
| 9,957
| ###
| ###
| 91.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 0.685
| 13,058
| 8,879
| -0.7
| 31.2
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 28,427
| 19,685
| ###
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.7
| 0.7
| ###
| ###
| ###
| 56,373
| -1.4
| 28.9
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.7
| ###
| ###
| ###
| 198,077
| 4.5
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.625
| 39,026
| 24,586
| -2.3
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.8
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,550
| 4,643
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,776
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 134,773
| 82,548
| 2.5
| 83.3
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 724
| -0.8
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 11,424
| 6,882
| 0.8
| 76.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 6,424
| -2.5
| 15.7
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 34,222
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.59
| 0.59
| 29,881
| 17,853
| -2.5
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.585
| ###
| 20,227
| ###
| ###
| 18.4
| 0.0 |
2024-Mar-28 Thu
| 0.58
| ###
| 0.58
| ###
| ###
| ###
| 3.4
| 83.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.585
| 0.585
| 69,357
| 41,440
| ###
| 11.8
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.585
| ###
| ###
| 55,552
| -3.2
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 39,524
| -3.1
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.645
| 0.645
| ###
| ###
| ###
| 11.5
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.675
| ###
| 0.675
| 67,654
| ###
| ###
| 92.0
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.675
| ###
| ###
| 157,171
| 102,554
| 0.8
| 78.4
| 0.0 |
2024-Mar-19 Tue
| 0.645
| 0.655
| ###
| ###
| 49,420
| 31,875
| -1.6
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.655
| ###
| 18,053
| -0.8
| 32.7
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.655
| ###
| 0.655
| 43,955
| ###
| 2.3
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| 5.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.675
| 0.675
| ###
| 20,279
| -2.9
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.7
| 0.7
| ###
| ###
| 92,150
| 63,583
| -2.9
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.7
| 0.685
| 0.7
| 60,542
| 41,925
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.685
| 98,676
| ###
| ###
| 72.8
| 0.0 |
2024-Mar-07 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| 69,627
| -2.9
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 195,572
| ###
| -1.4
| 23.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 178,942
| 119,443
| 6.9
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.73
| 0.73
| ###
| ###
| 1,034,453
| 703,428
| -11.0
| 1.9
| 0.0 |
2024-Mar-01 Fri
| 0.84
| 0.84
| 0.78
| 0.78
| ###
| 246,943
| -7.1
| 4.5
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.82
| ###
| 0.82
| ###
| 92,752
| ###
| 96.6
| 0.0 |
2024-Feb-28 Wed
| 0.77
| ###
| 0.71
| 0.73
| ###
| ###
| ###
| 8.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.74
| 0.76
| ###
| ###
| ###
| 0.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 183,951
| ###
| 1.8
| 82.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 34,773
| ###
| -2.2
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 82,622
| ###
| 10.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 32.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 66,473
| 2.7
| 86.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 298,827
| 324,227
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 1.055
| ###
| ###
| ###
| 26.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 153,050
| 164,146
| -2.8
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 1
| ###
| 159,147
| 163,125
| ###
| 16.3
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 274,723
| ###
| ###
| 91.4
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 658,553
| ###
| 7.4
| 95.9
| 0.0 |
2024-Feb-09 Fri
| 0.8925
| 0.9325
| 0.89
| ###
| ###
| 348,946
| ###
| 90.3
| 0.0 |
2024-Feb-08 Thu
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 8,150
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.88
| 0.885
| 0.88
| 0.88
| ###
| 5,589
| ###
| 67.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ACE    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ACE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:43:10 thru 2024-07-27 15:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|