Various chartings for (ACE) ACUSENSUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACE
|
Weekly    Format Enhanced Daily Prices for ACE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACE) ACUSENSUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Apr-22 Tue
| ###
| 0.9725
| 0.945
| 0.9725
| ###
| ###
| 0.8
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.9875
| 0.9875
| 0.955
| ###
| 20,474
| 19,885
| -2.8
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.9975
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| 0.985
| 0.985
| 0.975
| 0.975
| ###
| 31,355
| ###
| 27.4
| 0.0 |
2025-Apr-14 Mon
| 0.975
| 1.025
| 0.975
| ###
| 81,841
| 81,841
| 3.1
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.985
| ###
| 0.985
| ###
| 31,477
| ###
| ###
| 76.4
| 0.0 |
2025-Apr-10 Thu
| ###
| 1
| ###
| 1
| 111,589
| ###
| 2.0
| ###
| 0.0 |
2025-Apr-09 Wed
| 0.9775
| ###
| ###
| ###
| 42,078
| 40,289
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 261,773
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.855
| ###
| 268,349
| 242,184
| 2.2
| 81.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.975
| 0.985
| 108,977
| ###
| -3.0
| 28.2
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 109,425
| ###
| -3.3
| 18.9
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 56,427
| ###
| ###
| 37.3
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 82,259
| -2.7
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.7
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 1.085
| 1.085
| 61,745
| 67,147
| -0.5
| ###
| 0.0 |
2025-Mar-26 Wed
| 1.085
| ###
| 1.085
| ###
| 233,021
| 255,740
| 1.4
| 78.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 1.085
| 1.085
| 44,080
| 48,157
| ###
| 29.9
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 1.085
| ###
| 17,152
| ###
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 94,978
| 105,188
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 1.1075
| ###
| ###
| ###
| ###
| 102,784
| 1.1
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| 1.085
| ###
| 1.085
| ###
| 62,725
| ###
| 4.1
| 88.4
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| 1.085
| 25,049
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 1.0625
| ###
| ###
| 241,855
| -3.6
| 10.1
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,172
| ###
| ###
| 76.1
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 115,457
| 125,270
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| 1.075
| 1.025
| ###
| ###
| ###
| 0.9
| 82.3
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 121,720
| ###
| -1.3
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 90,540
| 100,273
| ###
| 35.9
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 58,858
| ###
| 73.3
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 1.055
| ###
| 206,025
| 227,142
| ###
| 7.9
| 0.0 |
2025-Mar-04 Tue
| 1.2
| 1.2
| 1.145
| 1.145
| 28,382
| 33,277
| -4.6
| 12.0
| 0.0 |
2025-Mar-03 Mon
| ###
| 1.22
| ###
| 1.21
| 95,674
| 113,852
| ###
| 92.4
| 0.0 |
2025-Feb-28 Fri
| 1.125
| ###
| 1.125
| ###
| 156,687
| ###
| 2.2
| 86.5
| 0.0 |
2025-Feb-27 Thu
| 1.2
| 1.22
| ###
| 1.21
| 104,559
| 124,425
| ###
| 71.4
| 0.0 |
2025-Feb-26 Wed
| 1.22
| 1.26
| 1.21
| 1.24
| ###
| ###
| ###
| 83.5
| 0.0 |
2025-Feb-25 Tue
| 1.275
| 1.275
| ###
| 1.26
| ###
| ###
| -1.2
| ###
| 0.0 |
2025-Feb-24 Mon
| 1.275
| 1.28
| 1.23
| 1.27
| ###
| ###
| ###
| 37.4
| 0.0 |
2025-Feb-21 Fri
| 1.255
| 1.29
| 1.25
| 1.2675
| 49,041
| 62,282
| ###
| 77.4
| 0.0 |
2025-Feb-20 Thu
| 1.285
| 1.29
| 1.245
| 1.25
| ###
| ###
| -2.7
| 16.9
| 0.0 |
2025-Feb-19 Wed
| ###
| 1.27
| ###
| ###
| 17,279
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 1.27
| 1.28
| ###
| ###
| 157,849
| ###
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 1.25
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 1.225
| 1.25
| 1.2
| 1.25
| 44,584
| ###
| 2.0
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| 1.225
| 1.2
| 1.225
| 21,042
| ###
| 0.8
| 74.2
| 0.0 |
2025-Feb-12 Wed
| 1.24
| 1.245
| 1.21
| 1.21
| ###
| 47,823
| ###
| 19.7
| 0.0 |
2025-Feb-11 Tue
| 1.25
| 1.25
| ###
| 1.24
| ###
| ###
| ###
| 30.0
| 0.0 |
2025-Feb-10 Mon
| 1.255
| 1.29
| 1.24
| 1.25
| 188,981
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 1.24
| 1.26
| ###
| 1.25
| ###
| ###
| ###
| 73.6
| 0.0 |
2025-Feb-06 Thu
| 1.23
| 1.245
| 1.225
| 1.24
| 32,074
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 1.25
| 1.25
| 1.225
| 1.225
| ###
| 88,983
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 1.25
| 1.25
| 1.23
| 1.24
| ###
| 117,440
| ###
| 31.2
| 0.0 |
2025-Feb-03 Mon
| 1.23
| 1.26
| 1.1975
| 1.25
| 252,643
| ###
| 1.6
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| 1.175
| 1.23
| 639,943
| 790,329
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 232,144
| 262,322
| 9.3
| 97.0
| 0.0 |
2025-Jan-29 Wed
| 1.0725
| 1.085
| ###
| 1.075
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 87,886
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 23.7
| 0.0 |
2025-Jan-23 Thu
| 1.0475
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 89,242
| -0.9
| 27.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| 1.055
| ###
| ###
| 79,420
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 75,089
| ###
| 1.0
| 80.2
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| 1.045
| 1.055
| ###
| 53,442
| ###
| 23.1
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| 1.055
| 127,521
| ###
| ###
| 26.7
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| 1.025
| ###
| 77,857
| 80,387
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| 1.025
| ###
| 1.025
| ###
| 63,649
| 65,558
| 1.0
| 75.4
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 251,675
| ###
| ###
| 14.9
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 62,476
| ###
| ###
| 34.8
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 16,653
| 18,151
| ###
| 20.2
| 0.0 |
2025-Jan-08 Wed
| ###
| 1.125
| ###
| ###
| ###
| 147,757
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 44,956
| 50,575
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| 1.125
| ###
| ###
| ###
| 86,629
| ###
| -0.4
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| 1.125
| 1.125
| ###
| ###
| -0.4
| ###
| 0.0 |
2025-Jan-02 Thu
| 1.1225
| ###
| ###
| ###
| ###
| 52,976
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 6,077
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| 1.125
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 63,854
| 71,356
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 21,571
| ###
| 1.8
| 83.5
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.8
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 294,528
| 329,871
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 387,547
| -4.3
| 11.5
| 0.0 |
2024-Dec-18 Wed
| 1.1375
| ###
| ###
| ###
| ###
| 106,484
| 0.2
| 67.1
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 83,751
| 95,057
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 97,946
| ###
| ###
| 30.7
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| 1.1375
| ###
| 327,884
| ###
| 0.9
| ###
| 0.0 |
2024-Dec-12 Thu
| 1.175
| 1.27
| ###
| ###
| 556,247
| ###
| -2.1
| ###
| 0.0 |
2024-Dec-11 Wed
| 1.045
| ###
| ###
| ###
| 1,102,180
| 1,201,376
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| 1
| 1
| 220,858
| 224,170
| ###
| 32.9
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 145,847
| 149,857
| -4.3
| 12.3
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 140,986
| 146,625
| -0.5
| 33.1
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 3,142,644
| 3,119,074
| 8.9
| 96.4
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 40,875
| ###
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 5,673
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| 13,048
| -3.2
| 10.5
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 34,070
| ###
| 23.9
| 0.0 |
2024-Nov-27 Wed
| 0.9575
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9
| 0.0 |
2024-Nov-26 Tue
| 0.975
| ###
| ###
| ###
| ###
| 47,848
| ###
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 55,325
| ###
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 108,082
| ###
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.86
| ###
| 0.86
| ###
| ###
| ###
| 4.1
| 93.3
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| 0.875
| 0.875
| 12,645
| 11,222
| -2.8
| 16.9
| 0.0 |
2024-Nov-18 Mon
| 0.885
| 0.885
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 0.875
| 0.88
| 0.875
| 0.88
| ###
| ###
| 0.6
| 73.6
| 0.0 |
2024-Nov-14 Thu
| 0.88
| 0.88
| 0.875
| 0.875
| 14,386
| 12,623
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| 0.875
| 0.875
| 1,323
| 1,170
| ###
| 19.8
| 0.0 |
2024-Nov-12 Tue
| 0.89
| ###
| 0.89
| ###
| 23,645
| ###
| ###
| 74.5
| 0.0 |
2024-Nov-11 Mon
| 0.89
| ###
| 0.885
| ###
| 3,528
| 3,148
| 1.1
| 78.0
| 0.0 |
2024-Nov-08 Fri
| 0.89
| 0.89
| 0.875
| 0.89
| ###
| 9,324
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 0.87
| ###
| ###
| ###
| ###
| 35.7
| 0.0 |
2024-Nov-06 Wed
| 0.875
| ###
| 0.875
| ###
| ###
| 13,742
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| 0.89
| 0.89
| ###
| 5,488
| ###
| 18.3
| 0.0 |
2024-Nov-04 Mon
| 0.89
| ###
| 0.89
| ###
| ###
| ###
| 1.1
| 83.7
| 0.0 |
2024-Nov-01 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| 5,954
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.88
| 0.88
| 0.86
| 0.86
| 10,386
| ###
| -2.3
| 18.7
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,446
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| 0.87
| ###
| 156,380
| 143,087
| -6.3
| 7.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ACE    Bottom  |
Basic Prices for ACE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-23 01:30:48 thru 2025-04-23 01:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|