Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-27 08:16:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACE) ACUSENSUS LIMITED home page...

     Prev Section TOC    Company Info for ACE    Fundamental Next Section
Listing Code ACE
Listing Name ACUSENSUS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ADVANCED ENGINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACE1


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for ACE .. Thursday 24th July 2025

ACE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACE
DATE ### ### ### ### ### ###
SHARE PRICE 0.71 0.545 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.52 0.52 0.52 0.58 0.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.52 0.52 0.52 0.58 0.58

     Prev Section Fundamental    News for ACE    Options Next Section

Score Company ACE for Ownership
CtrLinksDateNewsScore
1 an >2025-06-12  2025-06-13 00:39 GMT, Price
Closed at $0.925 		3
Price range $0.015 -> $4, for Dates 2000-Feb-21 Mon -> 2025-Jun-12 Thu
 
2< an 2016-01-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (ACE ) > (OOK ) 		0
Advanced Engine Components Limited... New Code (OOK) Ookami Limited
 

     Prev Section News    Options owned by ACE    Warrants Next Section
No OPTIONS for company (ACE) ACUSENSUS LIMITED.
     Prev Section Options    Warrants owned by ACE    Charting Next Section
No Warrants for company (ACE) ACUSENSUS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACE) ACUSENSUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACE

     Prev Section Weekly    Format Enhanced Daily Prices for ACE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACE) ACUSENSUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jul-24 Thu ### ### ### ### ### 2,977 ### 70.0 0.0
2025-Jul-23 Wed ### ### 0.88 ### ### 43,953 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 153,827 141,520 -2.2 ### 0.0
2025-Jul-21 Mon ### 0.945 ### ### 25,277 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 24,841 23,474 -1.1 19.6 0.0
2025-Jul-17 Thu ### ### ### ### 85,955 81,657 -1.0 ### 0.0
2025-Jul-16 Wed ### 0.955 ### ### 45,627 ### ### ### 0.0
2025-Jul-15 Tue ### ### 0.925 ### 56,071 52,846 2.1 ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### -1.1 ### 0.0
2025-Jul-11 Fri ### 0.955 0.945 0.945 ### ### -0.5 31.5 0.0
2025-Jul-10 Thu ### ### ### ### 54,389 52,077 -1.6 ### 0.0
2025-Jul-09 Wed ### ### ### ### 11,474 ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 36,255 ### 1.6 77.7 0.0
2025-Jul-07 Mon 0.955 ### ### 0.955 45,726 ### ### ### 0.0
2025-Jul-04 Fri 0.955 0.955 0.955 0.955 27 25 ### 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 355,847 338,944 -1.6 ### 0.0
2025-Jul-02 Wed ### ### ### ### 7,777 ### -2.5 ### 0.0
2025-Jul-01 Tue 0.955 0.985 0.955 ### ### ### 1.0 72.1 0.0
2025-Jun-30 Mon ### ### ### ### ### 107,122 2.2 ### 0.0
2025-Jun-27 Fri ### ### 0.88 ### 219,041 200,422 -3.2 11.8 0.0
2025-Jun-26 Thu ### ### ### ### ### 11,040 -3.2 ### 0.0
2025-Jun-25 Wed 0.855 0.945 0.855 ### ### 162,573 8.8 95.0 0.0
2025-Jun-24 Tue 0.845 0.86 0.82 0.86 140,152 117,727 1.8 ### 0.0
2025-Jun-23 Mon 0.86 ### 0.82 ### ### 94,456 4.7 94.1 0.0
2025-Jun-20 Fri ### ### 0.85 0.87 161,144 ### ### 11.2 0.0
2025-Jun-19 Thu ### ### 0.88 ### ### ### ### 83.9 0.0
2025-Jun-18 Wed ### 1.025 ### 1 61,759 62,222 ### ### 0.0
2025-Jun-17 Tue ### ### 0.975 1 92,444 ### 2.0 ### 0.0
2025-Jun-16 Mon ### ### ### ### 140,253 135,344 3.2 ### 0.0
2025-Jun-13 Fri ### ### ### ### 388,189 361,986 ### ### 0.0
2025-Jun-12 Thu 0.89 0.925 0.89 0.925 39,128 ### ### 88.4 0.0
2025-Jun-11 Wed ### ### ### ### ### 1,529,880 ### 81.2 0.0
2025-Jun-10 Tue 0.885 ### 0.885 ### 1,649,322 ### ### ### 0.0
2025-Jun-06 Fri 0.885 0.885 0.85 0.88 66,228 57,452 ### 34.0 0.0
2025-Jun-05 Thu 0.885 ### 0.885 0.885 ### 13,246 ### ### 0.0
2025-Jun-04 Wed ### ### 0.885 0.885 5,442 ### -3.3 ### 0.0
2025-Jun-03 Tue ### ### 0.855 ### 125,845 ### -2.2 ### 0.0
2025-Jun-02 Mon ### ### ### ### 79,082 ### -4.1 ### 0.0
2025-May-30 Fri 0.945 ### 0.945 ### 133,378 129,376 2.6 83.1 0.0
2025-May-29 Thu ### 0.955 ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### 0.925 166,626 156,628 ### ### 0.0
2025-May-27 Tue ### ### ### ### ### 204,758 -3.0 ### 0.0
2025-May-26 Mon ### ### 1 ### ### ### ### 33.4 0.0
2025-May-23 Fri ### ### ### ### ### ### -1.0 23.3 0.0
2025-May-22 Thu 1.055 1.055 ### ### ### ### ### 11.0 0.0
2025-May-21 Wed ### ### 1.055 1.055 ### ### ### 31.5 0.0
2025-May-20 Tue ### ### ### ### ### 3,575 -1.4 ### 0.0
2025-May-19 Mon ### 1.075 ### 1.075 ### 675 ### 79.6 0.0
2025-May-16 Fri ### ### 1.055 ### 29,324 ### -2.7 ### 0.0
2025-May-15 Thu 1.125 ### 1.045 ### 40,374 ### -2.2 ### 0.0
2025-May-14 Wed ### 1.2 ### 1.145 ### ### 5.0 92.0 0.0
2025-May-13 Tue 1.045 ### ### ### ### 193,679 ### 91.2 0.0
2025-May-12 Mon ### ### ### ### ### ### -1.0 ### 0.0
2025-May-09 Fri 1.025 1.025 ### ### ### ### -2.0 19.4 0.0
2025-May-08 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-07 Wed 1.045 1.045 ### ### ### ### -2.9 14.9 0.0
2025-May-06 Tue ### 1.045 ### 1.045 ### ### ### ### 0.0
2025-May-05 Mon 1 1 1 1 ### ### ### 75.9 0.0
2025-May-02 Fri 1.045 1.045 ### ### ### 524 -0.5 24.1 0.0
2025-May-01 Thu ### ### 1 ### ### 27,775 ### ### 0.0
2025-Apr-30 Wed ### ### 0.985 ### 49,855 50,727 5.5 91.9 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 10,150 10,023 ### ### 0.0
2025-Apr-24 Thu 0.9675 0.975 0.9675 ### ### 193,173 0.3 ### 0.0
2025-Apr-23 Wed ### 1 ### 0.975 244,253 ### 4.3 ### 0.0
2025-Apr-22 Tue ### 0.9725 0.945 0.9725 ### ### 0.8 ### 0.0
2025-Apr-17 Thu 0.9875 0.9875 0.955 ### 20,474 19,885 -2.8 ### 0.0
2025-Apr-16 Wed ### 0.9975 ### ### ### ### ### ### 0.0
2025-Apr-15 Tue 0.985 0.985 0.975 0.975 ### 31,355 ### 27.4 0.0
2025-Apr-14 Mon 0.975 1.025 0.975 ### 81,841 81,841 3.1 ### 0.0
2025-Apr-11 Fri 0.985 ### 0.985 ### 31,477 ### ### 76.4 0.0
2025-Apr-10 Thu ### 1 ### 1 111,589 ### 2.0 ### 0.0
2025-Apr-09 Wed 0.9775 ### ### ### 42,078 40,289 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 261,773 ### ### ### 0.0
2025-Apr-07 Mon ### ### 0.855 ### 268,349 242,184 2.2 81.2 0.0
2025-Apr-04 Fri ### ### 0.975 0.985 108,977 ### -3.0 28.2 0.0
2025-Apr-03 Thu ### ### ### ### 109,425 ### -3.3 18.9 0.0
2025-Apr-02 Wed ### ### ### ### 56,427 ### ### 37.3 0.0
2025-Apr-01 Tue ### ### 1.055 1.055 ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### ### 82,259 -2.7 ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### ### 22.7 0.0
2025-Mar-27 Thu ### ### 1.085 1.085 61,745 67,147 -0.5 ### 0.0
2025-Mar-26 Wed 1.085 ### 1.085 ### 233,021 255,740 1.4 78.1 0.0
2025-Mar-25 Tue ### ### 1.085 1.085 44,080 48,157 ### 29.9 0.0
2025-Mar-24 Mon ### ### 1.085 ### 17,152 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 94,978 105,188 ### ### 0.0
2025-Mar-20 Thu 1.1075 ### ### ### ### 102,784 1.1 ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### ### 0.0
2025-Mar-18 Tue 1.085 ### 1.085 ### 62,725 ### 4.1 88.4 0.0
2025-Mar-17 Mon ### ### ### 1.085 25,049 ### ### ### 0.0
2025-Mar-14 Fri ### ### 1.0625 ### ### 241,855 -3.6 10.1 0.0
2025-Mar-13 Thu ### ### ### ### 3,172 ### ### 76.1 0.0
2025-Mar-12 Wed ### ### ### ### 115,457 125,270 ### ### 0.0
2025-Mar-11 Tue ### 1.075 1.025 ### ### ### 0.9 82.3 0.0
2025-Mar-10 Mon ### ### ### ### 121,720 ### -1.3 ### 0.0
2025-Mar-07 Fri ### ### ### ### 90,540 100,273 ### 35.9 0.0
2025-Mar-06 Thu ### ### ### ### ### 58,858 ### 73.3 0.0
2025-Mar-05 Wed ### ### 1.055 ### 206,025 227,142 ### 7.9 0.0
2025-Mar-04 Tue 1.2 1.2 1.145 1.145 28,382 33,277 -4.6 12.0 0.0
2025-Mar-03 Mon ### 1.22 ### 1.21 95,674 113,852 ### 92.4 0.0
2025-Feb-28 Fri 1.125 ### 1.125 ### 156,687 ### 2.2 86.5 0.0
2025-Feb-27 Thu 1.2 1.22 ### 1.21 104,559 124,425 ### 71.4 0.0
2025-Feb-26 Wed 1.22 1.26 1.21 1.24 ### ### ### 83.5 0.0
2025-Feb-25 Tue 1.275 1.275 ### 1.26 ### ### -1.2 ### 0.0
2025-Feb-24 Mon 1.275 1.28 1.23 1.27 ### ### ### 37.4 0.0
2025-Feb-21 Fri 1.255 1.29 1.25 1.2675 49,041 62,282 ### 77.4 0.0
2025-Feb-20 Thu 1.285 1.29 1.245 1.25 ### ### -2.7 16.9 0.0
2025-Feb-19 Wed ### 1.27 ### ### 17,279 ### ### 73.0 0.0
2025-Feb-18 Tue 1.27 1.28 ### ### 157,849 ### ### ### 0.0
2025-Feb-17 Mon 1.25 1.27 ### 1.27 ### ### ### ### 0.0
2025-Feb-14 Fri 1.225 1.25 1.2 1.25 44,584 ### 2.0 ### 0.0
2025-Feb-13 Thu ### 1.225 1.2 1.225 21,042 ### 0.8 74.2 0.0
2025-Feb-12 Wed 1.24 1.245 1.21 1.21 ### 47,823 ### 19.7 0.0
2025-Feb-11 Tue 1.25 1.25 ### 1.24 ### ### ### 30.0 0.0
2025-Feb-10 Mon 1.255 1.29 1.24 1.25 188,981 ### ### ### 0.0
2025-Feb-07 Fri 1.24 1.26 ### 1.25 ### ### ### 73.6 0.0
2025-Feb-06 Thu 1.23 1.245 1.225 1.24 32,074 ### ### ### 0.0
2025-Feb-05 Wed 1.25 1.25 1.225 1.225 ### 88,983 ### ### 0.0
2025-Feb-04 Tue 1.25 1.25 1.23 1.24 ### 117,440 ### 31.2 0.0
2025-Feb-03 Mon 1.23 1.26 1.1975 1.25 252,643 ### 1.6 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ACE    Bottom Next Section
Basic Prices for ACE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 20:16:15 thru 2025-07-27 20:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000