Various chartings for (ACE) ACUSENSUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACE
|
Weekly    Format Enhanced Daily Prices for ACE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACE) ACUSENSUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| 2,977
| ###
| 70.0
| 0.0 |
2025-Jul-23 Wed
| ###
| ###
| 0.88
| ###
| ###
| 43,953
| ###
| ###
| 0.0 |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 153,827
| 141,520
| -2.2
| ###
| 0.0 |
2025-Jul-21 Mon
| ###
| 0.945
| ###
| ###
| 25,277
| ###
| ###
| ###
| 0.0 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 24,841
| 23,474
| -1.1
| 19.6
| 0.0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 85,955
| 81,657
| -1.0
| ###
| 0.0 |
2025-Jul-16 Wed
| ###
| 0.955
| ###
| ###
| 45,627
| ###
| ###
| ###
| 0.0 |
2025-Jul-15 Tue
| ###
| ###
| 0.925
| ###
| 56,071
| 52,846
| 2.1
| ###
| 0.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2025-Jul-11 Fri
| ###
| 0.955
| 0.945
| 0.945
| ###
| ###
| -0.5
| 31.5
| 0.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 54,389
| 52,077
| -1.6
| ###
| 0.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 11,474
| ###
| ###
| ###
| 0.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 36,255
| ###
| 1.6
| 77.7
| 0.0 |
2025-Jul-07 Mon
| 0.955
| ###
| ###
| 0.955
| 45,726
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.955
| 0.955
| 0.955
| 0.955
| 27
| 25
| ###
| 68.1
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| 355,847
| 338,944
| -1.6
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 7,777
| ###
| -2.5
| ###
| 0.0 |
2025-Jul-01 Tue
| 0.955
| 0.985
| 0.955
| ###
| ###
| ###
| 1.0
| 72.1
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 107,122
| 2.2
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| 0.88
| ###
| 219,041
| 200,422
| -3.2
| 11.8
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 11,040
| -3.2
| ###
| 0.0 |
2025-Jun-25 Wed
| 0.855
| 0.945
| 0.855
| ###
| ###
| 162,573
| 8.8
| 95.0
| 0.0 |
2025-Jun-24 Tue
| 0.845
| 0.86
| 0.82
| 0.86
| 140,152
| 117,727
| 1.8
| ###
| 0.0 |
2025-Jun-23 Mon
| 0.86
| ###
| 0.82
| ###
| ###
| 94,456
| 4.7
| 94.1
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| 0.85
| 0.87
| 161,144
| ###
| ###
| 11.2
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| 0.88
| ###
| ###
| ###
| ###
| 83.9
| 0.0 |
2025-Jun-18 Wed
| ###
| 1.025
| ###
| 1
| 61,759
| 62,222
| ###
| ###
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| 0.975
| 1
| 92,444
| ###
| 2.0
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 140,253
| 135,344
| 3.2
| ###
| 0.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 388,189
| 361,986
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| 0.89
| 0.925
| 0.89
| 0.925
| 39,128
| ###
| ###
| 88.4
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,529,880
| ###
| 81.2
| 0.0 |
2025-Jun-10 Tue
| 0.885
| ###
| 0.885
| ###
| 1,649,322
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.885
| 0.885
| 0.85
| 0.88
| 66,228
| 57,452
| ###
| 34.0
| 0.0 |
2025-Jun-05 Thu
| 0.885
| ###
| 0.885
| 0.885
| ###
| 13,246
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.885
| 0.885
| 5,442
| ###
| -3.3
| ###
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| 0.855
| ###
| 125,845
| ###
| -2.2
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 79,082
| ###
| -4.1
| ###
| 0.0 |
2025-May-30 Fri
| 0.945
| ###
| 0.945
| ###
| 133,378
| 129,376
| 2.6
| 83.1
| 0.0 |
2025-May-29 Thu
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| 0.925
| 166,626
| 156,628
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 204,758
| -3.0
| ###
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 33.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 23.3
| 0.0 |
2025-May-22 Thu
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| ###
| 11.0
| 0.0 |
2025-May-21 Wed
| ###
| ###
| 1.055
| 1.055
| ###
| ###
| ###
| 31.5
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 3,575
| -1.4
| ###
| 0.0 |
2025-May-19 Mon
| ###
| 1.075
| ###
| 1.075
| ###
| 675
| ###
| 79.6
| 0.0 |
2025-May-16 Fri
| ###
| ###
| 1.055
| ###
| 29,324
| ###
| -2.7
| ###
| 0.0 |
2025-May-15 Thu
| 1.125
| ###
| 1.045
| ###
| 40,374
| ###
| -2.2
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 1.2
| ###
| 1.145
| ###
| ###
| 5.0
| 92.0
| 0.0 |
2025-May-13 Tue
| 1.045
| ###
| ###
| ###
| ###
| 193,679
| ###
| 91.2
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 0.0 |
2025-May-09 Fri
| 1.025
| 1.025
| ###
| ###
| ###
| ###
| -2.0
| 19.4
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 1.045
| 1.045
| ###
| ###
| ###
| ###
| -2.9
| 14.9
| 0.0 |
2025-May-06 Tue
| ###
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 75.9
| 0.0 |
2025-May-02 Fri
| 1.045
| 1.045
| ###
| ###
| ###
| 524
| -0.5
| 24.1
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 1
| ###
| ###
| 27,775
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 0.985
| ###
| 49,855
| 50,727
| 5.5
| 91.9
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 10,150
| 10,023
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.9675
| 0.975
| 0.9675
| ###
| ###
| 193,173
| 0.3
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| 1
| ###
| 0.975
| 244,253
| ###
| 4.3
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.9725
| 0.945
| 0.9725
| ###
| ###
| 0.8
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.9875
| 0.9875
| 0.955
| ###
| 20,474
| 19,885
| -2.8
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.9975
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| 0.985
| 0.985
| 0.975
| 0.975
| ###
| 31,355
| ###
| 27.4
| 0.0 |
2025-Apr-14 Mon
| 0.975
| 1.025
| 0.975
| ###
| 81,841
| 81,841
| 3.1
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.985
| ###
| 0.985
| ###
| 31,477
| ###
| ###
| 76.4
| 0.0 |
2025-Apr-10 Thu
| ###
| 1
| ###
| 1
| 111,589
| ###
| 2.0
| ###
| 0.0 |
2025-Apr-09 Wed
| 0.9775
| ###
| ###
| ###
| 42,078
| 40,289
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 261,773
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 0.855
| ###
| 268,349
| 242,184
| 2.2
| 81.2
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.975
| 0.985
| 108,977
| ###
| -3.0
| 28.2
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 109,425
| ###
| -3.3
| 18.9
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 56,427
| ###
| ###
| 37.3
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 82,259
| -2.7
| ###
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.7
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| 1.085
| 1.085
| 61,745
| 67,147
| -0.5
| ###
| 0.0 |
2025-Mar-26 Wed
| 1.085
| ###
| 1.085
| ###
| 233,021
| 255,740
| 1.4
| 78.1
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| 1.085
| 1.085
| 44,080
| 48,157
| ###
| 29.9
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| 1.085
| ###
| 17,152
| ###
| ###
| ###
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 94,978
| 105,188
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 1.1075
| ###
| ###
| ###
| ###
| 102,784
| 1.1
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-18 Tue
| 1.085
| ###
| 1.085
| ###
| 62,725
| ###
| 4.1
| 88.4
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| 1.085
| 25,049
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 1.0625
| ###
| ###
| 241,855
| -3.6
| 10.1
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,172
| ###
| ###
| 76.1
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 115,457
| 125,270
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| 1.075
| 1.025
| ###
| ###
| ###
| 0.9
| 82.3
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 121,720
| ###
| -1.3
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 90,540
| 100,273
| ###
| 35.9
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 58,858
| ###
| 73.3
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 1.055
| ###
| 206,025
| 227,142
| ###
| 7.9
| 0.0 |
2025-Mar-04 Tue
| 1.2
| 1.2
| 1.145
| 1.145
| 28,382
| 33,277
| -4.6
| 12.0
| 0.0 |
2025-Mar-03 Mon
| ###
| 1.22
| ###
| 1.21
| 95,674
| 113,852
| ###
| 92.4
| 0.0 |
2025-Feb-28 Fri
| 1.125
| ###
| 1.125
| ###
| 156,687
| ###
| 2.2
| 86.5
| 0.0 |
2025-Feb-27 Thu
| 1.2
| 1.22
| ###
| 1.21
| 104,559
| 124,425
| ###
| 71.4
| 0.0 |
2025-Feb-26 Wed
| 1.22
| 1.26
| 1.21
| 1.24
| ###
| ###
| ###
| 83.5
| 0.0 |
2025-Feb-25 Tue
| 1.275
| 1.275
| ###
| 1.26
| ###
| ###
| -1.2
| ###
| 0.0 |
2025-Feb-24 Mon
| 1.275
| 1.28
| 1.23
| 1.27
| ###
| ###
| ###
| 37.4
| 0.0 |
2025-Feb-21 Fri
| 1.255
| 1.29
| 1.25
| 1.2675
| 49,041
| 62,282
| ###
| 77.4
| 0.0 |
2025-Feb-20 Thu
| 1.285
| 1.29
| 1.245
| 1.25
| ###
| ###
| -2.7
| 16.9
| 0.0 |
2025-Feb-19 Wed
| ###
| 1.27
| ###
| ###
| 17,279
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 1.27
| 1.28
| ###
| ###
| 157,849
| ###
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 1.25
| 1.27
| ###
| 1.27
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 1.225
| 1.25
| 1.2
| 1.25
| 44,584
| ###
| 2.0
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| 1.225
| 1.2
| 1.225
| 21,042
| ###
| 0.8
| 74.2
| 0.0 |
2025-Feb-12 Wed
| 1.24
| 1.245
| 1.21
| 1.21
| ###
| 47,823
| ###
| 19.7
| 0.0 |
2025-Feb-11 Tue
| 1.25
| 1.25
| ###
| 1.24
| ###
| ###
| ###
| 30.0
| 0.0 |
2025-Feb-10 Mon
| 1.255
| 1.29
| 1.24
| 1.25
| 188,981
| ###
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 1.24
| 1.26
| ###
| 1.25
| ###
| ###
| ###
| 73.6
| 0.0 |
2025-Feb-06 Thu
| 1.23
| 1.245
| 1.225
| 1.24
| 32,074
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 1.25
| 1.25
| 1.225
| 1.225
| ###
| 88,983
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 1.25
| 1.25
| 1.23
| 1.24
| ###
| 117,440
| ###
| 31.2
| 0.0 |
2025-Feb-03 Mon
| 1.23
| 1.26
| 1.1975
| 1.25
| 252,643
| ###
| 1.6
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ACE    Bottom  |
Basic Prices for ACE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 20:16:15 thru 2025-07-27 20:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|