Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 10:55:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACE) ACUSENSUS LIMITED home page...

     Prev Section TOC    Company Info for ACE    Fundamental Next Section
Listing Code ACE
Listing Name ACUSENSUS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name ADVANCED ENGINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACE1


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for ACE .. Thursday 1st June 2023

ACE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ACE
DATE ### ### ### ### ###
SHARE PRICE ### 3.43 3.45
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4 4 4
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4 4 4
52Week Low ### ### ###

     Prev Section Fundamental    News for ACE    Options Next Section

Score Company ACE for Ownership
CtrLinksDateNewsScore
1 an >2023-06-01  2023-06-01 10:07 GMT, Price
Closed at $3.43 		-4
Price range $0.015 -> $4, for Dates 2000-Feb-21 Mon -> 2023-Jun-01 Thu
 
2< an 2016-01-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (ACE ) > (OOK ) 		0
Advanced Engine Components Limited... New Code (OOK) Ookami Limited
 

     Prev Section News    Options owned by ACE    Warrants Next Section
No OPTIONS for company (ACE) ACUSENSUS LIMITED.
     Prev Section Options    Warrants owned by ACE    Charting Next Section
No Warrants for company (ACE) ACUSENSUS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ACE) ACUSENSUS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ACE

     Prev Section Weekly    Format Enhanced Daily Prices for ACE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ACE) ACUSENSUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-01 Thu ### 3.48 ### 3.43 59,473 204,289 1.2 76.8 0.0
2023-May-31 Wed ### ### ### ### ### ### ### 76.0 0.0
2023-May-30 Tue ### ### ### ### 153 ### ### 73.0 0.0
2023-May-29 Mon 3.4 3.4 ### ### ### 38,650 ### 23.9 0.0
2023-May-26 Fri 3.4 3.4 ### ### 350 1,188 ### 32.7 0.0
2023-May-25 Thu ### ### ### ### 12,324 41,470 ### ### 0.0
2023-May-24 Wed 3.4 3.4 3.4 3.4 0 0.0
2023-May-23 Tue 3.4 3.4 ### 3.4 49,553 167,984 ### 73.1 0.0
2023-May-22 Mon 3.42 3.42 ### 3.4 426 1,451 -0.6 40.4 0.0
2023-May-19 Fri ### ### ### ### 6,253 ### ### ### 0.0
2023-May-18 Thu ### 3.4 ### 3.4 ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### ### 20,246 ### 34.0 0.0
2023-May-16 Tue ### 3.41 ### ### 38,383 ### ### 42.5 0.0
2023-May-15 Mon 3.4 3.4 ### ### 1,329 ### ### ### 0.0
2023-May-12 Fri 3.4 3.4 3.4 3.4 ### ### ### 67.8 0.0
2023-May-11 Thu ### ### ### ### ### 10,050 ### ### 0.0
2023-May-10 Wed 3.4 3.4 3.4 3.4 ### 2,488 ### ### 0.0
2023-May-09 Tue 3.43 3.43 3.43 3.43 0 0.0
2023-May-08 Mon 3.44 3.44 3.43 3.43 3,627 12,458 ### ### 0.0
2023-May-05 Fri 3.49 3.49 3.48 3.48 31,785 110,770 -0.3 ### 0.0
2023-May-04 Thu 3.45 3.54 3.44 3.5 23,822 ### 1.4 ### 0.0
2023-May-03 Wed 3.25 3.25 3.2 3.2 ### ### ### ### 0.0
2023-May-02 Tue 3.26 3.26 3.25 3.26 ### ### ### 76.9 0.0
2023-May-01 Mon ### ### 3.25 3.25 23,156 ### ### ### 0.0
2023-Apr-28 Fri 3.43 3.43 3.43 3.43 0 0.0
2023-Apr-27 Thu ### 3.43 ### 3.43 ### ### 2.1 83.2 0.0
2023-Apr-26 Wed ### ### 3.25 ### 45,820 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 14,250 ### ### 69.0 0.0
2023-Apr-20 Thu 3.4 3.4 3.28 3.28 ### ### -3.5 14.1 0.0
2023-Apr-19 Wed 3.4 3.4 ### 3.375 17,985 ### ### ### 0.0
2023-Apr-18 Tue 3.45 3.45 3.425 3.45 ### 16,520 ### 72.8 0.0
2023-Apr-17 Mon 3.5 3.5 3.5 3.5 149 521 ### ### 0.0
2023-Apr-14 Fri 3.45 3.45 3.4 3.4 ### 41,545 -1.4 ### 0.0
2023-Apr-13 Thu ### 3.45 ### 3.45 32,848 ### 4.5 91.9 0.0
2023-Apr-12 Wed ### ### ### ### ### 2,989 ### 74.6 0.0
2023-Apr-11 Tue ### ### ### ### 17,650 59,127 ### 63.9 0.0
2023-Apr-06 Thu ### ### 3.25 3.25 ### 1,650 -3.0 13.7 0.0
2023-Apr-05 Wed 3.45 3.45 ### ### 13,044 44,023 ### 11.7 0.0
2023-Apr-04 Tue 3.46 3.46 3.46 3.46 1,747 6,044 ### 66.9 0.0
2023-Apr-03 Mon 3.46 3.46 3.46 3.46 ### ### ### ### 0.0
2023-Mar-31 Fri 3.45 3.45 3.45 3.45 4,556 ### ### 62.6 0.0
2023-Mar-30 Thu 3.26 3.45 3.26 3.45 24,944 83,687 5.8 92.6 0.0
2023-Mar-29 Wed ### ### 3.25 3.26 ### ### -3.0 14.8 0.0
2023-Mar-28 Tue 3.25 ### 3.25 ### ### ### ### 73.1 0.0
2023-Mar-27 Mon ### 3.25 ### ### 5,941 18,922 -1.9 24.9 0.0
2023-Mar-24 Fri 3.25 3.25 3.25 3.25 ### 5,083 ### ### 0.0
2023-Mar-23 Thu 3.25 3.25 3.25 3.25 ### ### ### 70.4 0.0
2023-Mar-22 Wed ### ### 3.25 3.25 ### ### ### 24.6 0.0
2023-Mar-21 Tue ### ### ### ### ### 6,949 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 548 1,822 ### 21.1 0.0
2023-Mar-16 Thu 3.46 3.46 ### ### ### ### -4.6 ### 0.0
2023-Mar-15 Wed 3.4 3.45 3.4 3.42 ### 304,150 0.6 71.8 0.0
2023-Mar-14 Tue 3.54 3.54 3.4 3.4 35,789 124,187 -4.0 ### 0.0
2023-Mar-13 Mon 3.55 3.55 3.55 3.55 0 0.0
2023-Mar-10 Fri ### ### 3.55 3.55 ### 5,444 ### 16.1 0.0
2023-Mar-09 Thu ### ### ### ### 824 ### ### ### 0.0
2023-Mar-08 Wed 3.5 3.5 3.5 3.5 0 0.0
2023-Mar-07 Tue 3.7 3.7 3.5 3.5 124 446 ### 6.8 0.0
2023-Mar-06 Mon 3.7 3.7 3.7 3.7 281 ### ### 71.4 0.0
2023-Mar-03 Fri 3.7 3.7 ### ### ### 21,981 -0.5 32.5 0.0
2023-Mar-02 Thu 3.75 3.76 3.75 3.75 ### 13,855 ### ### 0.0
2023-Mar-01 Wed 3.7 3.7 3.7 3.7 ### 2,453 ### 63.7 0.0
2023-Feb-28 Tue 3.76 3.8 3.75 3.79 30,125 113,721 ### 73.2 0.0
2023-Feb-27 Mon 3.79 3.79 3.79 3.79 955 ### ### 78.6 0.0
2023-Feb-24 Fri 3.84 3.84 3.75 3.8 3,044 11,551 -1.0 27.6 0.0
2023-Feb-23 Thu 3.82 ### 3.82 3.89 ### 11,344 ### 83.1 0.0
2023-Feb-22 Wed 3.21 3.21 3.21 3.21 0 0.0
2023-Feb-21 Tue 3.21 3.21 3.21 3.21 0 0.0
2023-Feb-20 Mon 3.21 3.21 3.21 3.21 0 0.0
2023-Feb-17 Fri 3.21 3.21 3.21 3.21 0 0.0
2023-Feb-16 Thu 3.21 3.21 3.21 3.21 ### 21,224 ### 62.6 0.0
2023-Feb-15 Wed ### ### ### ### ### 1,959 ### 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 2,347 7,076 ### ### 0.0
2023-Feb-13 Mon ### ### ### 3 8,046 24,178 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 3.21 3.21 ### ### 8,950 ### -3.4 13.8 0.0
2023-Feb-08 Wed ### ### 3.21 3.21 ### 15,073 -2.7 16.1 0.0
2023-Feb-07 Tue ### ### ### ### 771 2,544 ### 75.3 0.0
2023-Feb-06 Mon 3.4 3.4 ### ### 8,557 28,879 -1.5 ### 0.0
2023-Feb-03 Fri 3.4 3.4 3.4 3.4 282 958 ### ### 0.0
2023-Feb-02 Thu 3.4 3.4 ### ### 5,543 ### -0.9 32.3 0.0
2023-Feb-01 Wed 3.5 3.5 3.5 3.5 0 0.0
2023-Jan-31 Tue 3.5 3.5 ### 3.5 ### 8,884 ### ### 0.0
2023-Jan-30 Mon 3.56 3.56 3.5 3.5 63,471 224,052 -1.7 23.9 0.0
2023-Jan-27 Fri 3.58 ### 3.56 ### ### ### 0.6 76.3 0.0
2023-Jan-25 Wed ### ### 3.58 3.59 ### 23,786 ### 37.1 0.0
2023-Jan-24 Tue ### ### 3.58 3.58 28,377 101,873 -0.6 ### 0.0
2023-Jan-23 Mon 3.75 3.75 ### ### 3,027 11,124 ### 11.0 0.0
2023-Jan-20 Fri 3.75 3.75 3.7 3.75 ### 1,355 ### ### 0.0
2023-Jan-19 Thu 3.55 3.75 3.55 3.75 1,454 ### ### ### 0.0
2023-Jan-18 Wed 3.75 3.775 3.55 3.55 ### 132,271 ### 5.7 0.0
2023-Jan-17 Tue 3.82 3.82 3.75 3.75 ### 54,757 ### ### 0.0
2023-Jan-16 Mon ### ### 3.8 3.81 ### ### -3.5 ### 0.0
2023-Jan-13 Fri 4 4 ### ### ### ### -2.3 14.8 0.0
2023-Jan-12 Thu 4 4 3.86 4 43,770 ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ACE    Bottom Next Section
Basic Prices for ACE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 10:55:47 thru 2023-06-02 10:55:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000