eg: Prices for BHP
Currently Fri 24-Dec-13 09:39:14 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ACE) ACUSENSUS LIMITED home page...
TOC Company Info for ACE Fundamental 
| Listing Code | ACE |
| Listing Name | ACUSENSUS LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ADVANCED ENGINE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ACE1 |
Maximum Price date available .. Thursday 12th December 2024
Latest price with VOLUME for ACE .. Thursday 12th December 2024
ACE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ACE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.71 | 0.545 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.52 | 0.52 | 0.52 | 0.58 | 0.58 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.52 | 0.52 | 0.52 | 0.58 | 0.58 |
Fundamental News for ACE Options Score Company ACE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2016-01-20 | 2019-06-10 14:25 GMT, Name change Change of Company Code (ACE ) > (OOK ) | 0 |
| Advanced Engine Components Limited... New Code (OOK) Ookami Limited |
||||
News Options owned by ACE Warrants No OPTIONS for company (ACE) ACUSENSUS LIMITED.
Options Warrants owned by ACE Charting No Warrants for company (ACE) ACUSENSUS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ACE) ACUSENSUS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ACE, compared with All Ords (ASX)
- Max chart for ACE (float)
- BigCharts for ACE (BigCharts)
- Google stats for ACE (Google)
- Max chart for ACE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ACE (Yahoo)
- Financial Highlights for ACE (Reuters)
- Company Announcements, Last 6 months for ACE (ASX)
- Upcoming Company Events for ACE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 0.0 MAX 4 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ACE
Weekly Format Enhanced Daily Prices for ACE Basic
last 120 Days for (ACE) ACUSENSUS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
02024-Dec-12 Thu 1.175 1.27 ### ### 556,247 ### -2.1 ### 0.0 2024-Dec-11 Wed 1.045 ### ### ### 1,102,180 1,201,376 ### ### 0.0 2024-Dec-10 Tue ### ### 1 1 220,858 224,170 ### 32.9 0.0 2024-Dec-09 Mon ### ### ### ### 145,847 149,857 -4.3 12.3 0.0 2024-Dec-06 Fri ### ### ### ### 140,986 146,625 -0.5 33.1 0.0 2024-Dec-05 Thu ### ### ### ### 3,142,644 3,119,074 8.9 96.4 0.0 2024-Dec-04 Wed ### ### ### ### 0 0.0 2024-Dec-03 Tue ### ### ### ### 40,875 ### ### ### 0.0 2024-Dec-02 Mon ### ### ### ### 5,673 ### ### ### 0.0 2024-Nov-29 Fri ### ### ### ### ### 13,048 -3.2 10.5 0.0 2024-Nov-28 Thu ### ### ### ### ### 34,070 ### 23.9 0.0 2024-Nov-27 Wed 0.9575 ### ### ### ### ### ### 10.9 0.0 2024-Nov-26 Tue 0.975 ### ### ### ### 47,848 ### ### 0.0 2024-Nov-25 Mon ### ### ### ### 55,325 ### ### ### 0.0 2024-Nov-22 Fri ### ### ### ### ### ### ### 16.2 0.0 2024-Nov-21 Thu ### ### ### ### 108,082 ### ### ### 0.0 2024-Nov-20 Wed 0.86 ### 0.86 ### ### ### 4.1 93.3 0.0 2024-Nov-19 Tue ### ### 0.875 0.875 12,645 11,222 -2.8 16.9 0.0 2024-Nov-18 Mon 0.885 0.885 0.88 0.88 ### ### ### ### 0.0 2024-Nov-15 Fri 0.875 0.88 0.875 0.88 ### ### 0.6 73.6 0.0 2024-Nov-14 Thu 0.88 0.88 0.875 0.875 14,386 12,623 ### ### 0.0 2024-Nov-13 Wed ### ### 0.875 0.875 1,323 1,170 ### 19.8 0.0 2024-Nov-12 Tue 0.89 ### 0.89 ### 23,645 ### ### 74.5 0.0 2024-Nov-11 Mon 0.89 ### 0.885 ### 3,528 3,148 1.1 78.0 0.0 2024-Nov-08 Fri 0.89 0.89 0.875 0.89 ### 9,324 ### ### 0.0 2024-Nov-07 Thu ### ### 0.87 ### ### ### ### 35.7 0.0 2024-Nov-06 Wed 0.875 ### 0.875 ### ### 13,742 ### ### 0.0 2024-Nov-05 Tue ### ### 0.89 0.89 ### 5,488 ### 18.3 0.0 2024-Nov-04 Mon 0.89 ### 0.89 ### ### ### 1.1 83.7 0.0 2024-Nov-01 Fri 0.89 0.89 0.89 0.89 ### 5,954 ### ### 0.0 2024-Oct-31 Thu 0.88 0.88 0.86 0.86 10,386 ### -2.3 18.7 0.0 2024-Oct-30 Wed ### ### ### ### ### 1,446 ### ### 0.0 2024-Oct-29 Tue ### ### 0.87 ### 156,380 143,087 -6.3 7.3 0.0 2024-Oct-28 Mon ### ### ### ### ### 1,724 2.2 ### 0.0 2024-Oct-25 Fri ### 0.955 ### 0.945 70,078 ### -0.5 ### 0.0 2024-Oct-24 Thu ### 0.955 ### 0.9475 ### ### ### ### 0.0 2024-Oct-23 Wed ### ### ### ### ### ### ### 32.6 0.0 2024-Oct-22 Tue 0.89 ### 0.89 ### 207,847 192,258 ### ### 0.0 2024-Oct-21 Mon 0.84 ### 0.84 ### ### ### 7.1 93.8 0.0 2024-Oct-18 Fri 0.855 0.855 0.785 0.82 129,888 ### ### ### 0.0 2024-Oct-17 Thu 0.84 0.855 0.83 0.855 28,422 23,945 1.8 79.4 0.0 2024-Oct-16 Wed ### ### 0.84 0.84 84,743 73,726 ### 5.4 0.0 2024-Oct-15 Tue 0.875 0.875 0.87 0.87 ### ### -0.6 ### 0.0 2024-Oct-14 Mon ### ### 0.87 0.87 50,621 45,052 ### ### 0.0 2024-Oct-11 Fri ### ### 0.88 0.88 ### 402,876 ### 3.3 0.0 2024-Oct-10 Thu 0.875 ### 0.87 ### ### ### 7.4 ### 0.0 2024-Oct-09 Wed 0.85 0.86 0.85 0.86 9,148 7,821 1.2 ### 0.0 2024-Oct-08 Tue 0.84 0.85 0.83 0.845 58,178 ### ### 77.6 0.0 2024-Oct-07 Mon 0.84 0.845 0.82 0.82 23,721 19,747 -2.4 ### 0.0 2024-Oct-04 Fri 0.82 0.82 0.81 0.82 15,150 12,347 ### ### 0.0 2024-Oct-03 Thu 0.82 0.82 0.81 0.81 ### 3,121 -1.2 ### 0.0 2024-Oct-02 Wed 0.84 0.84 0.81 0.82 ### 5,642 -2.4 ### 0.0 2024-Oct-01 Tue 0.84 0.855 0.84 0.845 90,349 76,570 ### ### 0.0 2024-Sep-30 Mon 0.83 0.83 0.83 0.83 ### 2,158 ### ### 0.0 2024-Sep-27 Fri 0.82 0.82 ### ### ### 14,626 -1.8 ### 0.0 2024-Sep-26 Thu 0.845 0.85 0.825 0.825 26,143 ### ### 13.4 0.0 2024-Sep-25 Wed 0.845 0.85 0.845 0.85 13,588 ### ### ### 0.0 2024-Sep-24 Tue 0.825 0.85 0.825 0.85 146,677 122,841 ### ### 0.0 2024-Sep-23 Mon 0.82 0.85 0.82 0.85 844,579 705,223 3.7 89.1 0.0 2024-Sep-20 Fri 0.83 0.84 ### ### ### ### ### ### 0.0 2024-Sep-19 Thu ### 0.83 ### 0.83 65,325 53,076 ### 89.1 0.0 2024-Sep-18 Wed 0.77 0.78 0.77 0.775 6,343 ### 0.6 ### 0.0 2024-Sep-17 Tue 0.775 0.775 0.75 0.75 ### ### -3.2 11.9 0.0 2024-Sep-16 Mon ### ### 0.745 0.775 89,471 ### ### 18.6 0.0 2024-Sep-13 Fri 0.79 0.79 0.79 0.79 ### ### ### ### 0.0 2024-Sep-12 Thu 0.78 0.79 0.77 0.77 127,122 99,155 -1.3 18.4 0.0 2024-Sep-11 Wed 0.77 0.78 0.76 0.78 ### ### ### 78.9 0.0 2024-Sep-10 Tue ### 0.77 ### 0.77 ### 91,421 ### 98.5 0.0 2024-Sep-09 Mon ### 0.7 ### 0.7 ### ### 1.4 77.6 0.0 2024-Sep-06 Fri 0.7 0.72 ### ### 112,528 ### -1.4 ### 0.0 2024-Sep-05 Thu ### 0.71 ### 0.685 ### 67,578 ### 77.1 0.0 2024-Sep-04 Wed ### 0.7 ### 0.7 ### ### 2.9 ### 0.0 2024-Sep-03 Tue 0.685 ### ### ### ### ### ### 31.4 0.0 2024-Sep-02 Mon ### ### ### ### 31,686 ### 1.5 ### 0.0 2024-Aug-30 Fri 0.71 0.71 ### ### ### ### ### 11.9 0.0 2024-Aug-29 Thu 0.7 0.71 0.7 0.71 52,524 37,029 1.4 ### 0.0 2024-Aug-28 Wed 0.685 0.72 ### 0.72 198,627 136,059 ### 92.9 0.0 2024-Aug-27 Tue ### 0.685 ### ### 109,853 71,129 6.6 95.1 0.0 2024-Aug-26 Mon 0.625 0.625 ### ### ### 2,277 ### 17.2 0.0 2024-Aug-23 Fri ### ### 0.625 0.625 2,742 1,720 ### 27.4 0.0 2024-Aug-22 Thu ### ### 0.625 0.625 18,849 11,827 ### 29.9 0.0 2024-Aug-21 Wed ### ### ### ### 1,685 ### ### 60.4 0.0 2024-Aug-20 Tue ### ### ### ### 9,749 6,141 ### ### 0.0 2024-Aug-19 Mon ### ### ### ### 13,187 8,340 -0.8 29.3 0.0 2024-Aug-16 Fri ### ### ### ### 57,225 ### ### ### 0.0 2024-Aug-15 Thu ### ### ### ### ### 22,281 3.3 ### 0.0 2024-Aug-14 Wed ### ### ### ### 28,289 17,044 2.5 84.8 0.0 2024-Aug-13 Tue ### ### ### ### ### ### ### 69.8 0.0 2024-Aug-12 Mon 0.56 ### 0.56 ### 24,628 14,284 6.3 ### 0.0 2024-Aug-09 Fri 0.57 0.57 0.56 0.56 96,185 54,344 -1.8 ### 0.0 2024-Aug-08 Thu 0.55 0.55 ### 0.55 29,556 ### ### 75.4 0.0 2024-Aug-07 Wed 0.56 0.56 0.56 0.56 ### ### ### 60.4 0.0 2024-Aug-06 Tue 0.54 0.55 0.54 0.54 ### 1,672 ### 58.4 0.0 2024-Aug-05 Mon 0.55 0.57 0.54 0.54 7,981 4,429 ### 51.6 0.0 2024-Aug-02 Fri 0.545 0.58 0.54 0.58 26,858 15,040 6.4 ### 0.0 2024-Aug-01 Thu 0.55 0.55 0.545 0.545 ### 5,371 ### 28.8 0.0 2024-Jul-31 Wed 0.55 0.56 0.545 0.545 ### ### ### 23.4 0.0 2024-Jul-30 Tue 0.555 0.555 0.545 0.545 ### 14,429 ### 22.7 0.0 2024-Jul-29 Mon 0.55 0.57 0.55 0.55 32,688 ### ### 68.5 0.0 2024-Jul-26 Fri 0.57 0.57 0.55 0.55 47,850 ### ### 10.3 0.0 2024-Jul-25 Thu 0.57 0.575 0.55 0.55 ### 23,942 ### ### 0.0 2024-Jul-24 Wed 0.59 ### 0.57 0.575 ### ### -2.5 ### 0.0 2024-Jul-23 Tue 0.58 0.58 0.57 0.57 ### 15,028 -1.7 21.4 0.0 2024-Jul-22 Mon 0.575 0.575 0.575 0.575 28 ### ### 70.0 0.0 2024-Jul-19 Fri 0.585 0.585 0.575 0.575 ### ### ### ### 0.0 2024-Jul-18 Thu ### ### ### ### 0 0.0 2024-Jul-17 Wed 0.58 ### 0.575 ### ### 15,782 3.4 89.3 0.0 2024-Jul-16 Tue ### ### ### ### 250 150 ### ### 0.0 2024-Jul-15 Mon ### ### 0.57 0.57 ### ### ### 9.0 0.0 2024-Jul-12 Fri ### ### 0.575 ### 52,144 ### ### 60.2 0.0 2024-Jul-11 Thu ### ### ### ### ### ### 2.5 ### 0.0 2024-Jul-10 Wed ### 0.585 0.55 0.575 ### ### 1.8 ### 0.0 2024-Jul-09 Tue ### ### 0.56 0.56 71,324 ### -5.9 6.4 0.0 2024-Jul-08 Mon ### ### ### ### 12,652 7,622 ### ### 0.0 2024-Jul-05 Fri ### ### ### ### ### 106,248 ### 23.1 0.0 2024-Jul-04 Thu ### ### ### ### 18,558 11,227 ### 80.9 0.0 2024-Jul-03 Wed ### ### ### ### ### ### ### ### 0.0 2024-Jul-02 Tue ### ### ### ### 14,142 8,485 ### 69.0 0.0 2024-Jul-01 Mon ### ### ### ### 6,725 ### ### ### 0.0 2024-Jun-28 Fri ### ### 0.58 0.585 76,923 45,384 ### 16.3 0.0 Enhanced Basic Format Daily Prices for ACE Bottom Basic Prices for ACE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-13 09:39:14 thru 2024-12-13 09:39:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000