Various chartings for (ACE) ACUSENSUS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ACE
|
Weekly    Format Enhanced Daily Prices for ACE    Basic |
End of day Prices (Enhanced format), last 120 Days for (ACE) ACUSENSUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-19 Tue
| 0.645
| 0.655
| ###
| ###
| 49,420
| 31,875
| -1.6
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.655
| ###
| 18,053
| -0.8
| 32.7
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.655
| ###
| 0.655
| 43,955
| ###
| 2.3
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| 5.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.675
| 0.675
| ###
| 20,279
| -2.9
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.7
| 0.7
| ###
| ###
| 92,150
| 63,583
| -2.9
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.7
| 0.685
| 0.7
| 60,542
| 41,925
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.685
| 98,676
| ###
| ###
| 72.8
| 0.0 |
2024-Mar-07 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| 69,627
| -2.9
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 195,572
| ###
| -1.4
| 23.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 178,942
| 119,443
| 6.9
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.73
| 0.73
| ###
| ###
| 1,034,453
| 703,428
| -11.0
| 1.9
| 0.0 |
2024-Mar-01 Fri
| 0.84
| 0.84
| 0.78
| 0.78
| ###
| 246,943
| -7.1
| 4.5
| 0.0 |
2024-Feb-29 Thu
| ###
| 0.82
| ###
| 0.82
| ###
| 92,752
| ###
| 96.6
| 0.0 |
2024-Feb-28 Wed
| 0.77
| ###
| 0.71
| 0.73
| ###
| ###
| ###
| 8.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.74
| 0.76
| ###
| ###
| ###
| 0.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 183,951
| ###
| 1.8
| 82.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 34,773
| ###
| -2.2
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 82,622
| ###
| 10.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 32.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 66,473
| 2.7
| 86.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 298,827
| 324,227
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 1.055
| ###
| ###
| ###
| 26.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 153,050
| 164,146
| -2.8
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 1
| ###
| 159,147
| 163,125
| ###
| 16.3
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 274,723
| ###
| ###
| 91.4
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 658,553
| ###
| 7.4
| 95.9
| 0.0 |
2024-Feb-09 Fri
| 0.8925
| 0.9325
| 0.89
| ###
| ###
| 348,946
| ###
| 90.3
| 0.0 |
2024-Feb-08 Thu
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 8,150
| ###
| ###
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.88
| 0.885
| 0.88
| 0.88
| ###
| 5,589
| ###
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.89
| 0.89
| 0.88
| 0.885
| ###
| 42,386
| ###
| 39.2
| 0.0 |
2024-Feb-02 Fri
| 0.86
| ###
| 0.86
| 0.885
| 67,354
| ###
| ###
| 84.8
| 0.0 |
2024-Feb-01 Thu
| 0.87
| 0.87
| 0.85
| 0.86
| ###
| 197,428
| -1.1
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.87
| 0.87
| 0.845
| 0.87
| 138,072
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.86
| 0.875
| 0.845
| 0.85
| ###
| 59,159
| ###
| 24.3
| 0.0 |
2024-Jan-29 Mon
| 0.87
| 0.88
| 0.85
| 0.85
| ###
| 205,886
| ###
| 23.1
| 0.0 |
2024-Jan-25 Thu
| 0.855
| 0.855
| 0.85
| 0.85
| 70,720
| 60,288
| -0.6
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 0.85
| 0.85
| ###
| 50,485
| -5.0
| ###
| 0.0 |
2024-Jan-23 Tue
| 0.89
| 0.89
| 0.845
| 0.86
| 68,549
| ###
| -3.4
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 70,252
| 63,578
| 0.6
| 76.2
| 0.0 |
2024-Jan-18 Thu
| 0.885
| 0.89
| 0.88
| 0.89
| 16,154
| ###
| ###
| 75.5
| 0.0 |
2024-Jan-17 Wed
| 0.845
| ###
| 0.845
| 0.89
| 75,778
| 65,926
| 5.3
| 94.2
| 0.0 |
2024-Jan-16 Tue
| 0.87
| 0.87
| 0.845
| 0.845
| ###
| 20,178
| -2.9
| 18.5
| 0.0 |
2024-Jan-15 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 0.87
| 0.88
| 0.87
| 0.88
| ###
| ###
| 1.1
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.875
| 0.875
| ###
| ###
| -2.8
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 10,448
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.86
| ###
| 0.86
| 0.87
| 203,272
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.83
| 0.845
| 0.83
| 0.845
| ###
| 238,128
| ###
| 84.4
| 0.0 |
2024-Jan-04 Thu
| 0.83
| ###
| 0.82
| ###
| ###
| 56,625
| ###
| 75.5
| 0.0 |
2024-Jan-03 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 277,221
| 224,549
| ###
| 88.6
| 0.0 |
2024-Jan-02 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 5,688
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 2,357
| 1,873
| -1.3
| 18.5
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.79
| 0.79
| 5,522
| 4,376
| -0.6
| 24.9
| 0.0 |
2023-Dec-22 Fri
| 0.79
| ###
| 0.79
| ###
| 10,357
| ###
| ###
| 75.2
| 0.0 |
2023-Dec-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.79
| 0.81
| 0.77
| 0.78
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.78
| 0.79
| 0.78
| 0.78
| 22,223
| 17,445
| ###
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 5,555
| ###
| ###
| 82.1
| 0.0 |
2023-Dec-14 Thu
| 0.78
| 0.78
| 0.775
| 0.775
| 1,858
| 1,444
| -0.6
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 575
| 448
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.78
| 0.79
| 0.77
| 0.79
| 24,027
| 18,741
| 1.3
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.83
| 0.83
| 0.78
| 0.8
| 66,687
| 53,683
| ###
| 16.4
| 0.0 |
2023-Dec-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 6,448
| 5,287
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.82
| 0.83
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.845
| 0.845
| 0.82
| 0.82
| 48,485
| ###
| -3.0
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.85
| 0.85
| 0.845
| 0.845
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.84
| 0.855
| 0.825
| 0.84
| ###
| 129,879
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.8
| ###
| 0.8
| 0.81
| 107,574
| ###
| 1.3
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.78
| 0.8
| 0.78
| 0.8
| ###
| 37,928
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.76
| 0.775
| 0.76
| 0.77
| 20,242
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.76
| 0.78
| 0.76
| 0.77
| 55,153
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.74
| 0.76
| 0.73
| 0.75
| ###
| ###
| 1.4
| ###
| 0.0 |
2023-Nov-23 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 1,283
| 949
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.745
| 0.76
| 0.725
| 0.76
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.78
| ###
| 0.77
| 0.78
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 3,125
| 2,343
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.755
| 0.78
| 0.75
| 0.78
| 13,483
| ###
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 15,652
| 12,052
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 1,925
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| 14,122
| 11,121
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.77
| ###
| 0.77
| ###
| ###
| 5,525
| 3.2
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.77
| 0.77
| 9,287
| ###
| -3.1
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 12,650
| ###
| ###
| 68.0
| 0.0 |
2023-Nov-01 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.77
| 0.77
| 0.725
| 0.725
| ###
| 6,575
| -5.8
| 8.2
| 0.0 |
2023-Oct-27 Fri
| 0.785
| 0.79
| 0.77
| 0.77
| 75,120
| ###
| ###
| 19.5
| 0.0 |
2023-Oct-26 Thu
| 0.725
| 0.76
| 0.725
| 0.76
| ###
| 12,573
| 4.8
| 91.9
| 0.0 |
2023-Oct-25 Wed
| 0.725
| 0.725
| 0.71
| ###
| ###
| 60,578
| -1.4
| 26.7
| 0.0 |
2023-Oct-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 5
| 3
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.755
| 0.755
| 0.71
| 0.75
| ###
| 116,370
| ###
| 35.6
| 0.0 |
2023-Oct-20 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 19,252
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.78
| 0.79
| 0.775
| 0.775
| 28,728
| 22,479
| -0.6
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| ###
| ###
| -1.3
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 21,482
| 16,970
| ###
| 23.0
| 0.0 |
2023-Oct-13 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 24,154
| ###
| -1.3
| 26.4
| 0.0 |
2023-Oct-12 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 9,328
| 7,555
| ###
| 17.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.825
| 0.84
| 0.8
| ###
| 30,776
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.83
| ###
| 0.8
| 0.8
| 21,754
| 17,783
| ###
| 16.1
| 0.0 |
2023-Oct-06 Fri
| 0.8
| 0.83
| ###
| 0.83
| ###
| 32,447
| 3.8
| 92.1
| 0.0 |
2023-Oct-05 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 7,852
| ###
| ###
| 40.7
| 0.0 |
2023-Oct-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.78
| 0.85
| 0.78
| 0.84
| ###
| 39,440
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.83
| 0.83
| 0.77
| 0.78
| 37,770
| ###
| -6.0
| 5.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for ACE    Bottom |
Basic Prices for ACE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:26:07 thru 2024-03-20 00:26:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|