End of day Prices (full format), 600 Days for (ACE) ACUSENSUS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.625
| 39,026
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 7,550
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 134,773
| 0
| 83.3
| 83.3
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 11,424
| 0
| 76.6
| 76.6
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.59
| 0.59
| 29,881
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.585
| ###
| 20,227
| ###
| 18.4
| 18.4
| 0.0 |
2024-Mar-28 Thu
| 0.58
| ###
| 0.58
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.585
| 0.585
| 69,357
| 20,286
| 11.8
| 11.8
| ### |
2024-Mar-26 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| 11.5
| 11.5
| ### |
2024-Mar-21 Thu
| ###
| 0.675
| ###
| 0.675
| 67,654
| ###
| 92.0
| 92.0
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.675
| ###
| ###
| 157,171
| 53,045
| 78.4
| 78.4
| 0.0 |
2024-Mar-19 Tue
| 0.645
| 0.655
| ###
| ###
| 49,420
| 16,185
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 0.655
|
|
| 32.7
| 32.7
| ### |
2024-Mar-15 Fri
| ###
| 0.655
| ###
| 0.655
| 43,955
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.7
| 0.7
| ###
| ###
| 92,150
| 32,252
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.7
| 0.685
| 0.7
| 60,542
| 41,925
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| 0.685
| 98,676
| 0
| 72.8
| 72.8
| 0.0 |
2024-Mar-07 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 195,572
| 0
| 23.4
| 23.4
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 178,942
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.73
| 0.73
| ###
| ###
| 1,034,453
| 377,575
| 1.9
| 1.9
| 0.0 |
2024-Mar-01 Fri
| 0.84
| 0.84
| 0.78
| 0.78
|
|
| 4.5
| 4.5
| 0.1 |
2024-Feb-29 Thu
| ###
| 0.82
| ###
| 0.82
|
|
| 96.6
| 96.6
| 0.1 |
2024-Feb-28 Wed
| 0.77
| ###
| 0.71
| 0.73
|
|
| 8.7
| 8.7
| 0.1 |
2024-Feb-27 Tue
| ###
| ###
| 0.74
| 0.76
|
|
| 0.5
| 0.5
| 0.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 183,951
| 0
| 82.9
| 82.9
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 34,773
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 298,827
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 1.055
|
|
| 26.7
| 26.7
| 0.1 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 153,050
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 1
| ###
| 159,147
| 79,573
| 16.3
| 16.3
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 274,723
| 0
| 91.4
| 91.4
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 658,553
| 0
| 95.9
| 95.9
| 0.0 |
2024-Feb-09 Fri
| 0.8925
| 0.9325
| 0.89
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Feb-08 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 8,150
| ###
| 64.4
| 64.4
| 0.1 |
2024-Feb-06 Tue
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 0.89
| 0.89
| 0.88
| 0.885
|
|
| 39.2
| 39.2
| ### |
2024-Feb-02 Fri
| 0.86
| ###
| 0.86
| 0.885
| 67,354
| ###
| 84.8
| 84.8
| ### |
2024-Feb-01 Thu
| 0.87
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.87
| 0.87
| 0.845
| 0.87
| 138,072
| ###
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 0.86
| 0.875
| 0.845
| 0.85
|
|
| 24.3
| 24.3
| ### |
2024-Jan-29 Mon
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| 23.1
| 23.1
| ### |
2024-Jan-25 Thu
| 0.855
| 0.855
| 0.85
| 0.85
| 70,720
| 60,288
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.89
| 0.89
| 0.845
| 0.86
| 68,549
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 70,252
| 0
| 76.2
| 76.2
| 0.0 |
2024-Jan-18 Thu
| 0.885
| 0.89
| 0.88
| 0.89
| 16,154
| ###
| 75.5
| 75.5
| ### |
2024-Jan-17 Wed
| 0.845
| ###
| 0.845
| 0.89
| 75,778
| ###
| 94.2
| 94.2
| ### |
2024-Jan-16 Tue
| 0.87
| 0.87
| 0.845
| 0.845
|
|
| 18.5
| 18.5
| ### |
2024-Jan-15 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.86
| ###
| 0.86
| 0.87
| 203,272
| ###
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| 84.4
| 84.4
| ### |
2024-Jan-04 Thu
| 0.83
| ###
| 0.82
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2024-Jan-03 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 277,221
| 224,549
| 88.6
| 88.6
| 0.1 |
2024-Jan-02 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Dec-29 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 5,688
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 2,357
| 1,873
| 18.5
| 18.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.79
| 0.79
| 5,522
| 2,181
| 24.9
| 24.9
| ### |
2023-Dec-22 Fri
| 0.79
| ###
| 0.79
| ###
| 10,357
| ###
| 75.2
| 75.2
| 0.0 |
2023-Dec-21 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Dec-19 Tue
| 0.79
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Dec-18 Mon
| 0.78
| 0.79
| 0.78
| 0.78
| 22,223
| 17,445
| 67.3
| 67.3
| 0.1 |
2023-Dec-15 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 5,555
| ###
| 82.1
| 82.1
| ### |
2023-Dec-14 Thu
| 0.78
| 0.78
| 0.775
| 0.775
| 1,858
| 1,444
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 575
| 448
| 69.0
| 69.0
| 0.1 |
2023-Dec-12 Tue
| 0.78
| 0.79
| 0.77
| 0.79
| 24,027
| 18,741
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.83
| 0.83
| 0.78
| 0.8
| 66,687
| 53,683
| 16.4
| 16.4
| 0.1 |
2023-Dec-08 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 6,448
| 5,287
| 62.8
| 62.8
| 0.1 |
2023-Dec-07 Thu
| 0.82
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.845
| 0.845
| 0.82
| 0.82
| 48,485
| ###
| ###
| ###
| 0.1 |
2023-Dec-04 Mon
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.84
| 0.855
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.8
| ###
| 0.8
| 0.81
| 107,574
| 43,029
| ###
| ###
| 0.1 |
2023-Nov-29 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 0.76
| 0.775
| 0.76
| 0.77
| 20,242
| ###
| ###
| ###
| 0.1 |
2023-Nov-27 Mon
| 0.76
| 0.78
| 0.76
| 0.77
| 55,153
| ###
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 1,283
| 949
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| 0.745
| 0.76
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| 0.78
| ###
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 3,125
| 2,343
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.755
| 0.78
| 0.75
| 0.78
| 13,483
| ###
| ###
| ###
| 0.1 |
2023-Nov-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 15,652
| 12,052
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 77.6
| 77.6
| 0.1 |
2023-Nov-10 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| 14,122
| 11,121
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| ###
| ###
| 0.77
| 0.77
| 9,287
| 3,575
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 12,650
| ###
| 68.0
| 68.0
| ### |
2023-Nov-01 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 69.7
| 69.7
| 0.1 |
2023-Oct-30 Mon
| 0.77
| 0.77
| 0.725
| 0.725
|
|
| 8.2
| 8.2
| ### |
2023-Oct-27 Fri
| 0.785
| 0.79
| 0.77
| 0.77
| 75,120
| ###
| 19.5
| 19.5
| 0.1 |
2023-Oct-26 Thu
| 0.725
| 0.76
| 0.725
| 0.76
|
|
| 91.9
| 91.9
| 0.1 |
2023-Oct-25 Wed
| 0.725
| 0.725
| 0.71
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Oct-24 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 5
| 3
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.755
| 0.755
| 0.71
| 0.75
|
|
| 35.6
| 35.6
| ### |
2023-Oct-20 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Oct-19 Thu
| 0.78
| 0.79
| 0.775
| 0.775
| 28,728
| 22,479
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Oct-17 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2023-Oct-16 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 21,482
| 16,970
| 23.0
| 23.0
| 0.1 |
2023-Oct-13 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 24,154
| ###
| 26.4
| 26.4
| ### |
2023-Oct-12 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 9,328
| 7,555
| 17.7
| 17.7
| 0.1 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.825
| 0.84
| 0.8
| ###
| 30,776
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.83
| ###
| 0.8
| 0.8
| 21,754
| ###
| 16.1
| 16.1
| 0.1 |
2023-Oct-06 Fri
| 0.8
| 0.83
| ###
| 0.83
|
|
| 92.1
| 92.1
| ### |
2023-Oct-05 Thu
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2023-Oct-04 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 7,852
| ###
| 40.7
| 40.7
| 0.1 |
2023-Oct-03 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.78
| 0.85
| 0.78
| 0.84
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 0.83
| 0.83
| 0.77
| 0.78
| 37,770
| ###
| 5.4
| 5.4
| 0.1 |
2023-Sep-27 Wed
| 0.78
| 0.8
| ###
| 0.8
| 56,582
| ###
| 87.6
| 87.6
| 0.1 |
2023-Sep-26 Tue
| 0.8
| 0.8
| 0.785
| 0.785
| 70,246
| ###
| 25.2
| 25.2
| ### |
2023-Sep-25 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.4
| 66.4
| 0.1 |
2023-Sep-22 Fri
| 0.81
| 0.82
| 0.8
| 0.8
| 99,144
| ###
| ###
| ###
| 0.1 |
2023-Sep-21 Thu
| 0.85
| 0.85
| 0.8
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Sep-20 Wed
| ###
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 32.7
| 32.7
| 0.1 |
2023-Sep-18 Mon
| 0.875
| 0.875
| 0.87
| 0.87
| 64,348
| 56,143
| ###
| ###
| 0.1 |
2023-Sep-15 Fri
| 0.87
| 0.88
| 0.87
| 0.87
| 54,526
| ###
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Sep-13 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Sep-12 Tue
| 0.85
| ###
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| 91.3
| 91.3
| ### |
2023-Sep-08 Fri
| 0.825
| ###
| 0.82
| 0.82
| 246,251
| ###
| 29.5
| 29.5
| 0.1 |
2023-Sep-07 Thu
| 0.82
| 0.84
| 0.82
| 0.84
| 5,659
| ###
| 88.1
| 88.1
| ### |
2023-Sep-06 Wed
| 0.85
| 0.89
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-05 Tue
| ###
| ###
| 0.8
| 0.8
| 64,550
| 25,820
| ###
| ###
| 0.1 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.8
| 0.89
| 0.8
| 0.89
| 40,388
| 34,127
| 97.9
| 97.9
| ### |
2023-Aug-31 Thu
| 0.82
| 0.82
| 0.77
| 0.8
| 56,281
| 44,743
| 18.4
| 18.4
| 0.1 |
2023-Aug-30 Wed
| 0.8
| 0.81
| 0.79
| ###
| 68,322
| 54,657
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| ###
| 0.78
| 0.7
| ###
| 157,679
| 116,682
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 91.4
| 91.4
| 0.1 |
2023-Aug-24 Thu
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| 0.7
| 0.685
| 0.7
|
|
| 82.9
| 82.9
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 84,946
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 34.1
| 34.1
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 5,743
| 0
| 19.5
| 19.5
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.7
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| 0.7
| 0.685
| 0.685
|
|
| 27.1
| 27.1
| 0.0 |
2023-Jul-26 Wed
| 3.2
| 3.25
| ###
| ###
| 8,921
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 186
| 0
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 3.2
| 3.2
| ###
| 3.2
| 9,858
| 15,772
| ###
| ###
| 0.2 |
2023-Jul-19 Wed
| 3.25
| 3.25
| 3.2
| 3.2
| 3,249
| 10,478
| ###
| ###
| 0.2 |
2023-Jul-18 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-Jul-17 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Jul-14 Fri
| 3.28
| 3.28
| 3.2
| 3.2
|
|
| 15.0
| 15.0
| 0.2 |
2023-Jul-13 Thu
| 3.24
| 3.24
| 3.2
| 3.2
| 541
| 1,742
| 21.7
| 21.7
| 0.2 |
2023-Jul-12 Wed
| ###
| ###
| 3.2
| 3.2
| 27,088
| 43,340
| 11.2
| 11.2
| 0.2 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| 3.4
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 3.23
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| 3.29
| ###
| ###
| 11,276
| 18,549
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 20,959
| 0
| 23.2
| 23.2
| 0.0 |
2023-Jun-26 Mon
| 3.29
| 3.29
| ###
| ###
| 9,040
| 14,870
| 17.9
| 17.9
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 12,172
| 0
| 88.1
| 88.1
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 4,329
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 16,075
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 3.41
| ###
| 3.41
|
|
| 89.0
| 89.0
| ### |
2023-Jun-16 Fri
| 3.29
| ###
| 3.29
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Jun-15 Thu
| 3.29
| ###
| 3.2
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Jun-14 Wed
| 3.25
| 3.29
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| 3.24
| 3.24
| 3,347
| 5,422
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 9,586
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2023-Jun-05 Mon
| 3.41
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Jun-02 Fri
| 3.5
| 3.5
| ###
| 3.4
| 3,159
| 5,528
| ###
| ###
| 0.2 |
2023-Jun-01 Thu
| ###
| 3.48
| ###
| 3.43
| 59,473
| 103,483
| 76.8
| 76.8
| 0.2 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 153
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 3.4
| 3.4
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2023-May-26 Fri
| 3.4
| 3.4
| ###
| ###
| 350
| ###
| 32.7
| 32.7
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 12,324
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2023-May-23 Tue
| 3.4
| 3.4
| ###
| 3.4
| 49,553
| 84,240
| 73.1
| 73.1
| 0.2 |
2023-May-22 Mon
| 3.42
| 3.42
| ###
| 3.4
| 426
| 728
| 40.4
| 40.4
| 0.2 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 6,253
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-May-16 Tue
| ###
| 3.41
| ###
| ###
| 38,383
| 65,443
| 42.5
| 42.5
| 0.0 |
2023-May-15 Mon
| 3.4
| 3.4
| ###
| ###
| 1,329
| 2,259
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 67.8
| 67.8
| 0.2 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-May-09 Tue
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2023-May-08 Mon
| 3.44
| 3.44
| 3.43
| 3.43
| 3,627
| 12,458
| ###
| ###
| 0.2 |
2023-May-05 Fri
| 3.49
| 3.49
| 3.48
| 3.48
| 31,785
| 110,770
| ###
| ###
| 0.2 |
2023-May-04 Thu
| 3.45
| 3.54
| 3.44
| 3.5
| 23,822
| ###
| ###
| ###
| 0.3 |
2023-May-03 Wed
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-May-02 Tue
| 3.26
| 3.26
| 3.25
| 3.26
|
|
| 76.9
| 76.9
| 0.2 |
2023-May-01 Mon
| ###
| ###
| 3.25
| 3.25
| 23,156
| 37,628
| ###
| ###
| 0.2 |
2023-Apr-28 Fri
| 3.43
| 3.43
| 3.43
| 3.43
| 0
|
|
|
| 0.2 |
2023-Apr-27 Thu
| ###
| 3.43
| ###
| 3.43
|
|
| 83.2
| 83.2
| 0.2 |
2023-Apr-26 Wed
| ###
| ###
| 3.25
| ###
| 45,820
| 74,457
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 14,250
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 3.4
| 3.4
| 3.28
| 3.28
|
|
| 14.1
| 14.1
| 0.2 |
2023-Apr-19 Wed
| 3.4
| 3.4
| ###
| 3.375
| 17,985
| 30,574
| ###
| ###
| ### |
2023-Apr-18 Tue
| 3.45
| 3.45
| 3.425
| 3.45
|
|
| 72.8
| 72.8
| ### |
2023-Apr-17 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 149
| 521
| ###
| ###
| 0.3 |
2023-Apr-14 Fri
| 3.45
| 3.45
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2023-Apr-13 Thu
| ###
| 3.45
| ###
| 3.45
| 32,848
| ###
| 91.9
| 91.9
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 17,650
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 3.25
| 3.25
|
|
| 13.7
| 13.7
| 0.2 |
2023-Apr-05 Wed
| 3.45
| 3.45
| ###
| ###
| 13,044
| ###
| 11.7
| 11.7
| 0.0 |
2023-Apr-04 Tue
| 3.46
| 3.46
| 3.46
| 3.46
| 1,747
| 6,044
| 66.9
| 66.9
| 0.2 |
2023-Apr-03 Mon
| 3.46
| 3.46
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2023-Mar-31 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 4,556
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 3.26
| 3.45
| 3.26
| 3.45
| 24,944
| 83,687
| 92.6
| 92.6
| ### |
2023-Mar-29 Wed
| ###
| ###
| 3.25
| 3.26
|
|
| 14.8
| 14.8
| 0.2 |
2023-Mar-28 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Mar-27 Mon
| ###
| 3.25
| ###
| ###
| 5,941
| 9,654
| 24.9
| 24.9
| 0.0 |
2023-Mar-24 Fri
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2023-Mar-23 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 70.4
| 70.4
| 0.2 |
2023-Mar-22 Wed
| ###
| ###
| 3.25
| 3.25
|
|
| 24.6
| 24.6
| 0.2 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 548
| 0
| 21.1
| 21.1
| 0.0 |
2023-Mar-16 Thu
| 3.46
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 3.4
| 3.45
| 3.4
| 3.42
|
|
| 71.8
| 71.8
| 0.2 |
2023-Mar-14 Tue
| 3.54
| 3.54
| 3.4
| 3.4
| 35,789
| 124,187
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| 16.1
| 16.1
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 824
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2023-Mar-07 Tue
| 3.7
| 3.7
| 3.5
| 3.5
| 124
| 446
| 6.8
| 6.8
| 0.3 |
2023-Mar-06 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 281
| ###
| 71.4
| 71.4
| 0.3 |
2023-Mar-03 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Mar-02 Thu
| 3.75
| 3.76
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2023-Mar-01 Wed
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 63.7
| 63.7
| 0.3 |
2023-Feb-28 Tue
| 3.76
| 3.8
| 3.75
| 3.79
| 30,125
| 113,721
| 73.2
| 73.2
| ### |
2023-Feb-27 Mon
| 3.79
| 3.79
| 3.79
| 3.79
| 955
| ###
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 3.84
| 3.84
| 3.75
| 3.8
| 3,044
| 11,551
| 27.6
| 27.6
| ### |
2023-Feb-23 Thu
| 3.82
| ###
| 3.82
| 3.89
|
|
| 83.1
| 83.1
| 0.3 |
2023-Feb-22 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 2,347
| 0
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| 3
| 8,046
| 0
| ###
| ###
| 0.2 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 3.21
| 3.21
| ###
| ###
| 8,950
| ###
| 13.8
| 13.8
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 3.21
| 3.21
|
|
| 16.1
| 16.1
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 771
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 3.4
| 3.4
| ###
| ###
| 8,557
| 14,546
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 282
| 958
| ###
| ###
| 0.2 |
2023-Feb-02 Thu
| 3.4
| 3.4
| ###
| ###
| 5,543
| 9,423
| 32.3
| 32.3
| 0.0 |
2023-Feb-01 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2023-Jan-31 Tue
| 3.5
| 3.5
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2023-Jan-30 Mon
| 3.56
| 3.56
| 3.5
| 3.5
| 63,471
| 224,052
| 23.9
| 23.9
| 0.3 |
2023-Jan-27 Fri
| 3.58
| ###
| 3.56
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 3.58
| 3.59
|
|
| 37.1
| 37.1
| ### |
2023-Jan-24 Tue
| ###
| ###
| 3.58
| 3.58
| 28,377
| ###
| ###
| ###
| 0.3 |
2023-Jan-23 Mon
| 3.75
| 3.75
| ###
| ###
| 3,027
| 5,675
| 11.0
| 11.0
| 0.0 |
2023-Jan-20 Fri
| 3.75
| 3.75
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2023-Jan-19 Thu
| 3.55
| 3.75
| 3.55
| 3.75
| 1,454
| ###
| ###
| ###
| 0.3 |
2023-Jan-18 Wed
| 3.75
| 3.775
| 3.55
| 3.55
|
|
| 5.7
| 5.7
| ### |
2023-Jan-17 Tue
| 3.82
| 3.82
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2023-Jan-16 Mon
| ###
| ###
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2023-Jan-13 Fri
| 4
| 4
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Jan-12 Thu
| 4
| 4
| 3.86
| 4
| 43,770
| ###
| ###
| ###
| 0.3 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|