Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-10 06:16:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ACE) ACUSENSUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ACE    Limits Next Section


Company Details for (ACE) ACUSENSUS LIMITED

Listing Code ACE
Listing Name ACUSENSUS LIMITED
GICS Sector Software & Services
ISIN Name ADVANCED ENGINE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ACE1


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for ACE .. Friday 9th May 2025

ACE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ACE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ACE) ACUSENSUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 1.025 1.025 ### ### 19.4 19.4 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed 1.045 1.045 ### ### 14.9 14.9 0.0
2025-May-06 Tue ### 1.045 ### 1.045 ### ### 0.1
2025-May-05 Mon 1 1 1 1 75.9 75.9 ###
2025-May-02 Fri 1.045 1.045 ### ### 24.1 24.1 0.0
2025-May-01 Thu ### ### 1 ### ### ### 0.0
2025-Apr-30 Wed ### ### 0.985 ### 49,855 24,553 91.9 91.9 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 10,150 0 ### ### 0.0
2025-Apr-24 Thu 0.9675 0.975 0.9675 ### ### ### 0.0
2025-Apr-23 Wed ### 1 ### 0.975 244,253 122,126 ### ### ###
2025-Apr-22 Tue ### 0.9725 0.945 0.9725 ### ### ###
2025-Apr-17 Thu 0.9875 0.9875 0.955 ### 20,474 19,885 ### ### 0.0
2025-Apr-16 Wed ### 0.9975 ### ### ### ### 0.0
2025-Apr-15 Tue 0.985 0.985 0.975 0.975 27.4 27.4 ###
2025-Apr-14 Mon 0.975 1.025 0.975 ### 81,841 81,841 ### ### 0.0
2025-Apr-11 Fri 0.985 ### 0.985 ### 31,477 ### 76.4 76.4 0.0
2025-Apr-10 Thu ### 1 ### 1 111,589 ### ### ### ###
2025-Apr-09 Wed 0.9775 ### ### ### 42,078 0 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 261,773 0 ### ### 0.0
2025-Apr-07 Mon ### ### 0.855 ### 268,349 ### 81.2 81.2 0.0
2025-Apr-04 Fri ### ### 0.975 0.985 108,977 53,126 28.2 28.2 ###
2025-Apr-03 Thu ### ### ### ### 109,425 0 18.9 18.9 0.0
2025-Apr-02 Wed ### ### ### ### 56,427 0 37.3 37.3 0.0
2025-Apr-01 Tue ### ### 1.055 1.055 ### ### 0.1
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### 22.7 22.7 0.0
2025-Mar-27 Thu ### ### 1.085 1.085 61,745 ### ### ### 0.1
2025-Mar-26 Wed 1.085 ### 1.085 ### 233,021 ### 78.1 78.1 0.0
2025-Mar-25 Tue ### ### 1.085 1.085 44,080 ### 29.9 29.9 0.1
2025-Mar-24 Mon ### ### 1.085 ### 17,152 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 94,978 0 ### ### 0.0
2025-Mar-20 Thu 1.1075 ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue 1.085 ### 1.085 ### 62,725 34,028 88.4 88.4 0.0
2025-Mar-17 Mon ### ### ### 1.085 25,049 0 ### ### 0.1
2025-Mar-14 Fri ### ### 1.0625 ### 10.1 10.1 0.0
2025-Mar-13 Thu ### ### ### ### 3,172 0 76.1 76.1 0.0
2025-Mar-12 Wed ### ### ### ### 115,457 0 ### ### 0.0
2025-Mar-11 Tue ### 1.075 1.025 ### 82.3 82.3 0.0
2025-Mar-10 Mon ### ### ### ### 121,720 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 90,540 0 35.9 35.9 0.0
2025-Mar-06 Thu ### ### ### ### 73.3 73.3 0.0
2025-Mar-05 Wed ### ### 1.055 ### 206,025 108,678 7.9 7.9 0.0
2025-Mar-04 Tue 1.2 1.2 1.145 1.145 28,382 33,277 12.0 12.0 ###
2025-Mar-03 Mon ### 1.22 ### 1.21 95,674 ### 92.4 92.4 ###
2025-Feb-28 Fri 1.125 ### 1.125 ### 156,687 ### 86.5 86.5 0.0
2025-Feb-27 Thu 1.2 1.22 ### 1.21 104,559 63,780 71.4 71.4 ###
2025-Feb-26 Wed 1.22 1.26 1.21 1.24 83.5 83.5 0.1
2025-Feb-25 Tue 1.275 1.275 ### 1.26 ### ### ###
2025-Feb-24 Mon 1.275 1.28 1.23 1.27 37.4 37.4 ###
2025-Feb-21 Fri 1.255 1.29 1.25 1.2675 49,041 62,282 77.4 77.4 ###
2025-Feb-20 Thu 1.285 1.29 1.245 1.25 16.9 16.9 ###
2025-Feb-19 Wed ### 1.27 ### ### 17,279 10,972 73.0 73.0 0.0
2025-Feb-18 Tue 1.27 1.28 ### ### 157,849 101,023 ### ### 0.0
2025-Feb-17 Mon 1.25 1.27 ### 1.27 ### ### ###
2025-Feb-14 Fri 1.225 1.25 1.2 1.25 44,584 ### ### ### ###
2025-Feb-13 Thu ### 1.225 1.2 1.225 21,042 ### 74.2 74.2 0.1
2025-Feb-12 Wed 1.24 1.245 1.21 1.21 19.7 19.7 ###
2025-Feb-11 Tue 1.25 1.25 ### 1.24 30.0 30.0 0.1
2025-Feb-10 Mon 1.255 1.29 1.24 1.25 188,981 ### ### ### ###
2025-Feb-07 Fri 1.24 1.26 ### 1.25 73.6 73.6 ###
2025-Feb-06 Thu 1.23 1.245 1.225 1.24 32,074 ### ### ### 0.1
2025-Feb-05 Wed 1.25 1.25 1.225 1.225 ### ### 0.1
2025-Feb-04 Tue 1.25 1.25 1.23 1.24 31.2 31.2 0.1
2025-Feb-03 Mon 1.23 1.26 1.1975 1.25 252,643 ### ### ### ###
2025-Jan-31 Fri ### ### 1.175 1.23 639,943 ### ### ### 0.1
2025-Jan-30 Thu ### ### ### ### 232,144 0 97.0 97.0 0.0
2025-Jan-29 Wed 1.0725 1.085 ### 1.075 ### ### ###
2025-Jan-28 Tue ### ### ### ### 87,886 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 23.7 23.7 0.0
2025-Jan-23 Thu 1.0475 ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 27.9 27.9 0.0
2025-Jan-21 Tue ### ### 1.055 ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 75,089 0 80.2 80.2 0.0
2025-Jan-17 Fri ### ### 1.045 1.055 23.1 23.1 0.1
2025-Jan-16 Thu ### ### ### 1.055 127,521 0 26.7 26.7 0.1
2025-Jan-15 Wed ### ### 1.025 ### 77,857 ### 68.9 68.9 0.0
2025-Jan-14 Tue 1.025 ### 1.025 ### 63,649 32,620 75.4 75.4 0.0
2025-Jan-13 Mon ### ### ### ### 251,675 0 14.9 14.9 0.0
2025-Jan-10 Fri ### ### ### ### 62,476 0 34.8 34.8 0.0
2025-Jan-09 Thu ### ### ### ### 16,653 0 20.2 20.2 0.0
2025-Jan-08 Wed ### 1.125 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 44,956 0 ### ### 0.0
2025-Jan-06 Mon 1.125 ### ### ### 86,629 0 ### ### 0.0
2025-Jan-03 Fri ### ### 1.125 1.125 ### ### ###
2025-Jan-02 Thu 1.1225 ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon 1.125 ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 63,854 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 21,571 0 83.5 83.5 0.0
2024-Dec-23 Mon ### ### ### ### 85.8 85.8 0.0
2024-Dec-20 Fri ### ### ### ### 294,528 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 11.5 11.5 0.0
2024-Dec-18 Wed 1.1375 ### ### ### 67.1 67.1 0.0
2024-Dec-17 Tue ### ### ### ### 83,751 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 97,946 0 30.7 30.7 0.0
2024-Dec-13 Fri ### ### 1.1375 ### 327,884 186,484 ### ### 0.0
2024-Dec-12 Thu 1.175 1.27 ### ### 556,247 ### ### ### 0.0
2024-Dec-11 Wed 1.045 ### ### ### 1,102,180 0 ### ### 0.0
2024-Dec-10 Tue ### ### 1 1 220,858 110,429 32.9 32.9 ###
2024-Dec-09 Mon ### ### ### ### 145,847 0 12.3 12.3 0.0
2024-Dec-06 Fri ### ### ### ### 140,986 0 33.1 33.1 0.0
2024-Dec-05 Thu ### ### ### ### 3,142,644 0 96.4 96.4 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 40,875 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 5,673 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 10.5 10.5 0.0
2024-Nov-28 Thu ### ### ### ### 23.9 23.9 0.0
2024-Nov-27 Wed 0.9575 ### ### ### 10.9 10.9 0.0
2024-Nov-26 Tue 0.975 ### ### ### ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 55,325 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 16.2 16.2 0.0
2024-Nov-21 Thu ### ### ### ### 108,082 0 ### ### 0.0
2024-Nov-20 Wed 0.86 ### 0.86 ### 93.3 93.3 0.0
2024-Nov-19 Tue ### ### 0.875 0.875 12,645 ### 16.9 16.9 0.1
2024-Nov-18 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2024-Nov-15 Fri 0.875 0.88 0.875 0.88 73.6 73.6 0.1
2024-Nov-14 Thu 0.88 0.88 0.875 0.875 14,386 12,623 ### ### 0.1
2024-Nov-13 Wed ### ### 0.875 0.875 1,323 578 19.8 19.8 0.1
2024-Nov-12 Tue 0.89 ### 0.89 ### 23,645 10,522 74.5 74.5 0.0
2024-Nov-11 Mon 0.89 ### 0.885 ### 3,528 ### 78.0 78.0 0.0
2024-Nov-08 Fri 0.89 0.89 0.875 0.89 ### ### ###
2024-Nov-07 Thu ### ### 0.87 ### 35.7 35.7 0.0
2024-Nov-06 Wed 0.875 ### 0.875 ### ### ### 0.0
2024-Nov-05 Tue ### ### 0.89 0.89 18.3 18.3 ###
2024-Nov-04 Mon 0.89 ### 0.89 ### 83.7 83.7 0.0
2024-Nov-01 Fri 0.89 0.89 0.89 0.89 ### ### ###
2024-Oct-31 Thu 0.88 0.88 0.86 0.86 10,386 ### 18.7 18.7 ###
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### 0.87 ### 156,380 68,025 7.3 7.3 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### 0.955 ### 0.945 70,078 ### ### ### 0.1
2024-Oct-24 Thu ### 0.955 ### 0.9475 ### ### 0.1
2024-Oct-23 Wed ### ### ### ### 32.6 32.6 0.0
2024-Oct-22 Tue 0.89 ### 0.89 ### 207,847 ### ### ### 0.0
2024-Oct-21 Mon 0.84 ### 0.84 ### 93.8 93.8 0.0
2024-Oct-18 Fri 0.855 0.855 0.785 0.82 129,888 ### ### ### 0.1
2024-Oct-17 Thu 0.84 0.855 0.83 0.855 28,422 23,945 79.4 79.4 ###
2024-Oct-16 Wed ### ### 0.84 0.84 84,743 ### 5.4 5.4 ###
2024-Oct-15 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2024-Oct-14 Mon ### ### 0.87 0.87 50,621 22,020 ### ### 0.1
2024-Oct-11 Fri ### ### 0.88 0.88 3.3 3.3 0.1
2024-Oct-10 Thu 0.875 ### 0.87 ### ### ### 0.0
2024-Oct-09 Wed 0.85 0.86 0.85 0.86 9,148 7,821 ### ### ###
2024-Oct-08 Tue 0.84 0.85 0.83 0.845 58,178 ### 77.6 77.6 ###
2024-Oct-07 Mon 0.84 0.845 0.82 0.82 23,721 19,747 ### ### 0.1
2024-Oct-04 Fri 0.82 0.82 0.81 0.82 15,150 12,347 ### ### 0.1
2024-Oct-03 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2024-Oct-02 Wed 0.84 0.84 0.81 0.82 ### ### 0.1
2024-Oct-01 Tue 0.84 0.855 0.84 0.845 90,349 76,570 ### ### ###
2024-Sep-30 Mon 0.83 0.83 0.83 0.83 ### ### ###
2024-Sep-27 Fri 0.82 0.82 ### ### ### ### 0.0
2024-Sep-26 Thu 0.845 0.85 0.825 0.825 26,143 ### 13.4 13.4 0.1
2024-Sep-25 Wed 0.845 0.85 0.845 0.85 13,588 ### ### ### ###
2024-Sep-24 Tue 0.825 0.85 0.825 0.85 146,677 122,841 ### ### ###
2024-Sep-23 Mon 0.82 0.85 0.82 0.85 844,579 705,223 89.1 89.1 ###
2024-Sep-20 Fri 0.83 0.84 ### ### ### ### 0.0
2024-Sep-19 Thu ### 0.83 ### 0.83 65,325 ### 89.1 89.1 ###
2024-Sep-18 Wed 0.77 0.78 0.77 0.775 6,343 ### ### ### 0.1
2024-Sep-17 Tue 0.775 0.775 0.75 0.75 11.9 11.9 ###
2024-Sep-16 Mon ### ### 0.745 0.775 89,471 33,327 18.6 18.6 0.1
2024-Sep-13 Fri 0.79 0.79 0.79 0.79 ### ### ###
2024-Sep-12 Thu 0.78 0.79 0.77 0.77 127,122 99,155 18.4 18.4 0.1
2024-Sep-11 Wed 0.77 0.78 0.76 0.78 78.9 78.9 0.1
2024-Sep-10 Tue ### 0.77 ### 0.77 98.5 98.5 0.1
2024-Sep-09 Mon ### 0.7 ### 0.7 77.6 77.6 ###
2024-Sep-06 Fri 0.7 0.72 ### ### 112,528 ### ### ### 0.0
2024-Sep-05 Thu ### 0.71 ### 0.685 77.1 77.1 0.0
2024-Sep-04 Wed ### 0.7 ### 0.7 ### ### ###
2024-Sep-03 Tue 0.685 ### ### ### 31.4 31.4 0.0
2024-Sep-02 Mon ### ### ### ### 31,686 0 ### ### 0.0
2024-Aug-30 Fri 0.71 0.71 ### ### 11.9 11.9 0.0
2024-Aug-29 Thu 0.7 0.71 0.7 0.71 52,524 37,029 ### ### ###
2024-Aug-28 Wed 0.685 0.72 ### 0.72 198,627 ### 92.9 92.9 ###
2024-Aug-27 Tue ### 0.685 ### ### 109,853 37,624 95.1 95.1 0.0
2024-Aug-26 Mon 0.625 0.625 ### ### 17.2 17.2 0.0
2024-Aug-23 Fri ### ### 0.625 0.625 2,742 856 27.4 27.4 0.0
2024-Aug-22 Thu ### ### 0.625 0.625 18,849 ### 29.9 29.9 0.0
2024-Aug-21 Wed ### ### ### ### 1,685 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 9,749 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 13,187 0 29.3 29.3 0.0
2024-Aug-16 Fri ### ### ### ### 57,225 0 ### ### 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 28,289 0 84.8 84.8 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon 0.56 ### 0.56 ### 24,628 ### ### ### 0.0
2024-Aug-09 Fri 0.57 0.57 0.56 0.56 96,185 54,344 ### ### ###
2024-Aug-08 Thu 0.55 0.55 ### 0.55 29,556 8,127 75.4 75.4 ###
2024-Aug-07 Wed 0.56 0.56 0.56 0.56 60.4 60.4 ###
2024-Aug-06 Tue 0.54 0.55 0.54 0.54 58.4 58.4 0.0
2024-Aug-05 Mon 0.55 0.57 0.54 0.54 7,981 4,429 51.6 51.6 0.0
2024-Aug-02 Fri 0.545 0.58 0.54 0.58 26,858 15,040 ### ### ###
2024-Aug-01 Thu 0.55 0.55 0.545 0.545 28.8 28.8 0.0
2024-Jul-31 Wed 0.55 0.56 0.545 0.545 23.4 23.4 0.0
2024-Jul-30 Tue 0.555 0.555 0.545 0.545 22.7 22.7 0.0
2024-Jul-29 Mon 0.55 0.57 0.55 0.55 32,688 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.57 0.57 0.55 0.55 47,850 ### 10.3 10.3 ###
2024-Jul-25 Thu 0.57 0.575 0.55 0.55 ### ### ###
2024-Jul-24 Wed 0.59 ### 0.57 0.575 ### ### ###
2024-Jul-23 Tue 0.58 0.58 0.57 0.57 21.4 21.4 ###
2024-Jul-22 Mon 0.575 0.575 0.575 0.575 28 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.585 0.585 0.575 0.575 ### ### ###
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed 0.58 ### 0.575 ### 89.3 89.3 0.0
2024-Jul-16 Tue ### ### ### ### 250 0 ### ### 0.0
2024-Jul-15 Mon ### ### 0.57 0.57 9.0 9.0 ###
2024-Jul-12 Fri ### ### 0.575 ### 52,144 ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### 0.585 0.55 0.575 ### ### ###
2024-Jul-09 Tue ### ### 0.56 0.56 71,324 19,970 6.4 6.4 ###
2024-Jul-08 Mon ### ### ### ### 12,652 0 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 23.1 23.1 0.0
2024-Jul-04 Thu ### ### ### ### 18,558 0 80.9 80.9 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 14,142 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 6,725 0 ### ### 0.0
2024-Jun-28 Fri ### ### 0.58 0.585 76,923 ### 16.3 16.3 ###
2024-Jun-27 Thu ### ### ### ### 13.6 13.6 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### 0.625 ### 0.625 83.7 83.7 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 0.625 ### 0.625 ### 79.6 79.6 0.0
2024-Jun-20 Thu ### ### ### ### 2,276 0 8.2 8.2 0.0
2024-Jun-19 Wed ### ### ### ### 42,920 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri 0.57 0.645 0.57 ### ### ### 0.0
2024-Jun-13 Thu 0.575 0.575 ### ### 21,188 ### ### ### 0.0
2024-Jun-12 Wed 0.57 0.575 0.57 0.575 ### ### ###
2024-Jun-11 Tue 0.57 0.57 0.52 0.55 116,089 ### ### ### ###
2024-Jun-07 Fri ### ### 0.57 0.57 ### ### ###
2024-Jun-06 Thu ### 0.625 ### ### 87,651 ### 29.0 29.0 0.0
2024-Jun-05 Wed ### ### ### ### 11,354 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 77,256 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 28,850 0 ### ### 0.0
2024-May-31 Fri ### ### ### ### 72.2 72.2 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### 0.625 ### ### 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 4,074 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### 0.625 ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 14,726 0 26.9 26.9 0.0
2024-May-20 Mon 0.645 ### ### ### 22.8 22.8 0.0
2024-May-17 Fri ### ### ### ### 11.6 11.6 0.0
2024-May-16 Thu ### ### ### ### 14,976 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### 0.7 ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 55,248 0 ### ### 0.0
2024-May-10 Fri 0.655 ### 0.655 0.655 ### ### ###
2024-May-09 Thu ### 0.675 0.655 0.675 84.6 84.6 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue ### 0.7 0.675 0.675 ### ### 0.0
2024-May-06 Mon 0.7 0.7 ### 0.7 ### ### ###
2024-May-03 Fri 0.7 0.7 ### 0.7 26,472 ### ### ### ###
2024-May-02 Thu ### 0.7 ### 0.7 ### ### ###
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon 0.675 0.685 ### ### 43,586 14,928 18.0 18.0 0.0
2024-Apr-26 Fri 0.71 0.71 0.7 0.7 9,542 6,727 26.7 26.7 ###
2024-Apr-24 Wed ### 0.7 ### 0.7 9,957 3,484 91.8 91.8 ###
2024-Apr-23 Tue ### ### ### 0.685 13,058 0 31.2 31.2 0.0
2024-Apr-22 Mon ### ### ### ### 28,427 0 64.7 64.7 0.0
2024-Apr-19 Fri 0.7 0.7 ### ### 28.9 28.9 0.0
2024-Apr-18 Thu ### 0.7 ### ### ### ### 0.0
2024-Apr-17 Wed 0.625 0.625 0.625 0.625 0 0.0
2024-Apr-16 Tue ### ### ### 0.625 39,026 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 92.8 92.8 0.0
2024-Apr-12 Fri ### ### ### ### 7,550 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 134,773 0 83.3 83.3 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 11,424 0 76.6 76.6 0.0
2024-Apr-05 Fri ### ### ### ### 15.7 15.7 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### 0.59 0.59 29,881 ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.585 ### 20,227 ### 18.4 18.4 0.0
2024-Mar-28 Thu 0.58 ### 0.58 ### 83.5 83.5 0.0
2024-Mar-27 Wed ### ### 0.585 0.585 69,357 20,286 11.8 11.8 ###
2024-Mar-26 Tue ### ### 0.585 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 0.645 0.645 11.5 11.5 ###
2024-Mar-21 Thu ### 0.675 ### 0.675 67,654 ### 92.0 92.0 0.0
2024-Mar-20 Wed ### 0.675 ### ### 157,171 53,045 78.4 78.4 0.0
2024-Mar-19 Tue 0.645 0.655 ### ### 49,420 16,185 ### ### 0.0
2024-Mar-18 Mon ### ### ### 0.655 32.7 32.7 ###
2024-Mar-15 Fri ### 0.655 ### 0.655 43,955 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### 5.1 5.1 0.0
2024-Mar-13 Wed ### ### 0.675 0.675 ### ### 0.0
2024-Mar-12 Tue 0.7 0.7 ### ### 92,150 32,252 ### ### 0.0
2024-Mar-11 Mon ### 0.7 0.685 0.7 60,542 41,925 ### ### ###
2024-Mar-08 Fri ### ### ### 0.685 98,676 0 72.8 72.8 0.0
2024-Mar-07 Thu 0.7 0.7 ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 195,572 0 23.4 23.4 0.0
2024-Mar-05 Tue ### ### ### ### 178,942 0 ### ### 0.0
2024-Mar-04 Mon 0.73 0.73 ### ### 1,034,453 377,575 1.9 1.9 0.0
2024-Mar-01 Fri 0.84 0.84 0.78 0.78 4.5 4.5 0.1
2024-Feb-29 Thu ### 0.82 ### 0.82 96.6 96.6 0.1
2024-Feb-28 Wed 0.77 ### 0.71 0.73 8.7 8.7 0.1
2024-Feb-27 Tue ### ### 0.74 0.76 0.5 0.5 0.1
2024-Feb-26 Mon ### ### ### ### 183,951 0 82.9 82.9 0.0
2024-Feb-23 Fri ### ### ### ### 34,773 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 10.4 10.4 0.0
2024-Feb-21 Wed ### ### ### ### 32.8 32.8 0.0
2024-Feb-20 Tue ### ### ### ### 86.8 86.8 0.0
2024-Feb-19 Mon ### ### ### ### 298,827 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### 1.055 26.7 26.7 0.1
2024-Feb-15 Thu ### ### ### ### 153,050 0 ### ### 0.0
2024-Feb-14 Wed ### ### 1 ### 159,147 79,573 16.3 16.3 0.0
2024-Feb-13 Tue ### ### ### ### 274,723 0 91.4 91.4 0.0
2024-Feb-12 Mon ### ### ### ### 658,553 0 95.9 95.9 0.0
2024-Feb-09 Fri 0.8925 0.9325 0.89 ### 90.3 90.3 0.0
2024-Feb-08 Thu 0.88 ### 0.88 ### ### ### 0.0
2024-Feb-07 Wed 0.88 0.88 0.87 0.88 8,150 ### 64.4 64.4 0.1
2024-Feb-06 Tue 0.88 0.885 0.88 0.88 67.5 67.5 0.1
2024-Feb-05 Mon 0.89 0.89 0.88 0.885 39.2 39.2 ###
2024-Feb-02 Fri 0.86 ### 0.86 0.885 67,354 ### 84.8 84.8 ###
2024-Feb-01 Thu 0.87 0.87 0.85 0.86 ### ### ###
2024-Jan-31 Wed 0.87 0.87 0.845 0.87 138,072 ### ### ### 0.1
2024-Jan-30 Tue 0.86 0.875 0.845 0.85 24.3 24.3 ###
2024-Jan-29 Mon 0.87 0.88 0.85 0.85 23.1 23.1 ###
2024-Jan-25 Thu 0.855 0.855 0.85 0.85 70,720 60,288 ### ### ###
2024-Jan-24 Wed ### ### 0.85 0.85 ### ### ###
2024-Jan-23 Tue 0.89 0.89 0.845 0.86 68,549 ### ### ### ###
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 70,252 0 76.2 76.2 0.0
2024-Jan-18 Thu 0.885 0.89 0.88 0.89 16,154 ### 75.5 75.5 ###
2024-Jan-17 Wed 0.845 ### 0.845 0.89 75,778 ### 94.2 94.2 ###
2024-Jan-16 Tue 0.87 0.87 0.845 0.845 18.5 18.5 ###
2024-Jan-15 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2024-Jan-12 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2024-Jan-11 Thu ### ### 0.875 0.875 ### ### 0.1
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.86 ### 0.86 0.87 203,272 ### ### ### 0.1
2024-Jan-05 Fri 0.83 0.845 0.83 0.845 84.4 84.4 ###
2024-Jan-04 Thu 0.83 ### 0.82 ### 75.5 75.5 0.0
2024-Jan-03 Wed 0.8 0.82 0.8 0.82 277,221 224,549 88.6 88.6 0.1
2024-Jan-02 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2023-Dec-29 Fri 0.79 0.79 0.79 0.79 5,688 ### ### ### ###
2023-Dec-28 Thu 0.8 0.8 0.79 0.79 2,357 1,873 18.5 18.5 ###
2023-Dec-27 Wed ### ### 0.79 0.79 5,522 2,181 24.9 24.9 ###
2023-Dec-22 Fri 0.79 ### 0.79 ### 10,357 ### 75.2 75.2 0.0
2023-Dec-21 Thu 0.79 0.79 0.79 0.79 69.3 69.3 ###
2023-Dec-20 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2023-Dec-19 Tue 0.79 0.81 0.77 0.78 ### ### 0.1
2023-Dec-18 Mon 0.78 0.79 0.78 0.78 22,223 17,445 67.3 67.3 0.1
2023-Dec-15 Fri 0.77 0.79 0.77 0.79 5,555 ### 82.1 82.1 ###
2023-Dec-14 Thu 0.78 0.78 0.775 0.775 1,858 1,444 ### ### 0.1
2023-Dec-13 Wed 0.78 0.78 0.78 0.78 575 448 69.0 69.0 0.1
2023-Dec-12 Tue 0.78 0.79 0.77 0.79 24,027 18,741 ### ### ###
2023-Dec-11 Mon 0.83 0.83 0.78 0.8 66,687 53,683 16.4 16.4 0.1
2023-Dec-08 Fri 0.82 0.82 0.82 0.82 6,448 5,287 62.8 62.8 0.1
2023-Dec-07 Thu 0.82 0.83 ### ### ### ### 0.0
2023-Dec-06 Wed 0.83 0.83 0.83 0.83 58.5 58.5 ###
2023-Dec-05 Tue 0.845 0.845 0.82 0.82 48,485 ### ### ### 0.1
2023-Dec-04 Mon 0.85 0.85 0.845 0.845 ### ### ###
2023-Dec-01 Fri 0.84 0.855 0.825 0.84 ### ### ###
2023-Nov-30 Thu 0.8 ### 0.8 0.81 107,574 43,029 ### ### 0.1
2023-Nov-29 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2023-Nov-28 Tue 0.76 0.775 0.76 0.77 20,242 ### ### ### 0.1
2023-Nov-27 Mon 0.76 0.78 0.76 0.77 55,153 ### ### ### 0.1
2023-Nov-24 Fri 0.74 0.76 0.73 0.75 ### ### ###
2023-Nov-23 Thu 0.74 0.74 0.74 0.74 1,283 949 ### ### 0.1
2023-Nov-22 Wed 0.745 0.76 0.725 0.76 ### ### 0.1
2023-Nov-21 Tue 0.78 ### 0.77 0.78 ### ### 0.1
2023-Nov-20 Mon 0.75 0.75 0.75 0.75 3,125 2,343 ### ### ###
2023-Nov-17 Fri 0.755 0.78 0.75 0.78 13,483 ### ### ### 0.1
2023-Nov-16 Thu 0.75 0.75 0.75 0.75 0 ###
2023-Nov-15 Wed 0.75 0.75 0.75 0.75 ### ### ###
2023-Nov-14 Tue 0.77 0.77 0.77 0.77 15,652 12,052 ### ### 0.1
2023-Nov-13 Mon 0.77 0.77 0.77 0.77 77.6 77.6 0.1
2023-Nov-10 Fri 0.785 0.785 0.785 0.785 0 ###
2023-Nov-09 Thu 0.79 0.79 0.785 0.785 14,122 11,121 ### ### ###
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue 0.77 ### 0.77 ### ### ### 0.0
2023-Nov-06 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Nov-03 Fri ### ### 0.77 0.77 9,287 3,575 ### ### 0.1
2023-Nov-02 Thu 0.785 0.79 0.785 0.79 12,650 ### 68.0 68.0 ###
2023-Nov-01 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2023-Oct-31 Tue 0.76 0.76 0.76 0.76 69.7 69.7 0.1
2023-Oct-30 Mon 0.77 0.77 0.725 0.725 8.2 8.2 ###
2023-Oct-27 Fri 0.785 0.79 0.77 0.77 75,120 ### 19.5 19.5 0.1
2023-Oct-26 Thu 0.725 0.76 0.725 0.76 91.9 91.9 0.1
2023-Oct-25 Wed 0.725 0.725 0.71 ### 26.7 26.7 0.0
2023-Oct-24 Tue 0.75 0.75 0.75 0.75 5 3 67.4 67.4 ###
2023-Oct-23 Mon 0.755 0.755 0.71 0.75 35.6 35.6 ###
2023-Oct-20 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2023-Oct-19 Thu 0.78 0.79 0.775 0.775 28,728 22,479 ### ### 0.1
2023-Oct-18 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2023-Oct-17 Tue 0.78 0.78 0.78 0.78 0 0.1
2023-Oct-16 Mon 0.8 0.8 0.78 0.78 21,482 16,970 23.0 23.0 0.1
2023-Oct-13 Fri 0.8 0.8 0.79 0.79 24,154 ### 26.4 26.4 ###
2023-Oct-12 Thu 0.82 0.82 0.8 0.8 9,328 7,555 17.7 17.7 0.1
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue 0.825 0.84 0.8 ### 30,776 ### ### ### 0.0
2023-Oct-09 Mon 0.83 ### 0.8 0.8 21,754 ### 16.1 16.1 0.1
2023-Oct-06 Fri 0.8 0.83 ### 0.83 92.1 92.1 ###
2023-Oct-05 Thu 0.825 0.825 0.825 0.825 0 0.1
2023-Oct-04 Wed 0.83 0.83 0.825 0.825 7,852 ### 40.7 40.7 0.1
2023-Oct-03 Tue 0.84 0.84 0.84 0.84 ### ### ###
2023-Oct-02 Mon 0.78 0.85 0.78 0.84 ### ### ###
2023-Sep-29 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2023-Sep-28 Thu 0.83 0.83 0.77 0.78 37,770 ### 5.4 5.4 0.1
2023-Sep-27 Wed 0.78 0.8 ### 0.8 56,582 ### 87.6 87.6 0.1
2023-Sep-26 Tue 0.8 0.8 0.785 0.785 70,246 ### 25.2 25.2 ###
2023-Sep-25 Mon 0.8 0.8 0.8 0.8 66.4 66.4 0.1
2023-Sep-22 Fri 0.81 0.82 0.8 0.8 99,144 ### ### ### 0.1
2023-Sep-21 Thu 0.85 0.85 0.8 ### 12.1 12.1 0.0
2023-Sep-20 Wed ### 0.87 0.85 0.85 ### ### ###
2023-Sep-19 Tue 0.875 0.875 0.87 0.87 32.7 32.7 0.1
2023-Sep-18 Mon 0.875 0.875 0.87 0.87 64,348 56,143 ### ### 0.1
2023-Sep-15 Fri 0.87 0.88 0.87 0.87 54,526 ### ### ### 0.1
2023-Sep-14 Thu ### ### 0.87 0.87 ### ### 0.1
2023-Sep-13 Wed 0.88 ### 0.87 ### 85.7 85.7 0.0
2023-Sep-12 Tue 0.85 ### 0.85 0.86 ### ### ###
2023-Sep-11 Mon 0.825 0.85 0.825 0.85 91.3 91.3 ###
2023-Sep-08 Fri 0.825 ### 0.82 0.82 246,251 ### 29.5 29.5 0.1
2023-Sep-07 Thu 0.82 0.84 0.82 0.84 5,659 ### 88.1 88.1 ###
2023-Sep-06 Wed 0.85 0.89 0.8 0.8 ### ### 0.1
2023-Sep-05 Tue ### ### 0.8 0.8 64,550 25,820 ### ### 0.1
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri 0.8 0.89 0.8 0.89 40,388 34,127 97.9 97.9 ###
2023-Aug-31 Thu 0.82 0.82 0.77 0.8 56,281 44,743 18.4 18.4 0.1
2023-Aug-30 Wed 0.8 0.81 0.79 ### 68,322 54,657 ### ### 0.0
2023-Aug-29 Tue ### 0.8 ### 0.8 ### ### 0.1
2023-Aug-28 Mon ### 0.78 0.7 ### 157,679 116,682 ### ### 0.0
2023-Aug-25 Fri 0.7 0.73 0.7 0.73 91.4 91.4 0.1
2023-Aug-24 Thu 0.7 0.71 0.7 0.7 ### ### ###
2023-Aug-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-22 Tue 0.7 0.7 0.7 0.7 ### ### ###
2023-Aug-21 Mon ### 0.7 0.685 0.7 82.9 82.9 ###
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.685 ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 84,946 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### 0.685 0.685 34.1 34.1 0.0
2023-Aug-11 Fri ### ### ### ### 5,743 0 19.5 19.5 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.7 ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.7 0.7 ### ### ### ### 0.0
2023-Aug-07 Mon ### 0.7 0.685 0.685 27.1 27.1 0.0
2023-Jul-26 Wed 3.2 3.25 ### ### 8,921 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 186 0 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri 3.2 3.2 ### ### ### ### 0.0
2023-Jul-20 Thu 3.2 3.2 ### 3.2 9,858 15,772 ### ### 0.2
2023-Jul-19 Wed 3.25 3.25 3.2 3.2 3,249 10,478 ### ### 0.2
2023-Jul-18 Tue ### 3.25 ### 3.25 ### ### 0.2
2023-Jul-17 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2023-Jul-14 Fri 3.28 3.28 3.2 3.2 15.0 15.0 0.2
2023-Jul-13 Thu 3.24 3.24 3.2 3.2 541 1,742 21.7 21.7 0.2
2023-Jul-12 Wed ### ### 3.2 3.2 27,088 43,340 11.2 11.2 0.2
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### 3.4 ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon 3.23 ### 3.23 ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 625 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### 3.29 ### ### 11,276 18,549 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 20,959 0 23.2 23.2 0.0
2023-Jun-26 Mon 3.29 3.29 ### ### 9,040 14,870 17.9 17.9 0.0
2023-Jun-23 Fri ### ### ### ### 12,172 0 88.1 88.1 0.0
2023-Jun-22 Thu ### ### ### ### 4,329 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 16,075 0 ### ### 0.0
2023-Jun-19 Mon ### 3.41 ### 3.41 89.0 89.0 ###
2023-Jun-16 Fri 3.29 ### 3.29 ### 62.5 62.5 0.0
2023-Jun-15 Thu 3.29 ### 3.2 ### 74.9 74.9 0.0
2023-Jun-14 Wed 3.25 3.29 3.25 3.29 ### ### ###
2023-Jun-13 Tue ### ### 3.24 3.24 3,347 5,422 ### ### ###
2023-Jun-09 Fri ### ### ### ### 1,250 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### 9,586 0 ### ### 0.0
2023-Jun-06 Tue 3.4 3.4 3.4 3.4 0 0.2
2023-Jun-05 Mon 3.41 3.45 3.4 3.4 ### ### 0.2
2023-Jun-02 Fri 3.5 3.5 ### 3.4 3,159 5,528 ### ### 0.2
2023-Jun-01 Thu ### 3.48 ### 3.43 59,473 103,483 76.8 76.8 0.2
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 153 0 73.0 73.0 0.0
2023-May-29 Mon 3.4 3.4 ### ### 23.9 23.9 0.0
2023-May-26 Fri 3.4 3.4 ### ### 350 ### 32.7 32.7 0.0
2023-May-25 Thu ### ### ### ### 12,324 0 ### ### 0.0
2023-May-24 Wed 3.4 3.4 3.4 3.4 0 0.2
2023-May-23 Tue 3.4 3.4 ### 3.4 49,553 84,240 73.1 73.1 0.2
2023-May-22 Mon 3.42 3.42 ### 3.4 426 728 40.4 40.4 0.2
2023-May-19 Fri ### ### ### ### 6,253 0 ### ### 0.0
2023-May-18 Thu ### 3.4 ### 3.4 ### ### 0.2
2023-May-17 Wed ### ### ### ### 34.0 34.0 0.0
2023-May-16 Tue ### 3.41 ### ### 38,383 65,443 42.5 42.5 0.0
2023-May-15 Mon 3.4 3.4 ### ### 1,329 2,259 ### ### 0.0
2023-May-12 Fri 3.4 3.4 3.4 3.4 67.8 67.8 0.2
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2023-May-09 Tue 3.43 3.43 3.43 3.43 0 0.2
2023-May-08 Mon 3.44 3.44 3.43 3.43 3,627 12,458 ### ### 0.2
2023-May-05 Fri 3.49 3.49 3.48 3.48 31,785 110,770 ### ### 0.2
2023-May-04 Thu 3.45 3.54 3.44 3.5 23,822 ### ### ### 0.3
2023-May-03 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
2023-May-02 Tue 3.26 3.26 3.25 3.26 76.9 76.9 0.2
2023-May-01 Mon ### ### 3.25 3.25 23,156 37,628 ### ### 0.2
2023-Apr-28 Fri 3.43 3.43 3.43 3.43 0 0.2
2023-Apr-27 Thu ### 3.43 ### 3.43 83.2 83.2 0.2
2023-Apr-26 Wed ### ### 3.25 ### 45,820 74,457 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### ### ### ### 14,250 0 69.0 69.0 0.0
2023-Apr-20 Thu 3.4 3.4 3.28 3.28 14.1 14.1 0.2
2023-Apr-19 Wed 3.4 3.4 ### 3.375 17,985 30,574 ### ### ###
2023-Apr-18 Tue 3.45 3.45 3.425 3.45 72.8 72.8 ###
2023-Apr-17 Mon 3.5 3.5 3.5 3.5 149 521 ### ### 0.3
2023-Apr-14 Fri 3.45 3.45 3.4 3.4 ### ### 0.2
2023-Apr-13 Thu ### 3.45 ### 3.45 32,848 ### 91.9 91.9 ###
2023-Apr-12 Wed ### ### ### ### 74.6 74.6 0.0
2023-Apr-11 Tue ### ### ### ### 17,650 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### 3.25 3.25 13.7 13.7 0.2
2023-Apr-05 Wed 3.45 3.45 ### ### 13,044 ### 11.7 11.7 0.0
2023-Apr-04 Tue 3.46 3.46 3.46 3.46 1,747 6,044 66.9 66.9 0.2
2023-Apr-03 Mon 3.46 3.46 3.46 3.46 ### ### 0.2
2023-Mar-31 Fri 3.45 3.45 3.45 3.45 4,556 ### 62.6 62.6 ###
2023-Mar-30 Thu 3.26 3.45 3.26 3.45 24,944 83,687 92.6 92.6 ###
2023-Mar-29 Wed ### ### 3.25 3.26 14.8 14.8 0.2
2023-Mar-28 Tue 3.25 ### 3.25 ### 73.1 73.1 0.0
2023-Mar-27 Mon ### 3.25 ### ### 5,941 9,654 24.9 24.9 0.0
2023-Mar-24 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2023-Mar-23 Thu 3.25 3.25 3.25 3.25 70.4 70.4 0.2
2023-Mar-22 Wed ### ### 3.25 3.25 24.6 24.6 0.2
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### ### 548 0 21.1 21.1 0.0
2023-Mar-16 Thu 3.46 3.46 ### ### ### ### 0.0
2023-Mar-15 Wed 3.4 3.45 3.4 3.42 71.8 71.8 0.2
2023-Mar-14 Tue 3.54 3.54 3.4 3.4 35,789 124,187 ### ### 0.2
2023-Mar-13 Mon 3.55 3.55 3.55 3.55 0 ###
2023-Mar-10 Fri ### ### 3.55 3.55 16.1 16.1 ###
2023-Mar-09 Thu ### ### ### ### 824 0 ### ### 0.0
2023-Mar-08 Wed 3.5 3.5 3.5 3.5 0 0.3
2023-Mar-07 Tue 3.7 3.7 3.5 3.5 124 446 6.8 6.8 0.3
2023-Mar-06 Mon 3.7 3.7 3.7 3.7 281 ### 71.4 71.4 0.3
2023-Mar-03 Fri 3.7 3.7 ### ### 32.5 32.5 0.0
2023-Mar-02 Thu 3.75 3.76 3.75 3.75 ### ### 0.3
2023-Mar-01 Wed 3.7 3.7 3.7 3.7 63.7 63.7 0.3
2023-Feb-28 Tue 3.76 3.8 3.75 3.79 30,125 113,721 73.2 73.2 ###
2023-Feb-27 Mon 3.79 3.79 3.79 3.79 955 ### 78.6 78.6 ###
2023-Feb-24 Fri 3.84 3.84 3.75 3.8 3,044 11,551 27.6 27.6 ###
2023-Feb-23 Thu 3.82 ### 3.82 3.89 83.1 83.1 0.3
2023-Feb-22 Wed 3.21 3.21 3.21 3.21 0 ###
2023-Feb-21 Tue 3.21 3.21 3.21 3.21 0 ###
2023-Feb-20 Mon 3.21 3.21 3.21 3.21 0 ###
2023-Feb-17 Fri 3.21 3.21 3.21 3.21 0 ###
2023-Feb-16 Thu 3.21 3.21 3.21 3.21 62.6 62.6 ###
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 2,347 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### 3 8,046 0 ### ### 0.2
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 3.21 3.21 ### ### 8,950 ### 13.8 13.8 0.0
2023-Feb-08 Wed ### ### 3.21 3.21 16.1 16.1 ###
2023-Feb-07 Tue ### ### ### ### 771 0 75.3 75.3 0.0
2023-Feb-06 Mon 3.4 3.4 ### ### 8,557 14,546 ### ### 0.0
2023-Feb-03 Fri 3.4 3.4 3.4 3.4 282 958 ### ### 0.2
2023-Feb-02 Thu 3.4 3.4 ### ### 5,543 9,423 32.3 32.3 0.0
2023-Feb-01 Wed 3.5 3.5 3.5 3.5 0 0.3
2023-Jan-31 Tue 3.5 3.5 ### 3.5 ### ### 0.3
2023-Jan-30 Mon 3.56 3.56 3.5 3.5 63,471 224,052 23.9 23.9 0.3
2023-Jan-27 Fri 3.58 ### 3.56 ### 76.3 76.3 0.0
2023-Jan-25 Wed ### ### 3.58 3.59 37.1 37.1 ###
2023-Jan-24 Tue ### ### 3.58 3.58 28,377 ### ### ### 0.3
2023-Jan-23 Mon 3.75 3.75 ### ### 3,027 5,675 11.0 11.0 0.0
2023-Jan-20 Fri 3.75 3.75 3.7 3.75 ### ### 0.3
2023-Jan-19 Thu 3.55 3.75 3.55 3.75 1,454 ### ### ### 0.3
2023-Jan-18 Wed 3.75 3.775 3.55 3.55 5.7 5.7 ###
2023-Jan-17 Tue 3.82 3.82 3.75 3.75 ### ### 0.3
2023-Jan-16 Mon ### ### 3.8 3.81 ### ### 0.3
2023-Jan-13 Fri 4 4 ### ### 14.8 14.8 0.0
2023-Jan-12 Thu 4 4 3.86 4 43,770 ### ### ### 0.3
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 18:16:27 thru 2025-05-10 18:16:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000