Various chartings for (ACL) AUSTRALIAN CLINICAL LABS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ACL
|
Weekly    Format Enhanced Daily Prices for ACL    Basic |
End of day Prices (Enhanced format), last 120 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Mar-18 Mon
| 2.56
| 2.59
| 2.53
| 2.55
| 299,488
| 766,689
| ###
| 36.0
| 31.9 |
2024-Mar-15 Fri
| ###
| ###
| 2.51
| 2.56
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 2.58
| ###
| 2.52
| 2.53
| 326,321
| 835,381
| ###
| 20.0
| 31.6 |
2024-Mar-13 Wed
| 2.57
| ###
| 2.55
| 2.58
| 659,042
| ###
| 0.4
| 70.8
| 32.3 |
2024-Mar-12 Tue
| ###
| ###
| 2.52
| 2.54
| 396,226
| 1,024,244
| -3.8
| 10.7
| 31.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,433,042
| 1.1
| ###
| 33.1 |
2024-Mar-08 Fri
| 2.55
| ###
| 2.55
| ###
| 1,178,784
| ###
| 3.5
| ###
| ### |
2024-Mar-07 Thu
| 2.56
| 2.58
| 2.53
| 2.56
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 2.57
| 2.58
| 2.52
| 2.56
| 486,277
| ###
| -0.4
| 31.4
| ### |
2024-Mar-05 Tue
| 2.5
| 2.58
| 2.47
| 2.57
| 452,524
| 1,142,623
| ###
| ###
| 32.1 |
2024-Mar-04 Mon
| 2.45
| 2.5
| 2.41
| 2.5
| 374,248
| 918,778
| 2.0
| 82.0
| 31.3 |
2024-Mar-01 Fri
| 2.4
| 2.44
| ###
| 2.44
| 364,423
| ###
| ###
| ###
| 30.5 |
2024-Feb-29 Thu
| ###
| 2.41
| ###
| ###
| ###
| 2,549,520
| 0.8
| 68.8
| 29.9 |
2024-Feb-28 Wed
| 2.47
| 2.52
| 2.26
| 2.43
| 2,950,748
| 7,052,287
| ###
| 21.0
| 30.4 |
2024-Feb-27 Tue
| 2.79
| 2.79
| 2.57
| ###
| ###
| 2,446,858
| -6.5
| 8.2
| 32.6 |
2024-Feb-26 Mon
| 2.75
| 2.8
| 2.73
| 2.79
| ###
| 880,541
| 1.5
| ###
| 34.9 |
2024-Feb-23 Fri
| 2.8
| 2.81
| 2.74
| 2.77
| 713,483
| ###
| -1.1
| ###
| 34.6 |
2024-Feb-22 Thu
| 2.72
| 2.79
| ###
| 2.78
| 816,484
| ###
| ###
| 83.3
| 34.8 |
2024-Feb-21 Wed
| 2.85
| 2.85
| ###
| ###
| ###
| ###
| ###
| ###
| 33.6 |
2024-Feb-20 Tue
| ###
| ###
| 2.84
| 2.85
| 873,941
| 2,512,580
| ###
| 18.6
| 35.6 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 172,087
| 507,656
| -2.3
| ###
| 36.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 777,370
| ###
| ###
| 11.0
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| 3
| ###
| 715,129
| ###
| ###
| 37.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| 3
| 485,381
| ###
| ###
| ###
| 37.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 304,323
| ###
| 1.3
| ###
| 37.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 662,054
| ###
| 73.2
| 37.1 |
2024-Feb-09 Fri
| 2.89
| ###
| 2.89
| ###
| 267,327
| ###
| 2.1
| ###
| 36.9 |
2024-Feb-08 Thu
| 2.86
| ###
| 2.84
| ###
| ###
| 2,601,323
| 1.7
| ###
| 36.4 |
2024-Feb-07 Wed
| 2.88
| ###
| 2.84
| 2.86
| ###
| ###
| ###
| 27.3
| 35.8 |
2024-Feb-06 Tue
| ###
| ###
| 2.87
| 2.88
| ###
| ###
| -1.4
| 24.2
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 597,687
| 1,772,141
| -0.7
| 38.2
| 36.9 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,136,088
| -2.0
| ###
| 37.1 |
2024-Feb-01 Thu
| 3
| ###
| ###
| ###
| 378,644
| 1,128,359
| ###
| 32.4
| 37.1 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 3
| 370,788
| 1,119,779
| ###
| ###
| 37.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 125,441
| 384,476
| -0.3
| 32.3
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 274,952
| ###
| ###
| ###
| 38.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 282,845
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 887,423
| ###
| -0.3
| ###
| ### |
2024-Jan-23 Tue
| ###
| 3.085
| ###
| ###
| ###
| ###
| ###
| ###
| 38.1 |
2024-Jan-22 Mon
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| 76.5
| 37.9 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 919,176
| ###
| ###
| 37.4 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 320,924
| ###
| -1.7
| 26.0
| 36.8 |
2024-Jan-17 Wed
| ###
| 3
| ###
| ###
| ###
| 512,753
| ###
| ###
| 37.1 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| 37.1 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| 24.2
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| 3
| ###
| 785,224
| ###
| ###
| 37.5 |
2024-Jan-11 Thu
| ###
| ###
| 3
| ###
| 351,178
| 1,065,825
| ###
| 70.3
| 37.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 346,054
| 1,031,240
| ###
| 90.1
| 37.9 |
2024-Jan-09 Tue
| 2.85
| ###
| 2.85
| ###
| 290,580
| 841,229
| ###
| ###
| 36.4 |
2024-Jan-08 Mon
| 2.87
| 2.875
| 2.81
| 2.82
| 196,678
| 559,057
| -1.7
| ###
| 35.3 |
2024-Jan-05 Fri
| 2.88
| 2.885
| 2.85
| 2.86
| ###
| ###
| ###
| 31.3
| 35.8 |
2024-Jan-04 Thu
| ###
| ###
| 2.86
| 2.86
| ###
| ###
| -3.1
| 11.9
| 35.8 |
2024-Jan-03 Wed
| ###
| 2.955
| ###
| ###
| ###
| ###
| -0.3
| ###
| 36.6 |
2024-Jan-02 Tue
| 2.88
| ###
| 2.88
| ###
| ###
| 2,304,779
| ###
| ###
| 36.9 |
2023-Dec-29 Fri
| 2.89
| ###
| 2.855
| 2.89
| 162,781
| ###
| ###
| ###
| 36.1 |
2023-Dec-28 Thu
| 2.88
| ###
| 2.85
| 2.89
| ###
| 373,789
| 0.3
| 67.4
| 36.1 |
2023-Dec-27 Wed
| 2.82
| ###
| 2.82
| 2.86
| 128,148
| 366,182
| ###
| ###
| 35.8 |
2023-Dec-22 Fri
| 2.85
| 2.87
| 2.775
| 2.82
| ###
| ###
| -1.1
| 24.3
| 35.3 |
2023-Dec-21 Thu
| 2.88
| 2.88
| 2.775
| 2.83
| ###
| ###
| ###
| ###
| 35.4 |
2023-Dec-20 Wed
| 2.84
| ###
| 2.82
| 2.87
| 301,127
| 861,223
| 1.1
| ###
| 35.9 |
2023-Dec-19 Tue
| 2.84
| 2.845
| 2.79
| 2.82
| 556,440
| ###
| ###
| ###
| 35.3 |
2023-Dec-18 Mon
| ###
| ###
| 2.82
| 2.83
| 175,424
| ###
| ###
| 18.5
| 35.4 |
2023-Dec-15 Fri
| ###
| ###
| 2.84
| ###
| 281,079
| ###
| -0.3
| ###
| 36.3 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 26.5
| 36.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 641,122
| ###
| 69.0
| 36.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 564,478
| 1,679,322
| ###
| 31.4
| 36.5 |
2023-Dec-11 Mon
| 2.87
| ###
| 2.87
| ###
| 280,873
| 822,957
| ###
| ###
| ### |
2023-Dec-08 Fri
| 2.82
| 2.89
| 2.79
| 2.87
| 741,552
| ###
| 1.8
| 79.1
| 35.9 |
2023-Dec-07 Thu
| ###
| 2.78
| ###
| 2.77
| 2,289,521
| 6,193,154
| 5.3
| 93.4
| 34.6 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 435,446
| ###
| 65.9
| 33.4 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 154,680
| 409,128
| ###
| ###
| ### |
2023-Dec-04 Mon
| 2.57
| ###
| 2.55
| ###
| 155,784
| 403,480
| 1.6
| 80.5
| 32.6 |
2023-Dec-01 Fri
| ###
| ###
| 2.55
| 2.55
| 207,481
| 539,450
| -3.8
| 13.1
| 31.9 |
2023-Nov-30 Thu
| 2.58
| ###
| 2.55
| ###
| 772,446
| 1,996,772
| 1.6
| 79.0
| 32.8 |
2023-Nov-29 Wed
| 2.52
| ###
| 2.5
| 2.59
| ###
| ###
| 2.8
| ###
| 32.4 |
2023-Nov-28 Tue
| 2.59
| 2.59
| 2.47
| 2.53
| 683,252
| 1,728,627
| ###
| ###
| 31.6 |
2023-Nov-27 Mon
| 2.55
| ###
| 2.55
| 2.56
| ###
| 1,615,185
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 2.56
| ###
| ###
| 434,941
| ###
| 67.8
| 32.5 |
2023-Nov-23 Thu
| 2.55
| 2.58
| 2.54
| 2.56
| ###
| ###
| ###
| 76.1
| ### |
2023-Nov-22 Wed
| 2.59
| ###
| 2.55
| 2.55
| ###
| 1,303,229
| -1.5
| 28.7
| 31.9 |
2023-Nov-21 Tue
| 2.57
| ###
| 2.49
| 2.55
| 892,857
| 2,272,321
| -0.8
| ###
| 31.9 |
2023-Nov-20 Mon
| ###
| ###
| 2.57
| 2.57
| ###
| 1,173,086
| ###
| ###
| 32.1 |
2023-Nov-17 Fri
| 2.7
| 2.7
| ###
| ###
| 544,980
| 1,446,921
| -1.9
| ###
| 33.1 |
2023-Nov-16 Thu
| ###
| 2.75
| ###
| 2.7
| 362,254
| 976,274
| 2.3
| ###
| 33.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 278,675
| 738,488
| 0.4
| ###
| 32.9 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 211,444
| 1.1
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 148,455
| 391,178
| -2.2
| ###
| 32.6 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 217,924
| ###
| 1.5
| 80.9
| 33.4 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 722,040
| 1.1
| 80.6
| 33.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,303,447
| ###
| ###
| ###
| 32.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,845,272
| -1.1
| 23.5
| 32.9 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 245,823
| 648,972
| ###
| ###
| 33.3 |
2023-Nov-03 Fri
| ###
| ###
| 2.545
| ###
| 476,827
| ###
| 1.1
| ###
| 33.3 |
2023-Nov-02 Thu
| 2.73
| 2.73
| ###
| ###
| ###
| 672,387
| ###
| ###
| ### |
2023-Nov-01 Wed
| 2.73
| ###
| ###
| 2.7
| 163,673
| 440,689
| ###
| 29.0
| 33.8 |
2023-Oct-31 Tue
| ###
| 2.7
| ###
| ###
| 139,653
| 372,873
| ###
| ###
| 33.6 |
2023-Oct-30 Mon
| 2.7
| 2.71
| ###
| ###
| 264,581
| 709,077
| -1.9
| ###
| 33.1 |
2023-Oct-27 Fri
| ###
| 2.73
| ###
| 2.7
| ###
| 1,750,970
| 0.7
| ###
| 33.8 |
2023-Oct-26 Thu
| 2.72
| 2.72
| ###
| ###
| ###
| ###
| -1.5
| ###
| 33.5 |
2023-Oct-25 Wed
| 2.8
| 2.8
| 2.72
| 2.76
| ###
| ###
| -1.4
| ###
| 34.5 |
2023-Oct-24 Tue
| 2.81
| 2.86
| 2.78
| 2.81
| 809,522
| 2,282,852
| ###
| 67.4
| 35.1 |
2023-Oct-23 Mon
| 2.73
| 2.83
| 2.71
| 2.8
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 2.74
| 2.74
| 2.7
| 2.71
| ###
| ###
| ###
| 25.6
| 33.9 |
2023-Oct-19 Thu
| 2.8
| 2.8
| 2.72
| 2.76
| 84,259
| 232,554
| -1.4
| ###
| 34.5 |
2023-Oct-18 Wed
| 2.75
| 2.81
| 2.73
| 2.8
| 294,546
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 2.78
| 2.8
| 2.74
| 2.75
| 343,557
| 951,652
| -1.1
| 28.6
| 34.4 |
2023-Oct-16 Mon
| 2.79
| 2.81
| 2.76
| 2.78
| 405,683
| 1,129,827
| -0.4
| 42.9
| 34.8 |
2023-Oct-13 Fri
| 2.74
| 2.78
| 2.73
| 2.77
| 497,982
| 1,371,940
| ###
| ###
| 34.6 |
2023-Oct-12 Thu
| 2.77
| 2.78
| 2.73
| 2.76
| 249,421
| 687,154
| ###
| 33.4
| 34.5 |
2023-Oct-11 Wed
| 2.74
| 2.78
| 2.71
| 2.72
| ###
| ###
| ###
| 24.2
| ### |
2023-Oct-10 Tue
| 2.85
| 2.85
| 2.73
| 2.76
| ###
| 364,181
| -3.2
| 12.8
| 34.5 |
2023-Oct-09 Mon
| 2.8
| 2.82
| 2.72
| 2.79
| ###
| ###
| -0.4
| 38.0
| 34.9 |
2023-Oct-06 Fri
| 2.85
| 2.85
| 2.78
| 2.8
| 60,772
| 171,073
| -1.8
| ###
| ### |
2023-Oct-05 Thu
| 2.76
| 2.88
| 2.76
| 2.85
| ###
| 679,955
| ###
| 89.3
| 35.6 |
2023-Oct-04 Wed
| 2.7
| 2.79
| ###
| 2.74
| 247,642
| ###
| 1.5
| 86.9
| 34.3 |
2023-Oct-03 Tue
| 2.8
| 2.81
| ###
| ###
| 256,684
| 705,881
| -3.9
| 13.3
| 33.6 |
2023-Oct-02 Mon
| 2.75
| 2.84
| 2.75
| 2.8
| ###
| ###
| ###
| 83.0
| ### |
2023-Sep-29 Fri
| 2.76
| 2.85
| 2.71
| 2.85
| 300,778
| ###
| ###
| ###
| 35.6 |
2023-Sep-28 Thu
| 2.86
| 2.86
| 2.72
| 2.72
| 259,085
| 722,847
| ###
| ###
| ### |
2023-Sep-27 Wed
| 2.84
| 2.89
| 2.78
| 2.84
| 164,148
| 465,359
| ###
| 68.1
| 35.5 |
|
Enhanced    Basic Format Daily Prices for ACL    Bottom |
Basic Prices for ACL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:40:02 thru 2024-03-19 18:40:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|