Various chartings for (ACL) AUSTRALIAN CLINICAL LABS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACL
|
Weekly    Format Enhanced Daily Prices for ACL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2023-Mar-23 Thu
| 3.7
| 3.74
| ###
| ###
| ###
| 1,053,376
| ###
| 19.5
| ### |
2023-Mar-22 Wed
| 3.87
| 3.87
| ###
| 3.74
| 802,329
| 3,012,745
| -3.4
| 13.2
| -1,870.0 |
2023-Mar-21 Tue
| 3.76
| ###
| 3.74
| 3.79
| ###
| 6,433,049
| ###
| ###
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 7,699,371
| 2.2
| 87.9
| -1,840.0 |
2023-Mar-17 Fri
| 3.73
| 3.74
| 3.58
| ###
| 1,423,044
| 5,208,341
| -3.5
| ###
| ### |
2023-Mar-16 Thu
| ###
| 3.75
| ###
| 3.72
| ###
| 3,621,120
| ###
| 90.6
| ### |
2023-Mar-15 Wed
| ###
| 3.73
| ###
| 3.71
| 491,825
| 1,807,456
| 1.9
| ###
| -1,855.0 |
2023-Mar-14 Tue
| ###
| 3.7
| 3.59
| ###
| 773,549
| 2,819,586
| ###
| ###
| -1,820.0 |
2023-Mar-13 Mon
| ###
| ###
| 3.58
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| 3.685
| 3.58
| ###
| ###
| 1,903,557
| 0.3
| 78.2
| ### |
2023-Mar-09 Thu
| ###
| 3.73
| 3.54
| 3.7
| 596,429
| ###
| 1.4
| 79.2
| -1,850.0 |
2023-Mar-08 Wed
| 3.79
| 3.85
| ###
| ###
| 603,529
| ###
| ###
| 12.6
| ### |
2023-Mar-07 Tue
| 3.75
| 3.87
| 3.75
| 3.8
| ###
| 5,047,251
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| 3.79
| ###
| 3.73
| 845,225
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,654,147
| 0.5
| 76.5
| ### |
2023-Mar-02 Thu
| ###
| ###
| 3.59
| ###
| ###
| 3,334,488
| 0.5
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| 3.56
| ###
| ###
| ###
| ###
| 77.0
| ### |
2023-Feb-28 Tue
| 3.56
| 3.625
| 3.53
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Feb-27 Mon
| 3.51
| 3.56
| 3.49
| 3.56
| 1,067,178
| ###
| 1.4
| 86.4
| -1,780.0 |
2023-Feb-24 Fri
| 3.43
| 3.52
| 3.42
| 3.52
| 1,127,323
| ###
| 2.6
| 84.8
| ### |
2023-Feb-23 Thu
| ###
| 3.47
| ###
| 3.45
| 977,448
| ###
| 2.1
| ###
| -1,725.0 |
2023-Feb-22 Wed
| 3.4
| 3.4
| ###
| 3.4
| ###
| ###
| ###
| 68.1
| ### |
2023-Feb-21 Tue
| 3.42
| 3.55
| 3.27
| 3.45
| 3,247,754
| 11,074,841
| 0.9
| 75.2
| -1,725.0 |
2023-Feb-20 Mon
| ###
| ###
| 2.85
| ###
| ###
| 9,011,051
| 13.7
| ###
| ### |
2023-Feb-17 Fri
| ###
| 3
| 2.925
| ###
| 650,356
| 1,926,679
| ###
| ###
| -1,480.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -1,480.0 |
2023-Feb-15 Wed
| 2.88
| ###
| 2.86
| 2.88
| 424,227
| ###
| ###
| 75.4
| -1,440.0 |
2023-Feb-14 Tue
| 2.87
| ###
| 2.84
| 2.88
| ###
| ###
| 0.3
| 78.9
| -1,440.0 |
2023-Feb-13 Mon
| ###
| ###
| 2.86
| 2.87
| ###
| ###
| -1.4
| 34.5
| ### |
2023-Feb-10 Fri
| ###
| ###
| 2.84
| ###
| ###
| ###
| -0.7
| 37.5
| -1,450.0 |
2023-Feb-09 Thu
| ###
| ###
| 2.925
| ###
| ###
| 5,021,649
| -1.3
| 29.7
| -1,470.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 502,629
| 1,525,479
| ###
| ###
| -1,525.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| 2,339,972
| -0.3
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,287,020
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| 70.5
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 25.9
| -1,550.0 |
2023-Feb-01 Wed
| ###
| 3.145
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 553,477
| 1,707,476
| 1.0
| ###
| -1,550.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 72.3
| -1,525.0 |
2023-Jan-27 Fri
| ###
| ###
| 3
| ###
| ###
| ###
| -2.6
| 17.3
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 1,550,028
| 0.7
| 77.6
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 179,570
| ###
| ###
| 74.7
| -1,520.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 538,552
| 1,653,354
| -1.6
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,073,843
| 1.3
| ###
| ### |
2023-Jan-18 Wed
| ###
| ###
| 3
| 3
| ###
| 3,704,454
| -3.8
| 9.3
| ### |
2023-Jan-17 Tue
| ###
| 3.22
| ###
| ###
| 810,071
| 2,555,774
| ###
| ###
| -1,555.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 602,879
| 1,896,054
| ###
| 71.9
| -1,575.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -1,550.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 671,923
| 2,025,847
| ###
| 84.9
| -1,525.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,850,352
| -1.7
| 23.9
| -1,470.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 382,749
| ###
| ###
| 76.2
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 224,657
| 661,053
| -0.3
| 28.3
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 24.5
| ### |
2023-Jan-03 Tue
| ###
| 3
| ###
| ###
| ###
| ###
| -2.7
| 21.4
| -1,455.0 |
2022-Dec-30 Fri
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| 15.2
| -1,475.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 344,447
| ###
| -1.3
| ###
| ### |
2022-Dec-23 Fri
| 3
| 3
| ###
| ###
| 542,379
| 1,602,729
| ###
| ###
| -1,485.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 3
| ###
| 2,473,451
| 1.4
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,006,927
| ###
| ###
| 62.2
| -1,475.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,228,272
| -1.4
| ###
| -1,455.0 |
2022-Dec-19 Mon
| 3
| ###
| ###
| ###
| ###
| 2,241,920
| ###
| 24.3
| -1,475.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 3
| ###
| 2,360,782
| -2.3
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 5,754,525
| 1.0
| ###
| -1,540.0 |
2022-Dec-14 Wed
| ###
| ###
| 2.985
| ###
| ###
| ###
| -2.9
| 16.1
| -1,520.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 906,723
| ###
| ###
| 24.2
| -1,550.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,037,258
| -0.3
| 44.5
| -1,555.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 3,419,556
| -0.3
| 34.5
| -1,550.0 |
2022-Dec-08 Thu
| 3.2
| 3.2
| ###
| ###
| ###
| 1,973,559
| ###
| ###
| -1,555.0 |
2022-Dec-07 Wed
| 3.27
| 3.27
| ###
| ###
| ###
| ###
| ###
| ###
| -1,580.0 |
2022-Dec-06 Tue
| 3.22
| 3.25
| 3.2
| 3.23
| 1,057,670
| 3,410,985
| ###
| 76.6
| ### |
2022-Dec-05 Mon
| 3.2
| 3.24
| ###
| 3.22
| 511,726
| 1,637,523
| 0.6
| ###
| ### |
2022-Dec-02 Fri
| ###
| 3.4
| ###
| ###
| 1,361,882
| ###
| -5.6
| ###
| ### |
2022-Dec-01 Thu
| 3.42
| 3.43
| ###
| ###
| ###
| 2,496,420
| -1.8
| ###
| -1,680.0 |
2022-Nov-30 Wed
| ###
| ###
| 3.28
| ###
| 2,030,223
| ###
| ###
| 74.2
| ### |
2022-Nov-29 Tue
| 3.2
| ###
| ###
| ###
| 2,276,776
| 7,433,673
| 4.7
| 94.3
| -1,675.0 |
2022-Nov-28 Mon
| 3.43
| 3.43
| ###
| ###
| ###
| 5,580,159
| -8.5
| 5.1
| -1,570.0 |
2022-Nov-25 Fri
| ###
| 3.53
| ###
| 3.44
| ###
| ###
| 2.4
| ###
| -1,720.0 |
2022-Nov-24 Thu
| ###
| 3.425
| ###
| 3.41
| ###
| 2,216,447
| 1.2
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 411,777
| ###
| ###
| ###
| -1,685.0 |
2022-Nov-22 Tue
| 3.41
| 3.43
| ###
| ###
| 406,241
| 1,377,156
| ###
| ###
| -1,675.0 |
2022-Nov-21 Mon
| 3.5
| 3.5
| 3.385
| 3.4
| ###
| 1,631,183
| -2.9
| 20.9
| ### |
2022-Nov-18 Fri
| 3.51
| 3.51
| 3.46
| 3.46
| 1,388,057
| 4,837,378
| -1.4
| ###
| ### |
2022-Nov-17 Thu
| 3.53
| 3.54
| 3.46
| 3.49
| ###
| 1,120,759
| ###
| ###
| -1,745.0 |
2022-Nov-16 Wed
| 3.55
| 3.55
| 3.46
| 3.47
| ###
| 1,324,749
| -2.3
| 21.2
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| 3.52
| 543,726
| ###
| -2.2
| ###
| ### |
2022-Nov-14 Mon
| 3.82
| 3.82
| 3.5
| 3.53
| ###
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| 3.4
| 3.59
| ###
| 3.58
| ###
| 2,300,259
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 807,323
| ###
| ###
| -1,685.0 |
2022-Nov-09 Wed
| 3.4
| 3.4
| ###
| ###
| 1,670,683
| 5,596,788
| -1.5
| ###
| -1,675.0 |
2022-Nov-08 Tue
| ###
| 3.42
| ###
| ###
| 554,927
| 1,864,554
| ###
| ###
| -1,675.0 |
2022-Nov-07 Mon
| ###
| 3.41
| ###
| ###
| ###
| ###
| ###
| ###
| -1,680.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 1,407,559
| ###
| ###
| -1,680.0 |
2022-Nov-03 Thu
| 3.56
| 3.56
| ###
| ###
| ###
| ###
| -5.1
| 8.6
| ### |
2022-Nov-02 Wed
| 3.5
| 3.625
| 3.46
| 3.56
| 1,942,284
| 6,880,541
| ###
| ###
| -1,780.0 |
2022-Nov-01 Tue
| ###
| 3.49
| ###
| 3.49
| 1,076,750
| 3,693,252
| 3.0
| 83.2
| -1,745.0 |
2022-Oct-31 Mon
| ###
| 3.41
| ###
| ###
| 448,644
| ###
| ###
| 81.4
| ### |
2022-Oct-28 Fri
| ###
| 3.46
| ###
| ###
| 813,058
| ###
| -1.8
| 30.9
| -1,655.0 |
2022-Oct-27 Thu
| 3.2
| 3.41
| ###
| ###
| 3,399,243
| ###
| 4.7
| 90.9
| -1,675.0 |
2022-Oct-26 Wed
| 3.49
| 3.56
| 3.45
| 3.54
| 658,988
| 2,309,752
| ###
| 81.6
| -1,770.0 |
2022-Oct-25 Tue
| 3.42
| 3.48
| 3.4
| 3.47
| ###
| 1,509,148
| ###
| ###
| ### |
2022-Oct-24 Mon
| 3.49
| 3.49
| ###
| 3.45
| ###
| 2,726,625
| -1.1
| ###
| -1,725.0 |
2022-Oct-21 Fri
| 3.4
| 3.41
| ###
| ###
| 359,970
| ###
| -2.4
| ###
| ### |
2022-Oct-20 Thu
| 3.5
| 3.525
| ###
| 3.4
| ###
| 12,916,040
| -2.9
| 21.0
| ### |
2022-Oct-19 Wed
| 3.45
| 3.49
| 3.43
| 3.48
| 915,456
| 3,167,477
| 0.9
| ###
| -1,740.0 |
2022-Oct-18 Tue
| 3.47
| 3.47
| ###
| 3.45
| ###
| ###
| -0.6
| 26.6
| -1,725.0 |
2022-Oct-17 Mon
| 3.45
| 3.47
| ###
| ###
| ###
| 1,081,926
| -2.0
| 23.8
| ### |
2022-Oct-14 Fri
| 3.41
| 3.47
| 3.41
| 3.44
| 2,065,373
| 7,104,883
| 0.9
| ###
| -1,720.0 |
2022-Oct-13 Thu
| 3.43
| 3.48
| ###
| ###
| ###
| ###
| -1.7
| ###
| -1,685.0 |
2022-Oct-12 Wed
| 3.44
| 3.48
| 3.385
| 3.43
| 953,549
| 3,273,056
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 3.43
| 3.43
| 3,070,648
| 10,793,327
| -4.7
| ###
| ### |
2022-Oct-10 Mon
| 3.71
| 3.72
| 3.58
| ###
| 347,258
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 3.7
| 3.74
| ###
| 3.73
| 490,488
| 1,807,448
| ###
| 78.2
| ### |
2022-Oct-06 Thu
| 3.79
| 3.82
| ###
| ###
| 1,428,885
| 5,315,452
| ###
| ###
| -1,840.0 |
2022-Oct-05 Wed
| ###
| 3.82
| ###
| 3.82
| 1,739,985
| 6,490,144
| ###
| 89.0
| ### |
2022-Oct-04 Tue
| 3.5
| ###
| 3.5
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| 3.53
| 3.58
| 3.47
| 3.49
| 477,251
| ###
| ###
| 39.6
| -1,745.0 |
|
Enhanced    Basic Format Daily Prices for ACL    Bottom  |
Basic Prices for ACL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 14:46:08 thru 2023-03-24 14:46:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|