Various chartings for (ACL) AUSTRALIAN CLINICAL LABS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACL
|
Weekly    Format Enhanced Daily Prices for ACL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2025-Feb-07 Fri
| ###
| 3.73
| ###
| ###
| ###
| ###
| -0.3
| 31.7
| 46.0 |
2025-Feb-06 Thu
| 3.7
| 3.76
| ###
| 3.71
| ###
| 535,829
| 0.3
| ###
| 46.4 |
2025-Feb-05 Wed
| ###
| 3.74
| ###
| 3.7
| ###
| ###
| 0.3
| 67.1
| 46.3 |
2025-Feb-04 Tue
| 3.8
| 3.83
| ###
| 3.72
| 310,979
| 1,166,171
| ###
| ###
| 46.5 |
2025-Feb-03 Mon
| 3.71
| 3.79
| 3.71
| 3.78
| 307,243
| ###
| 1.9
| 88.3
| 47.3 |
2025-Jan-31 Fri
| ###
| 3.785
| ###
| 3.75
| 687,088
| 2,554,249
| 2.7
| ###
| 46.9 |
2025-Jan-30 Thu
| ###
| 3.7
| ###
| ###
| ###
| ###
| 0.3
| ###
| 45.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 762,580
| ###
| 0.8
| 69.0
| 45.6 |
2025-Jan-28 Tue
| 3.55
| ###
| 3.53
| 3.59
| ###
| ###
| 1.1
| 81.1
| 44.9 |
2025-Jan-24 Fri
| 3.5
| 3.57
| 3.49
| 3.55
| ###
| 1,079,484
| 1.4
| 79.6
| 44.4 |
2025-Jan-23 Thu
| ###
| 3.54
| ###
| 3.52
| 664,780
| ###
| 5.1
| 94.2
| 44.0 |
2025-Jan-22 Wed
| ###
| 3.45
| ###
| ###
| ###
| ###
| ###
| 67.9
| 42.4 |
2025-Jan-21 Tue
| ###
| 3.5
| ###
| 3.45
| ###
| 3,322,177
| 2.7
| ###
| 43.1 |
2025-Jan-20 Mon
| 3.44
| 3.44
| ###
| ###
| ###
| 779,152
| ###
| 18.3
| 41.9 |
2025-Jan-17 Fri
| ###
| 3.44
| ###
| ###
| 1,047,776
| 3,567,677
| ###
| ###
| 42.4 |
2025-Jan-16 Thu
| ###
| 3.43
| ###
| 3.41
| 144,984
| ###
| ###
| ###
| 42.6 |
2025-Jan-15 Wed
| 3.42
| 3.5
| ###
| ###
| ###
| 2,660,874
| -1.2
| 25.4
| 42.3 |
2025-Jan-14 Tue
| 3.43
| 3.48
| 3.43
| 3.46
| ###
| ###
| 0.9
| 74.3
| 43.3 |
2025-Jan-13 Mon
| 3.49
| 3.54
| 3.43
| 3.44
| 266,658
| ###
| ###
| 29.9
| 43.0 |
2025-Jan-10 Fri
| 3.5
| 3.58
| 3.5
| 3.53
| 235,152
| ###
| 0.9
| 78.6
| 44.1 |
2025-Jan-09 Thu
| 3.47
| 3.58
| 3.46
| 3.58
| 424,475
| 1,494,152
| 3.2
| 90.0
| 44.8 |
2025-Jan-08 Wed
| 3.43
| 3.58
| 3.42
| 3.5
| ###
| ###
| 2.0
| 83.3
| 43.8 |
2025-Jan-07 Tue
| ###
| 3.47
| ###
| 3.44
| ###
| ###
| 2.7
| ###
| 43.0 |
2025-Jan-06 Mon
| ###
| 3.4
| ###
| ###
| ###
| ###
| ###
| ###
| 42.3 |
2025-Jan-03 Fri
| 3.4
| 3.42
| ###
| ###
| 237,440
| ###
| -0.9
| ###
| 42.1 |
2025-Jan-02 Thu
| 3.43
| 3.45
| ###
| 3.42
| ###
| ###
| ###
| ###
| 42.8 |
2024-Dec-31 Tue
| 3.5
| 3.52
| 3.43
| 3.44
| ###
| ###
| ###
| 16.6
| 43.0 |
2024-Dec-30 Mon
| 3.47
| 3.56
| 3.47
| 3.53
| 191,458
| 672,974
| 1.7
| 79.9
| 44.1 |
2024-Dec-27 Fri
| 3.46
| 3.53
| 3.46
| 3.5
| ###
| ###
| 1.2
| ###
| 43.8 |
2024-Dec-24 Tue
| 3.45
| 3.49
| 3.42
| 3.47
| 133,080
| ###
| 0.6
| ###
| 43.4 |
2024-Dec-23 Mon
| 3.45
| 3.49
| 3.4
| 3.47
| 629,070
| 2,167,146
| 0.6
| ###
| 43.4 |
2024-Dec-20 Fri
| 3.45
| 3.45
| ###
| 3.44
| ###
| 1,895,126
| ###
| ###
| 43.0 |
2024-Dec-19 Thu
| 3.51
| 3.59
| 3.45
| 3.49
| ###
| ###
| -0.6
| ###
| 43.6 |
2024-Dec-18 Wed
| 3.53
| ###
| 3.53
| ###
| ###
| ###
| ###
| ###
| 45.1 |
2024-Dec-17 Tue
| 3.53
| 3.58
| 3.52
| 3.57
| 560,980
| 1,991,479
| ###
| 75.8
| 44.6 |
2024-Dec-16 Mon
| 3.43
| 3.57
| 3.43
| 3.57
| ###
| 1,467,683
| 4.1
| ###
| 44.6 |
2024-Dec-13 Fri
| 3.46
| 3.48
| 3.42
| 3.46
| 236,824
| 817,042
| ###
| ###
| 43.3 |
2024-Dec-12 Thu
| 3.42
| 3.48
| 3.42
| 3.46
| ###
| 963,288
| 1.2
| ###
| 43.3 |
2024-Dec-11 Wed
| 3.52
| 3.54
| 3.42
| 3.42
| 772,154
| ###
| -2.8
| 15.2
| 42.8 |
2024-Dec-10 Tue
| ###
| ###
| 3.52
| 3.55
| ###
| ###
| ###
| 17.5
| 44.4 |
2024-Dec-09 Mon
| 3.7
| 3.7
| 3.58
| ###
| 310,355
| ###
| ###
| ###
| 45.9 |
2024-Dec-06 Fri
| 3.75
| 3.79
| ###
| ###
| 531,574
| ###
| ###
| 11.5
| 45.3 |
2024-Dec-05 Thu
| ###
| 3.8
| ###
| 3.72
| 938,772
| 3,496,925
| ###
| ###
| 46.5 |
2024-Dec-04 Wed
| 3.52
| ###
| 3.47
| ###
| ###
| 3,285,559
| 3.1
| ###
| 45.4 |
2024-Dec-03 Tue
| 3.5
| ###
| 3.47
| 3.54
| 449,575
| 1,581,380
| 1.1
| ###
| 44.3 |
2024-Dec-02 Mon
| 3.52
| ###
| 3.42
| 3.46
| 707,586
| ###
| ###
| ###
| 43.3 |
2024-Nov-29 Fri
| 3.52
| 3.52
| 3.45
| 3.47
| 293,372
| ###
| -1.4
| 19.6
| 43.4 |
2024-Nov-28 Thu
| 3.48
| ###
| 3.46
| 3.5
| 459,245
| ###
| 0.6
| 74.2
| 43.8 |
2024-Nov-27 Wed
| 3.47
| 3.59
| 3.47
| 3.5
| 651,675
| ###
| ###
| ###
| 43.8 |
2024-Nov-26 Tue
| 3.47
| ###
| 3.45
| 3.54
| 577,971
| ###
| ###
| ###
| 44.3 |
2024-Nov-25 Mon
| 3.5
| 3.54
| 3.45
| 3.5
| ###
| ###
| ###
| ###
| 43.8 |
2024-Nov-22 Fri
| 3.44
| 3.53
| 3.44
| 3.5
| ###
| ###
| 1.7
| ###
| 43.8 |
2024-Nov-21 Thu
| 3.44
| 3.48
| ###
| 3.47
| ###
| ###
| 0.9
| 80.7
| 43.4 |
2024-Nov-20 Wed
| 3.42
| 3.48
| ###
| 3.42
| ###
| ###
| ###
| 78.3
| 42.8 |
2024-Nov-19 Tue
| 3.42
| 3.47
| 3.41
| 3.44
| 1,264,676
| 4,350,485
| 0.6
| ###
| 43.0 |
2024-Nov-18 Mon
| ###
| 3.46
| ###
| 3.4
| ###
| 3,113,272
| ###
| ###
| 42.5 |
2024-Nov-15 Fri
| 3.52
| 3.54
| 3.29
| 3.42
| 1,723,149
| 5,884,553
| -2.8
| 16.9
| 42.8 |
2024-Nov-14 Thu
| 3.55
| 3.56
| 3.46
| 3.54
| 621,328
| ###
| -0.3
| ###
| 44.3 |
2024-Nov-13 Wed
| ###
| ###
| 3.52
| 3.58
| 741,271
| ###
| ###
| ###
| 44.8 |
2024-Nov-12 Tue
| ###
| ###
| 3.57
| 3.59
| 417,826
| 1,508,351
| -1.6
| 23.5
| 44.9 |
2024-Nov-11 Mon
| 3.55
| ###
| 3.55
| ###
| ###
| 1,386,159
| ###
| ###
| 45.1 |
2024-Nov-08 Fri
| ###
| 3.74
| 3.58
| ###
| ###
| ###
| -1.4
| ###
| 45.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 1,280,645
| 4,667,951
| -0.3
| ###
| 45.8 |
2024-Nov-06 Wed
| 3.59
| ###
| 3.58
| ###
| ###
| ###
| 2.2
| 84.1
| 45.9 |
2024-Nov-05 Tue
| ###
| ###
| 3.55
| 3.57
| 323,674
| 1,158,752
| ###
| 29.1
| 44.6 |
2024-Nov-04 Mon
| 3.55
| ###
| 3.54
| 3.58
| 1,431,322
| ###
| 0.8
| 81.7
| 44.8 |
2024-Nov-01 Fri
| 3.59
| ###
| 3.54
| 3.57
| ###
| ###
| -0.6
| ###
| 44.6 |
2024-Oct-31 Thu
| ###
| ###
| 3.58
| ###
| 1,117,286
| 4,038,988
| 0.3
| 70.7
| 45.4 |
2024-Oct-30 Wed
| ###
| ###
| 3.55
| ###
| 1,177,156
| 4,243,647
| -1.4
| 26.5
| 45.0 |
2024-Oct-29 Tue
| 3.58
| ###
| 3.57
| ###
| ###
| 4,147,249
| 2.0
| 84.4
| 45.6 |
2024-Oct-28 Mon
| ###
| ###
| 3.5
| 3.58
| 1,461,571
| ###
| -1.4
| ###
| 44.8 |
2024-Oct-25 Fri
| ###
| 3.7
| 3.58
| ###
| ###
| 3,523,541
| -0.3
| ###
| 45.4 |
2024-Oct-24 Thu
| 3.7
| 3.72
| ###
| ###
| ###
| 9,529,283
| ###
| 22.6
| 45.4 |
2024-Oct-23 Wed
| ###
| ###
| 3.58
| ###
| 547,053
| ###
| ###
| ###
| 46.1 |
2024-Oct-22 Tue
| 3.58
| ###
| 3.58
| ###
| ###
| 2,500,482
| ###
| 78.3
| 45.1 |
2024-Oct-21 Mon
| ###
| ###
| 3.59
| ###
| 540,021
| 1,960,276
| -0.5
| ###
| 45.3 |
2024-Oct-18 Fri
| 3.73
| 3.73
| ###
| ###
| 1,000,826
| ###
| -2.1
| 19.9
| 45.6 |
2024-Oct-17 Thu
| 3.7
| 3.72
| ###
| ###
| 490,571
| ###
| -0.5
| 30.7
| 46.0 |
2024-Oct-16 Wed
| 3.78
| 3.78
| 3.7
| 3.7
| ###
| ###
| ###
| 21.5
| 46.3 |
2024-Oct-15 Tue
| 3.7
| 3.855
| 3.7
| 3.8
| 1,211,248
| 4,575,489
| ###
| ###
| 47.5 |
2024-Oct-14 Mon
| 3.75
| 3.75
| ###
| ###
| ###
| ###
| ###
| 23.5
| 46.1 |
2024-Oct-11 Fri
| 3.77
| 3.82
| 3.75
| 3.75
| 621,671
| 2,353,024
| ###
| ###
| 46.9 |
2024-Oct-10 Thu
| 3.75
| 3.78
| ###
| 3.78
| ###
| 11,566,979
| ###
| ###
| 47.3 |
2024-Oct-09 Wed
| 3.73
| 3.76
| ###
| 3.74
| 1,087,241
| ###
| ###
| ###
| 46.8 |
2024-Oct-08 Tue
| 3.72
| 3.72
| ###
| ###
| 1,179,881
| ###
| -1.3
| ###
| 45.9 |
2024-Oct-07 Mon
| ###
| 3.74
| ###
| 3.7
| ###
| ###
| 1.6
| ###
| 46.3 |
2024-Oct-04 Fri
| 3.71
| 3.76
| ###
| ###
| 723,524
| ###
| -2.2
| ###
| 45.4 |
2024-Oct-03 Thu
| 3.8
| 3.8
| ###
| 3.74
| ###
| ###
| -1.6
| ###
| 46.8 |
2024-Oct-02 Wed
| 3.79
| 3.84
| 3.73
| 3.74
| ###
| ###
| ###
| ###
| 46.8 |
2024-Oct-01 Tue
| ###
| 3.79
| ###
| 3.77
| ###
| ###
| ###
| ###
| 47.1 |
2024-Sep-30 Mon
| 3.56
| ###
| 3.56
| ###
| ###
| ###
| ###
| 85.5
| 45.9 |
2024-Sep-27 Fri
| ###
| ###
| 3.53
| 3.57
| 870,128
| ###
| -1.7
| ###
| 44.6 |
2024-Sep-26 Thu
| ###
| 3.73
| 3.58
| ###
| ###
| 5,569,726
| -0.3
| ###
| 45.5 |
2024-Sep-25 Wed
| 3.57
| ###
| 3.52
| ###
| 2,426,888
| 8,676,124
| 0.8
| ###
| 45.0 |
2024-Sep-24 Tue
| 3.57
| ###
| 3.46
| 3.56
| 1,183,251
| ###
| -0.3
| ###
| 44.5 |
2024-Sep-23 Mon
| 3.55
| ###
| 3.47
| 3.57
| ###
| 5,387,147
| ###
| ###
| 44.6 |
2024-Sep-20 Fri
| 3.53
| ###
| 3.47
| 3.55
| ###
| ###
| ###
| 74.2
| 44.4 |
2024-Sep-19 Thu
| 3.55
| 3.57
| 3.47
| 3.51
| ###
| ###
| -1.1
| ###
| 43.9 |
2024-Sep-18 Wed
| 3.51
| 3.54
| 3.44
| 3.54
| 1,827,685
| 6,378,620
| 0.9
| 75.7
| 44.3 |
2024-Sep-17 Tue
| 3.5
| 3.56
| 3.43
| 3.51
| ###
| 19,673,840
| 0.3
| ###
| 43.9 |
2024-Sep-16 Mon
| 3.42
| 3.5
| ###
| 3.5
| 3,044,688
| ###
| ###
| ###
| 43.8 |
2024-Sep-13 Fri
| ###
| 3.44
| ###
| 3.41
| ###
| ###
| 1.5
| ###
| 42.6 |
2024-Sep-12 Thu
| 3.2
| 3.43
| ###
| ###
| 10,006,071
| ###
| 5.6
| 91.5
| 42.3 |
2024-Sep-11 Wed
| ###
| ###
| 3.27
| ###
| 62,614,574
| 208,193,458
| ###
| 76.5
| 41.6 |
2024-Sep-10 Tue
| 3.22
| ###
| 3.22
| ###
| ###
| 3,351,922
| 2.5
| 87.2
| 41.3 |
2024-Sep-09 Mon
| 3.23
| 3.25
| ###
| 3.21
| ###
| ###
| ###
| 28.0
| 40.1 |
2024-Sep-06 Fri
| ###
| 3.26
| ###
| 3.21
| 888,550
| ###
| 0.6
| 75.8
| 40.1 |
2024-Sep-05 Thu
| 3.29
| 3.29
| 3.2
| 3.23
| ###
| ###
| -1.8
| ###
| 40.4 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 4,612,786
| ###
| ###
| 41.5 |
2024-Sep-03 Tue
| ###
| 3.27
| ###
| 3.27
| 1,186,983
| 3,780,540
| 5.5
| ###
| 40.9 |
2024-Sep-02 Mon
| ###
| 3.22
| ###
| ###
| ###
| 7,278,978
| 4.0
| 89.7
| 39.3 |
2024-Aug-30 Fri
| ###
| ###
| ###
| 3
| ###
| 5,779,070
| 2.4
| ###
| 37.5 |
2024-Aug-29 Thu
| ###
| ###
| 2.88
| ###
| ###
| ###
| 0.3
| 72.1
| 36.4 |
2024-Aug-28 Wed
| ###
| 2.71
| ###
| ###
| ###
| 1,669,585
| 1.1
| 78.2
| 33.3 |
2024-Aug-27 Tue
| 2.82
| 2.85
| ###
| ###
| 659,656
| ###
| ###
| 5.9
| 32.9 |
2024-Aug-26 Mon
| 2.85
| 2.88
| 2.81
| 2.81
| 517,778
| 1,473,078
| ###
| ###
| 35.1 |
2024-Aug-23 Fri
| 2.8
| 2.85
| 2.75
| 2.83
| 430,654
| ###
| 1.1
| ###
| 35.4 |
2024-Aug-22 Thu
| 2.75
| 2.8
| 2.72
| 2.8
| 597,142
| ###
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| 2.75
| 2.57
| 2.73
| 1,142,388
| 3,038,752
| ###
| ###
| 34.1 |
2024-Aug-20 Tue
| 2.57
| ###
| 2.53
| ###
| 418,750
| 1,076,187
| ###
| ###
| 32.5 |
|
Enhanced    Basic Format Daily Prices for ACL    Bottom  |
Basic Prices for ACL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 08:55:18 thru 2025-02-08 08:55:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|