Various chartings for (ACL) AUSTRALIAN CLINICAL LABS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACL
|
Weekly    Format Enhanced Daily Prices for ACL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2025-Jul-18 Fri
| 2.84
| 2.87
| 2.82
| 2.85
| ###
| ###
| 0.4
| ###
| 35.6 |
2025-Jul-17 Thu
| 2.86
| 2.86
| 2.81
| 2.84
| 252,540
| 715,950
| ###
| 26.9
| 35.5 |
2025-Jul-16 Wed
| 2.81
| 2.85
| 2.78
| 2.84
| 261,485
| 736,080
| ###
| ###
| 35.5 |
2025-Jul-15 Tue
| 2.8
| 2.82
| 2.78
| 2.81
| 252,980
| 708,344
| 0.4
| ###
| 35.1 |
2025-Jul-14 Mon
| 2.76
| 2.8
| 2.74
| 2.79
| ###
| 868,849
| 1.1
| 73.0
| 34.9 |
2025-Jul-11 Fri
| 2.76
| 2.78
| 2.73
| 2.76
| 241,048
| 664,087
| ###
| 69.5
| 34.5 |
2025-Jul-10 Thu
| 2.78
| 2.81
| 2.745
| 2.76
| 285,140
| 791,976
| ###
| ###
| 34.5 |
2025-Jul-09 Wed
| 2.77
| 2.82
| 2.75
| 2.77
| ###
| ###
| ###
| 71.2
| 34.6 |
2025-Jul-08 Tue
| 2.74
| 2.78
| 2.72
| 2.75
| 459,649
| ###
| ###
| 68.6
| 34.4 |
2025-Jul-07 Mon
| 2.82
| 2.83
| ###
| 2.74
| 595,527
| 1,657,053
| ###
| ###
| 34.3 |
2025-Jul-04 Fri
| 2.84
| 2.87
| 2.79
| 2.83
| 477,055
| ###
| -0.4
| ###
| 35.4 |
2025-Jul-03 Thu
| 2.8
| 2.82
| 2.76
| 2.81
| ###
| 1,884,753
| 0.4
| 65.3
| 35.1 |
2025-Jul-02 Wed
| 2.81
| 2.81
| 2.74
| 2.76
| 739,421
| ###
| -1.8
| 20.4
| 34.5 |
2025-Jul-01 Tue
| 2.8
| 2.83
| 2.785
| 2.81
| ###
| 934,981
| 0.4
| ###
| 35.1 |
2025-Jun-30 Mon
| 2.79
| ###
| 2.75
| 2.78
| 596,955
| 1,661,027
| -0.4
| ###
| 34.8 |
2025-Jun-27 Fri
| 2.72
| 2.82
| 2.72
| 2.8
| 551,440
| 1,527,488
| 2.9
| 80.9
| ### |
2025-Jun-26 Thu
| 2.74
| 2.76
| 2.7
| 2.72
| 810,747
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| 2.71
| 2.75
| ###
| 2.73
| ###
| 2,404,647
| ###
| 74.7
| 34.1 |
2025-Jun-24 Tue
| ###
| 2.73
| ###
| 2.71
| ###
| ###
| 3.0
| 84.0
| 33.9 |
2025-Jun-23 Mon
| ###
| ###
| 2.585
| ###
| ###
| 1,564,245
| 1.2
| ###
| 32.9 |
2025-Jun-20 Fri
| 2.76
| 2.76
| ###
| ###
| ###
| 9,180,249
| -5.1
| ###
| 32.8 |
2025-Jun-19 Thu
| 2.71
| 2.74
| 2.675
| ###
| ###
| ###
| ###
| 39.6
| 33.6 |
2025-Jun-18 Wed
| 2.77
| 2.785
| 2.71
| 2.73
| ###
| ###
| -1.4
| ###
| 34.1 |
2025-Jun-17 Tue
| 2.78
| 2.81
| 2.73
| 2.74
| ###
| ###
| ###
| ###
| 34.3 |
2025-Jun-16 Mon
| 2.72
| 2.81
| 2.72
| 2.75
| 577,986
| ###
| ###
| ###
| 34.4 |
2025-Jun-13 Fri
| 2.86
| 2.86
| 2.7
| 2.73
| 774,648
| 2,153,521
| -4.5
| ###
| 34.1 |
2025-Jun-12 Thu
| 2.76
| 2.86
| 2.73
| 2.82
| 720,385
| 2,013,476
| 2.2
| ###
| 35.3 |
2025-Jun-11 Wed
| 2.8
| 2.83
| 2.75
| 2.75
| ###
| 2,346,124
| -1.8
| 24.1
| 34.4 |
2025-Jun-10 Tue
| 2.79
| 2.8
| 2.75
| 2.78
| 607,446
| ###
| -0.4
| 37.8
| 34.8 |
2025-Jun-06 Fri
| 2.79
| 2.81
| 2.73
| 2.77
| 2,811,277
| ###
| ###
| ###
| 34.6 |
2025-Jun-05 Thu
| 2.8
| 2.81
| 2.755
| 2.78
| ###
| 1,177,876
| ###
| ###
| 34.8 |
2025-Jun-04 Wed
| 2.81
| 2.84
| 2.775
| 2.78
| ###
| 1,770,448
| ###
| ###
| 34.8 |
2025-Jun-03 Tue
| 2.84
| 2.84
| 2.7
| 2.79
| 3,417,740
| ###
| ###
| 23.3
| 34.9 |
2025-Jun-02 Mon
| 2.88
| 2.88
| ###
| 2.82
| ###
| 2,647,441
| -2.1
| 23.9
| 35.3 |
2025-May-30 Fri
| ###
| ###
| 2.85
| 2.85
| 2,376,875
| 6,904,821
| ###
| 9.3
| 35.6 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 3,913,652
| -0.7
| 30.0
| 36.5 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 2,024,681
| ###
| ###
| 83.2
| 37.4 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 676,650
| ###
| ###
| ###
| 36.6 |
2025-May-26 Mon
| ###
| 3
| ###
| ###
| ###
| 2,748,357
| 0.7
| ###
| 37.3 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,538,271
| ###
| ###
| 36.9 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| 37.1 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,192,224
| -0.3
| 37.6
| 38.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| 38.6 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,665,953
| -1.3
| ###
| 38.8 |
2025-May-16 Fri
| ###
| ###
| 2.985
| ###
| ###
| 3,360,576
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 925,652
| ###
| ###
| ###
| 38.1 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 657,745
| 2,025,854
| -2.3
| 17.9
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 471,228
| 1,447,848
| ###
| 83.7
| 38.9 |
2025-May-12 Mon
| ###
| 3.2
| 2.975
| ###
| ###
| 4,916,849
| ###
| 11.2
| 37.8 |
2025-May-09 Fri
| ###
| 3.21
| ###
| ###
| ###
| 850,042
| -0.9
| ###
| 39.5 |
2025-May-08 Thu
| ###
| 3.24
| ###
| ###
| 490,580
| 1,564,950
| ###
| ###
| 39.9 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| 39.9 |
2025-May-06 Tue
| ###
| 3.175
| ###
| ###
| 390,748
| ###
| ###
| ###
| 39.3 |
2025-May-05 Mon
| 3.22
| 3.23
| ###
| ###
| ###
| ###
| -3.7
| 15.6
| 38.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 538,356
| ###
| ###
| ###
| 39.3 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| 68.4
| 39.1 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 653,289
| ###
| 0.6
| ###
| ### |
2025-Apr-29 Tue
| ###
| 3.125
| ###
| ###
| ###
| 1,853,378
| ###
| 76.7
| 38.9 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 997,120
| 3,016,288
| ###
| ###
| 37.9 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 759,629
| ###
| 1.7
| 75.1
| 37.6 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.9 |
2025-Apr-22 Tue
| 3
| 3
| ###
| ###
| ###
| 1,245,053
| ###
| ###
| 36.6 |
2025-Apr-17 Thu
| 3
| ###
| ###
| 3
| 2,049,343
| ###
| ###
| 59.3
| 37.5 |
2025-Apr-16 Wed
| 3
| ###
| ###
| 3
| ###
| ###
| ###
| 68.0
| 37.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 37.3 |
2025-Apr-14 Mon
| 3
| 3
| ###
| ###
| ###
| 908,956
| ###
| 20.9
| 36.9 |
2025-Apr-11 Fri
| 3
| 3
| ###
| ###
| ###
| ###
| ###
| 22.5
| 37.1 |
2025-Apr-10 Thu
| ###
| ###
| 3
| ###
| ###
| 2,070,846
| -0.7
| 38.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,684,874
| ###
| ###
| ###
| 36.4 |
2025-Apr-08 Tue
| 2.88
| ###
| 2.81
| ###
| ###
| 2,438,153
| 6.3
| ###
| 38.3 |
2025-Apr-07 Mon
| 2.88
| ###
| 2.81
| 2.85
| 715,848
| 2,043,746
| -1.0
| ###
| 35.6 |
2025-Apr-04 Fri
| ###
| 3
| ###
| ###
| 2,333,270
| ###
| 0.7
| ###
| 36.6 |
2025-Apr-03 Thu
| ###
| 3.025
| ###
| ###
| ###
| ###
| 3.8
| 91.7
| 37.8 |
2025-Apr-02 Wed
| ###
| ###
| ###
| 3
| 1,184,576
| 3,541,882
| ###
| ###
| 37.5 |
2025-Apr-01 Tue
| ###
| ###
| ###
| 3
| 578,371
| 1,714,870
| ###
| ###
| 37.5 |
2025-Mar-31 Mon
| ###
| 3
| ###
| ###
| 528,982
| ###
| ###
| 81.7
| 37.3 |
2025-Mar-28 Fri
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| 25.2
| 37.1 |
2025-Mar-27 Thu
| ###
| ###
| ###
| 3
| 744,379
| 2,248,024
| 0.7
| ###
| 37.5 |
2025-Mar-26 Wed
| ###
| ###
| 2.975
| ###
| 1,576,270
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 486,622
| ###
| ###
| 32.8
| 37.6 |
2025-Mar-24 Mon
| ###
| ###
| ###
| 3
| ###
| ###
| ###
| 27.1
| 37.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 1,803,243
| ###
| ###
| 23.5
| 37.9 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,895,845
| 0.7
| 65.1
| 38.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,888,042
| 0.7
| ###
| 38.3 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 404,387
| 1,221,248
| ###
| ###
| 37.9 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| 81.4
| 37.6 |
2025-Mar-14 Fri
| ###
| ###
| 2.87
| ###
| ###
| ###
| 0.3
| ###
| 36.9 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 5,631,174
| -2.6
| ###
| 36.8 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,365,854
| 4,162,440
| ###
| 36.7
| 37.6 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,917,252
| ###
| ###
| ###
| 38.1 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5,875,481
| 0.3
| 71.7
| 38.6 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.0
| 38.6 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 623,047
| ###
| ###
| 30.9
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 2,057,584
| 0.3
| 71.3
| 38.8 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,589,941
| 1.0
| 81.4
| 38.8 |
2025-Mar-03 Mon
| ###
| ###
| 3
| ###
| ###
| 5,966,324
| ###
| ###
| 38.9 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,228,325
| 3,979,773
| -8.3
| ###
| 38.8 |
2025-Feb-27 Thu
| ###
| 3.41
| 3.2
| 3.27
| 2,144,320
| 7,086,977
| ###
| ###
| 40.9 |
2025-Feb-26 Wed
| ###
| ###
| ###
| 3.27
| ###
| ###
| ###
| ###
| 40.9 |
2025-Feb-25 Tue
| 3.7
| 3.74
| ###
| 3.7
| ###
| ###
| ###
| ###
| 46.3 |
2025-Feb-24 Mon
| 3.71
| 3.74
| ###
| 3.7
| 330,978
| ###
| -0.3
| 38.2
| 46.3 |
2025-Feb-21 Fri
| 3.71
| 3.74
| ###
| 3.71
| ###
| 2,914,759
| ###
| ###
| 46.4 |
2025-Feb-20 Thu
| 3.7
| 3.75
| ###
| 3.71
| ###
| 2,194,980
| 0.3
| ###
| 46.4 |
2025-Feb-19 Wed
| 3.7
| 3.77
| ###
| 3.76
| ###
| 1,396,889
| 1.6
| ###
| 47.0 |
2025-Feb-18 Tue
| 3.75
| 3.75
| ###
| ###
| 327,970
| 1,215,128
| ###
| ###
| 46.1 |
2025-Feb-17 Mon
| 3.75
| 3.8
| 3.71
| 3.75
| 585,146
| 2,197,223
| ###
| ###
| 46.9 |
2025-Feb-14 Fri
| ###
| 3.77
| ###
| 3.75
| ###
| ###
| 2.5
| 83.8
| 46.9 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,895,545
| 6,923,478
| 0.5
| ###
| 45.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 275,629
| ###
| 0.6
| ###
| 45.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 143,277
| 521,528
| ###
| ###
| 45.3 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 684,329
| 0.3
| 67.8
| 45.8 |
2025-Feb-07 Fri
| ###
| 3.73
| ###
| ###
| ###
| ###
| -0.3
| 31.7
| 46.0 |
2025-Feb-06 Thu
| 3.7
| 3.76
| ###
| 3.71
| ###
| 535,829
| 0.3
| ###
| 46.4 |
2025-Feb-05 Wed
| ###
| 3.74
| ###
| 3.7
| ###
| ###
| 0.3
| 67.1
| 46.3 |
2025-Feb-04 Tue
| 3.8
| 3.83
| ###
| 3.72
| 310,979
| 1,166,171
| ###
| ###
| 46.5 |
2025-Feb-03 Mon
| 3.71
| 3.79
| 3.71
| 3.78
| 307,243
| ###
| 1.9
| 88.3
| 47.3 |
2025-Jan-31 Fri
| ###
| 3.785
| ###
| 3.75
| 687,088
| 2,554,249
| 2.7
| ###
| 46.9 |
2025-Jan-30 Thu
| ###
| 3.7
| ###
| ###
| ###
| ###
| 0.3
| ###
| 45.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 762,580
| ###
| 0.8
| 69.0
| 45.6 |
2025-Jan-28 Tue
| 3.55
| ###
| 3.53
| 3.59
| ###
| ###
| 1.1
| 81.1
| 44.9 |
|
Enhanced    Basic Format Daily Prices for ACL    Bottom  |
Basic Prices for ACL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 03:47:53 thru 2025-07-21 03:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|