Various chartings for (ACL) AUSTRALIAN CLINICAL LABS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ACL
|
Weekly    Format Enhanced Daily Prices for ACL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ACL) AUSTRALIAN CLINICAL LABS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-Aug-09 Tue
| ###
| ###
| 5.2
| 5.25
| 278,676
| ###
| -1.7
| ###
| -2,625.0 |
2022-Aug-08 Mon
| ###
| ###
| 5.25
| ###
| 308,954
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 5.23
| ###
| 483,370
| ###
| -1.7
| 20.2
| -2,650.0 |
2022-Aug-04 Thu
| ###
| ###
| 5.27
| 5.27
| ###
| 1,769,920
| -2.2
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| 5.28
| ###
| 492,747
| 2,680,543
| 0.2
| ###
| ### |
2022-Aug-02 Tue
| ###
| 5.4
| ###
| ###
| 206,558
| ###
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 274,179
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 5.2
| ###
| ###
| 5.29
| ###
| ###
| ###
| ###
| -2,645.0 |
2022-Jul-28 Thu
| ###
| 5.24
| ###
| 5.21
| ###
| 622,186
| 2.2
| 72.9
| ### |
2022-Jul-27 Wed
| ###
| 5.24
| ###
| 5.2
| ###
| 327,686
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 20.2
| -2,585.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 5.27
| ###
| ###
| ###
| 40.9
| ### |
2022-Jul-22 Fri
| 5.27
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-21 Thu
| 5.2
| 5.27
| ###
| 5.23
| ###
| 971,623
| 0.6
| ###
| ### |
2022-Jul-20 Wed
| ###
| 5.29
| ###
| ###
| ###
| 1,182,128
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| 4.88
| ###
| 413,673
| ###
| -1.0
| 29.9
| -2,520.0 |
2022-Jul-18 Mon
| 4.8
| ###
| 4.8
| ###
| 406,140
| ###
| 6.0
| 94.5
| -2,545.0 |
2022-Jul-15 Fri
| ###
| 4.8
| ###
| 4.77
| 201,320
| 953,250
| 2.1
| ###
| -2,385.0 |
2022-Jul-14 Thu
| ###
| 4.74
| 4.56
| ###
| 64,542
| 300,120
| ###
| ###
| ### |
2022-Jul-13 Wed
| 4.59
| 4.7
| 4.53
| ###
| ###
| ###
| ###
| 69.0
| ### |
2022-Jul-12 Tue
| ###
| 4.78
| 4.58
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 4.5
| ###
| 4.46
| ###
| 454,357
| ###
| 3.8
| ###
| ### |
2022-Jul-08 Fri
| 4.8
| 4.8
| 4.43
| 4.5
| 207,588
| ###
| -6.3
| 4.6
| -2,250.0 |
2022-Jul-07 Thu
| ###
| ###
| 4.53
| 4.58
| 133,973
| ###
| -1.1
| ###
| ### |
2022-Jul-06 Wed
| 4.71
| 4.8
| ###
| ###
| 107,785
| 509,284
| -1.3
| ###
| -2,325.0 |
2022-Jul-05 Tue
| 4.54
| 4.73
| 4.54
| ###
| ###
| 644,774
| 3.1
| 80.9
| -2,340.0 |
2022-Jul-04 Mon
| 4.5
| ###
| 4.48
| 4.55
| ###
| ###
| ###
| ###
| -2,275.0 |
2022-Jul-01 Fri
| 4.71
| 4.71
| 4.5
| 4.5
| 91,180
| 419,883
| -4.5
| ###
| -2,250.0 |
2022-Jun-30 Thu
| 4.58
| ###
| 4.52
| 4.59
| ###
| 453,450
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| 4.56
| ###
| 97,526
| 451,057
| ###
| 74.4
| ### |
2022-Jun-28 Tue
| ###
| ###
| 4.58
| ###
| 160,989
| 745,379
| 1.1
| 71.4
| ### |
2022-Jun-27 Mon
| 4.55
| ###
| 4.53
| ###
| ###
| ###
| ###
| 73.5
| ### |
2022-Jun-24 Fri
| 4.47
| ###
| 4.4
| 4.46
| 213,288
| ###
| -0.2
| 23.5
| ### |
2022-Jun-23 Thu
| 4.47
| 4.49
| ###
| 4.46
| ###
| 1,038,440
| -0.2
| ###
| ### |
2022-Jun-22 Wed
| ###
| 4.46
| ###
| 4.43
| 159,921
| 704,452
| ###
| 86.2
| ### |
2022-Jun-21 Tue
| ###
| 4.48
| ###
| 4.42
| 235,721
| 1,038,351
| 2.1
| ###
| ### |
2022-Jun-20 Mon
| 4.5
| 4.55
| ###
| 4.44
| ###
| ###
| ###
| 45.6
| -2,220.0 |
2022-Jun-17 Fri
| ###
| 4.42
| 4.28
| ###
| ###
| 2,551,127
| -1.1
| ###
| -2,150.0 |
2022-Jun-16 Thu
| 4.55
| ###
| 4.455
| 4.46
| 289,922
| ###
| -2.0
| ###
| ### |
2022-Jun-15 Wed
| ###
| 4.73
| 4.49
| 4.51
| 254,386
| ###
| ###
| 30.1
| -2,255.0 |
2022-Jun-14 Tue
| 4.5
| ###
| 4.4
| ###
| 680,484
| ###
| 3.8
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 4.52
| 4.57
| 206,858
| 951,546
| -2.4
| ###
| -2,285.0 |
2022-Jun-09 Thu
| ###
| 4.75
| 4.53
| ###
| ###
| 1,586,884
| ###
| 54.8
| -2,340.0 |
2022-Jun-08 Wed
| 4.72
| 4.81
| ###
| ###
| ###
| 1,810,625
| ###
| ###
| ### |
2022-Jun-07 Tue
| 4.77
| ###
| ###
| 4.72
| 288,152
| ###
| -1.0
| 50.1
| ### |
2022-Jun-06 Mon
| ###
| ###
| 4.73
| 4.77
| ###
| ###
| ###
| ###
| -2,385.0 |
2022-Jun-03 Fri
| 5.4
| 5.4
| 4.875
| ###
| 1,456,223
| 7,481,345
| -6.9
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 587,244
| 3,169,649
| -0.7
| 38.1
| -2,675.0 |
2022-Jun-01 Wed
| ###
| 5.43
| ###
| 5.43
| ###
| 2,156,588
| 4.8
| ###
| ### |
2022-May-31 Tue
| 5.21
| ###
| ###
| ###
| 3,495,143
| 18,436,879
| ###
| 35.4
| -2,585.0 |
2022-May-30 Mon
| ###
| ###
| 5.25
| 5.28
| ###
| 2,181,977
| ###
| 25.0
| -2,640.0 |
2022-May-27 Fri
| 5.26
| ###
| 5.24
| 5.26
| 163,829
| ###
| ###
| 70.8
| ### |
2022-May-26 Thu
| ###
| ###
| 5.24
| 5.26
| 273,127
| ###
| -1.7
| 27.8
| ### |
2022-May-25 Wed
| 5.43
| 5.43
| 5.26
| ###
| 267,754
| 1,431,145
| -1.5
| 30.3
| -2,675.0 |
2022-May-24 Tue
| 5.49
| 5.49
| 5.26
| ###
| ###
| ###
| ###
| ###
| -2,650.0 |
2022-May-23 Mon
| 5.8
| 5.81
| 5.55
| 5.58
| 266,979
| 1,516,440
| ###
| 16.0
| ### |
2022-May-20 Fri
| 5.5
| 5.72
| 5.5
| 5.72
| ###
| 2,161,886
| ###
| 86.3
| ### |
2022-May-19 Thu
| 5.59
| 5.72
| 5.56
| 5.59
| 215,687
| 1,216,474
| ###
| 62.9
| ### |
2022-May-18 Wed
| 5.74
| 5.76
| ###
| ###
| ###
| ###
| -1.7
| 24.3
| -2,820.0 |
2022-May-17 Tue
| 5.8
| 5.88
| 5.72
| 5.72
| 336,476
| ###
| -1.4
| 25.0
| ### |
2022-May-16 Mon
| 5.5
| ###
| 5.5
| ###
| ###
| 2,471,756
| 3.5
| 89.7
| -2,845.0 |
2022-May-13 Fri
| ###
| 5.48
| ###
| 5.48
| 607,455
| ###
| ###
| ###
| -2,740.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 626,088
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| 4.87
| ###
| ###
| 3,591,959
| ###
| 31.7
| -2,540.0 |
2022-May-10 Tue
| ###
| ###
| 4.88
| ###
| 243,949
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 4.88
| ###
| 243,949
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| 41.4
| -2,550.0 |
2022-May-05 Thu
| ###
| 5.22
| ###
| 5.2
| ###
| 974,187
| ###
| 62.3
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 199,940
| ###
| -0.4
| 47.2
| ### |
2022-May-02 Mon
| ###
| 5.2
| ###
| ###
| 358,858
| ###
| -0.6
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 398,780
| 1.4
| 73.2
| -2,575.0 |
2022-Apr-28 Thu
| 5
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 139,088
| ###
| 2.4
| 83.8
| ### |
2022-Apr-26 Tue
| 5.2
| 5.2
| ###
| ###
| ###
| 1,013,278
| ###
| 34.3
| -2,545.0 |
2022-Apr-22 Fri
| 5.25
| ###
| ###
| 5.2
| 244,057
| ###
| -1.0
| ###
| ### |
2022-Apr-21 Thu
| 5.29
| 5.29
| ###
| 5.29
| ###
| 831,588
| ###
| ###
| -2,645.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 5.29
| 291,625
| ###
| 2.1
| ###
| -2,645.0 |
2022-Apr-19 Tue
| ###
| 5.29
| ###
| ###
| ###
| 1,372,422
| ###
| 80.1
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 196,050
| ###
| ###
| ###
| -2,545.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 60,159
| ###
| 0.8
| 65.4
| -2,570.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 649,156
| ###
| 82.8
| -2,550.0 |
2022-Apr-11 Mon
| 5
| ###
| ###
| ###
| 234,652
| 1,181,472
| ###
| 86.6
| -2,550.0 |
2022-Apr-08 Fri
| ###
| 5
| 4.86
| ###
| 222,581
| 1,097,324
| ###
| ###
| -2,455.0 |
2022-Apr-07 Thu
| ###
| ###
| 4.84
| 4.84
| ###
| 1,789,840
| ###
| 12.2
| -2,420.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 289,487
| ###
| -0.6
| 38.1
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 440,724
| 2,225,656
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 322,453
| 1,613,877
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,135,853
| -1.7
| ###
| -2,540.0 |
2022-Mar-31 Thu
| 5
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 1,325,620
| -1.4
| ###
| -2,555.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 2,437,483
| ###
| ###
| -2,550.0 |
2022-Mar-28 Mon
| ###
| ###
| 4.89
| ###
| ###
| 1,601,477
| ###
| 86.1
| ### |
2022-Mar-25 Fri
| ###
| ###
| 4.84
| 4.84
| 334,470
| ###
| -5.7
| 6.8
| -2,420.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 283,250
| 1,494,143
| -3.2
| ###
| -2,585.0 |
2022-Mar-23 Wed
| ###
| 5.56
| ###
| ###
| ###
| ###
| -0.4
| ###
| -2,675.0 |
2022-Mar-22 Tue
| ###
| 5.27
| ###
| 5.24
| ###
| 1,628,388
| 4.2
| ###
| -2,620.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 285,858
| 1,447,870
| -1.2
| 34.5
| -2,520.0 |
2022-Mar-18 Fri
| 5
| ###
| ###
| ###
| 5,207,728
| 26,038,640
| ###
| 78.6
| -2,550.0 |
2022-Mar-17 Thu
| ###
| 5.21
| ###
| 5
| ###
| ###
| -1.4
| ###
| ### |
2022-Mar-16 Wed
| 5
| ###
| ###
| ###
| ###
| 1,235,884
| ###
| 30.7
| -2,480.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| -2,475.0 |
2022-Mar-14 Mon
| 4.85
| ###
| 4.85
| ###
| ###
| ###
| ###
| 91.2
| ### |
2022-Mar-11 Fri
| ###
| ###
| 4.83
| 4.88
| ###
| 1,618,145
| ###
| 23.4
| -2,440.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| 4.89
| ###
| ###
| ###
| 94.9
| -2,445.0 |
2022-Mar-09 Wed
| 4.7
| 4.83
| ###
| 4.72
| 430,928
| ###
| 0.4
| ###
| ### |
2022-Mar-08 Tue
| 4.57
| 4.76
| 4.56
| 4.74
| ###
| 2,554,751
| 3.7
| 93.1
| -2,370.0 |
2022-Mar-07 Mon
| ###
| ###
| 4.545
| ###
| ###
| 2,001,958
| ###
| 44.6
| ### |
2022-Mar-04 Fri
| 4.73
| 4.78
| ###
| ###
| 248,175
| 1,172,626
| ###
| ###
| ### |
2022-Mar-03 Thu
| 4.73
| 4.8
| 4.73
| 4.76
| ###
| 1,459,972
| ###
| 70.4
| -2,380.0 |
2022-Mar-02 Wed
| 4.7
| 4.79
| ###
| 4.77
| ###
| ###
| 1.5
| ###
| -2,385.0 |
2022-Mar-01 Tue
| 4.7
| 4.79
| ###
| 4.7
| 478,947
| 2,255,840
| ###
| ###
| -2,350.0 |
2022-Feb-28 Mon
| 4.7
| 4.73
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 4.85
| 4.86
| 4.54
| 4.73
| ###
| ###
| -2.5
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 4.71
| 4.85
| ###
| 6,869,976
| -4.5
| 31.6
| -2,425.0 |
2022-Feb-23 Wed
| 4.8
| ###
| 4.76
| ###
| ###
| 2,006,485
| ###
| 84.7
| ### |
2022-Feb-22 Tue
| ###
| ###
| 4.7
| 4.83
| 477,320
| ###
| ###
| ###
| ### |
2022-Feb-21 Mon
| 4.71
| 4.83
| ###
| 4.81
| ###
| ###
| 2.1
| ###
| ### |
2022-Feb-18 Fri
| 4.71
| 4.83
| ###
| 4.8
| ###
| ###
| ###
| 79.3
| ### |
2022-Feb-17 Thu
| 4.84
| 4.87
| 4.75
| 4.8
| 212,628
| 1,022,740
| -0.8
| 38.7
| ### |
|
Enhanced    Basic Format Daily Prices for ACL    Bottom  |
Basic Prices for ACL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-11 13:01:50 thru 2022-08-11 13:01:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|